29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 185300 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 45896 |
| 3 | 20231113 | 185200 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 4 | 20231113 | 185100 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 5 | 20231113 | 185000 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 6 | 20231113 | 184900 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 7 | 20231113 | 184800 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 8 | 20231113 | 184700 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 9 | 20231113 | 184600 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 10 | 20231113 | 184500 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 11 | 20231113 | 184400 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 12 | 20231113 | 184300 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 13 | 20231113 | 184200 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 14 | 20231113 | 184100 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 15 | 20231113 | 184000 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 16 | 20231113 | 183900 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 17 | 20231113 | 183800 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 18 | 20231113 | 183700 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 19 | 20231113 | 183600 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 20 | 20231113 | 183500 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 21 | 20231113 | 183400 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 22 | 20231113 | 183300 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 23 | 20231113 | 183200 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 24 | 20231113 | 183100 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 25 | 20231113 | 183000 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 26 | 20231113 | 182900 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 27 | 20231113 | 182800 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 28 | 20231113 | 182700 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 29 | 20231113 | 182600 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 30 | 20231113 | 182500 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 31 | 20231113 | 182400 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 32 | 20231113 | 182300 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 45896 |
| 33 | 20231113 | 182200 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 34 | 20231113 | 182100 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 35 | 20231113 | 182000 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 36 | 20231113 | 181900 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 37 | 20231113 | 181800 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 38 | 20231113 | 181700 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 39 | 20231113 | 181600 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 40 | 20231113 | 181500 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 41 | 20231113 | 181400 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 42 | 20231113 | 181300 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 43 | 20231113 | 181200 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 44 | 20231113 | 181100 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 45 | 20231113 | 181000 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 46 | 20231113 | 180900 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 47 | 20231113 | 180800 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 48 | 20231113 | 180700 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 49 | 20231113 | 180600 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 50 | 20231113 | 180500 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 51 | 20231113 | 180400 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 52 | 20231113 | 180300 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 53 | 20231113 | 180200 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 54 | 20231113 | 180100 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 55 | 20231113 | 180000 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 56 | 20231113 | 175900 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 57 | 20231113 | 175800 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 58 | 20231113 | 175700 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 59 | 20231113 | 175600 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 60 | 20231113 | 175500 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 61 | 20231113 | 175400 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 62 | 20231113 | 175300 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 45896 |
| 63 | 20231113 | 175200 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 64 | 20231113 | 175100 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 65 | 20231113 | 175000 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 66 | 20231113 | 174900 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 67 | 20231113 | 174800 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 68 | 20231113 | 174700 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 69 | 20231113 | 174600 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 70 | 20231113 | 174500 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 71 | 20231113 | 174400 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 72 | 20231113 | 174300 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 73 | 20231113 | 174200 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 74 | 20231113 | 174100 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 75 | 20231113 | 174000 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 76 | 20231113 | 173900 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 77 | 20231113 | 173800 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 78 | 20231113 | 173700 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 79 | 20231113 | 173600 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 80 | 20231113 | 173500 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 81 | 20231113 | 173400 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 82 | 20231113 | 173300 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 83 | 20231113 | 173200 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 84 | 20231113 | 173100 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 85 | 20231113 | 173000 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 86 | 20231113 | 172900 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 87 | 20231113 | 172800 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 88 | 20231113 | 172700 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 89 | 20231113 | 172600 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 90 | 20231113 | 172500 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 91 | 20231113 | 172400 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 92 | 20231113 | 172300 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 45896 |
| 93 | 20231113 | 172200 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 94 | 20231113 | 172100 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 95 | 20231113 | 172000 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 96 | 20231113 | 171900 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 97 | 20231113 | 171800 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 98 | 20231113 | 171700 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 99 | 20231113 | 171600 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 100 | 20231113 | 171500 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 101 | 20231113 | 171400 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 102 | 20231113 | 171300 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 103 | 20231113 | 171200 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 104 | 20231113 | 171100 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 105 | 20231113 | 171000 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 106 | 20231113 | 170900 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 107 | 20231113 | 170800 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 108 | 20231113 | 170700 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 109 | 20231113 | 170600 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 110 | 20231113 | 170500 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 111 | 20231113 | 170400 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 112 | 20231113 | 170300 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 113 | 20231113 | 170200 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 114 | 20231113 | 170100 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 115 | 20231113 | 170000 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 116 | 20231113 | 165900 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 117 | 20231113 | 165800 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 118 | 20231113 | 165700 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 119 | 20231113 | 165600 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 120 | 20231113 | 165500 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 121 | 20231113 | 165400 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 122 | 20231113 | 165300 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 45896 |
| 123 | 20231113 | 165200 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 124 | 20231113 | 165100 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 125 | 20231113 | 165000 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 126 | 20231113 | 164900 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 127 | 20231113 | 164800 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 128 | 20231113 | 164700 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 129 | 20231113 | 164600 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 130 | 20231113 | 164500 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 131 | 20231113 | 164400 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 132 | 20231113 | 164300 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 133 | 20231113 | 164200 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 134 | 20231113 | 164100 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 135 | 20231113 | 164000 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 136 | 20231113 | 163900 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 137 | 20231113 | 163800 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 138 | 20231113 | 163700 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 139 | 20231113 | 163600 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 140 | 20231113 | 163500 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 141 | 20231113 | 163400 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 142 | 20231113 | 163300 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 143 | 20231113 | 163200 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 144 | 20231113 | 163100 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 145 | 20231113 | 163000 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 146 | 20231113 | 162900 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 147 | 20231113 | 162800 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 148 | 20231113 | 162700 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 149 | 20231113 | 162600 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 150 | 20231113 | 162500 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 151 | 20231113 | 162400 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 152 | 20231113 | 162300 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 45896 |
| 153 | 20231113 | 162200 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 154 | 20231113 | 162100 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 155 | 20231113 | 162000 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 156 | 20231113 | 161900 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 157 | 20231113 | 161800 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 158 | 20231113 | 161700 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 159 | 20231113 | 161600 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 160 | 20231113 | 161500 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 161 | 20231113 | 161400 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 162 | 20231113 | 161300 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 163 | 20231113 | 161200 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 164 | 20231113 | 161100 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 165 | 20231113 | 161000 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 166 | 20231113 | 160900 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 167 | 20231113 | 160800 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 168 | 20231113 | 160700 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 169 | 20231113 | 160600 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 170 | 20231113 | 160500 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 171 | 20231113 | 160400 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 172 | 20231113 | 160300 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 173 | 20231113 | 160200 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 174 | 20231113 | 160100 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 175 | 20231113 | 160000 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 176 | 20231113 | 155900 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 177 | 20231113 | 155800 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 178 | 20231113 | 155700 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 179 | 20231113 | 155600 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 180 | 20231113 | 155500 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 181 | 20231113 | 155400 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 182 | 20231113 | 155300 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 45896 |
| 183 | 20231113 | 155200 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 184 | 20231113 | 155100 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 185 | 20231113 | 155000 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 186 | 20231113 | 154900 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 187 | 20231113 | 154800 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 188 | 20231113 | 154700 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 189 | 20231113 | 154600 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 190 | 20231113 | 154500 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 191 | 20231113 | 154400 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 192 | 20231113 | 154300 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 193 | 20231113 | 154200 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 194 | 20231113 | 154100 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 195 | 20231113 | 154000 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 196 | 20231113 | 153900 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 197 | 20231113 | 153800 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 198 | 20231113 | 153700 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 199 | 20231113 | 153600 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 200 | 20231113 | 153500 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 201 | 20231113 | 153400 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 202 | 20231113 | 153300 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 203 | 20231113 | 153200 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 204 | 20231113 | 153100 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 205 | 20231113 | 153000 | 2951703850 | 2865 | 2865 | 2865 | 2865 | 45896 |
| 206 | 20231113 | 152900 | 2820211810 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20231113 | 152800 | 2820211810 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20231113 | 152700 | 2820211810 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20231113 | 152600 | 2820211810 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20231113 | 152500 | 2820211810 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20231113 | 152400 | 2820211810 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20231113 | 152300 | 2820211810 | 2905 | 2905 | 2905 | 2905 | 0 |
| 213 | 20231113 | 152200 | 2820211810 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20231113 | 152100 | 2820211810 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20231113 | 152000 | 2820211810 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20231113 | 151900 | 2820211810 | 2905 | 2910 | 2910 | 2895 | 6045 |
| 217 | 20231113 | 151800 | 2802675575 | 2910 | 2905 | 2910 | 2900 | 3189 |
| 218 | 20231113 | 151700 | 2793415590 | 2905 | 2905 | 2910 | 2895 | 16178 |
| 219 | 20231113 | 151600 | 2746382825 | 2900 | 2910 | 2915 | 2900 | 6865 |
| 220 | 20231113 | 151500 | 2726460060 | 2910 | 2910 | 2915 | 2910 | 340 |
| 221 | 20231113 | 151400 | 2725470655 | 2910 | 2910 | 2915 | 2910 | 355 |
| 222 | 20231113 | 151300 | 2724437320 | 2910 | 2925 | 2925 | 2910 | 621 |
| 223 | 20231113 | 151200 | 2722629135 | 2925 | 2905 | 2925 | 2900 | 5297 |
| 224 | 20231113 | 151100 | 2707258235 | 2910 | 2910 | 2910 | 2910 | 251 |
| 225 | 20231113 | 151000 | 2706527825 | 2910 | 2910 | 2910 | 2900 | 914 |
| 226 | 20231113 | 150900 | 2703876305 | 2910 | 2915 | 2915 | 2900 | 3890 |
| 227 | 20231113 | 150800 | 2692589105 | 2905 | 2915 | 2915 | 2905 | 1350 |
| 228 | 20231113 | 150700 | 2688663520 | 2915 | 2915 | 2915 | 2910 | 1807 |
| 229 | 20231113 | 150600 | 2683396120 | 2915 | 2915 | 2915 | 2915 | 13 |
| 230 | 20231113 | 150500 | 2683358225 | 2915 | 2910 | 2915 | 2905 | 396 |
| 231 | 20231113 | 150400 | 2682205900 | 2910 | 2910 | 2915 | 2900 | 5268 |
| 232 | 20231113 | 150300 | 2666914535 | 2915 | 2905 | 2915 | 2905 | 715 |
| 233 | 20231113 | 150200 | 2664836770 | 2905 | 2910 | 2915 | 2905 | 2268 |
| 234 | 20231113 | 150100 | 2658239305 | 2910 | 2925 | 2925 | 2910 | 1404 |
| 235 | 20231113 | 150000 | 2654152845 | 2925 | 2920 | 2925 | 2910 | 785 |
| 236 | 20231113 | 145900 | 2651860645 | 2910 | 2920 | 2920 | 2910 | 143 |
| 237 | 20231113 | 145800 | 2651444330 | 2920 | 2920 | 2925 | 2905 | 4590 |
| 238 | 20231113 | 145700 | 2638084235 | 2920 | 2925 | 2925 | 2915 | 391 |
| 239 | 20231113 | 145600 | 2636942570 | 2925 | 2930 | 2930 | 2925 | 1725 |
| 240 | 20231113 | 145500 | 2631894440 | 2930 | 2930 | 2930 | 2925 | 2348 |
| 241 | 20231113 | 145400 | 2625018965 | 2930 | 2930 | 2930 | 2920 | 1620 |
| 242 | 20231113 | 145300 | 2620280940 | 2930 | 2920 | 2935 | 2920 | 1536 |
| 243 | 20231113 | 145200 | 2615786060 | 2920 | 2910 | 2920 | 2910 | 3702 |
| 244 | 20231113 | 145100 | 2605013120 | 2905 | 2915 | 2920 | 2905 | 4423 |
| 245 | 20231113 | 145000 | 2592143655 | 2915 | 2915 | 2920 | 2910 | 2291 |
| 246 | 20231113 | 144900 | 2585468020 | 2920 | 2935 | 2935 | 2920 | 120 |
| 247 | 20231113 | 144800 | 2585117505 | 2925 | 2930 | 2930 | 2925 | 106 |
| 248 | 20231113 | 144700 | 2584807320 | 2930 | 2920 | 2930 | 2915 | 526 |
| 249 | 20231113 | 144600 | 2583271765 | 2915 | 2925 | 2930 | 2915 | 357 |
| 250 | 20231113 | 144500 | 2582229005 | 2920 | 2915 | 2925 | 2910 | 5506 |
| 251 | 20231113 | 144400 | 2566176805 | 2920 | 2930 | 2930 | 2915 | 2401 |
| 252 | 20231113 | 144300 | 2559159805 | 2930 | 2940 | 2940 | 2920 | 2925 |
| 253 | 20231113 | 144200 | 2550591580 | 2940 | 2950 | 2950 | 2915 | 14339 |
| 254 | 20231113 | 144100 | 2508531935 | 2950 | 2955 | 2955 | 2950 | 2483 |
| 255 | 20231113 | 144000 | 2501207070 | 2955 | 2950 | 2955 | 2950 | 95 |
| 256 | 20231113 | 143900 | 2500926550 | 2950 | 2950 | 2955 | 2950 | 1162 |
| 257 | 20231113 | 143800 | 2497498600 | 2950 | 2955 | 2955 | 2950 | 49 |
| 258 | 20231113 | 143700 | 2497354025 | 2950 | 2955 | 2955 | 2950 | 47 |
| 259 | 20231113 | 143600 | 2497215355 | 2955 | 2955 | 2955 | 2950 | 56 |
| 260 | 20231113 | 143500 | 2497050125 | 2955 | 2955 | 2955 | 2955 | 42 |
| 261 | 20231113 | 143400 | 2496926015 | 2955 | 2955 | 2955 | 2955 | 49 |
| 262 | 20231113 | 143300 | 2496781220 | 2955 | 2955 | 2955 | 2950 | 1098 |
| 263 | 20231113 | 143200 | 2493541945 | 2955 | 2960 | 2960 | 2955 | 274 |
| 264 | 20231113 | 143100 | 2492732270 | 2955 | 2960 | 2960 | 2955 | 836 |
| 265 | 20231113 | 143000 | 2490261860 | 2960 | 2965 | 2965 | 2955 | 520 |
| 266 | 20231113 | 142900 | 2488725220 | 2965 | 2960 | 2965 | 2960 | 13 |
| 267 | 20231113 | 142800 | 2488686720 | 2965 | 2965 | 2965 | 2960 | 65 |
| 268 | 20231113 | 142700 | 2488494005 | 2965 | 2965 | 2965 | 2965 | 3 |
| 269 | 20231113 | 142600 | 2488485110 | 2955 | 2965 | 2965 | 2955 | 748 |
| 270 | 20231113 | 142500 | 2486271820 | 2965 | 2960 | 2965 | 2955 | 646 |
| 271 | 20231113 | 142400 | 2484359815 | 2960 | 2955 | 2960 | 2955 | 156 |
| 272 | 20231113 | 142300 | 2483898805 | 2955 | 2960 | 2960 | 2955 | 43 |
| 273 | 20231113 | 142200 | 2483771705 | 2960 | 2960 | 2960 | 2960 | 11 |
| 274 | 20231113 | 142100 | 2483739145 | 2955 | 2960 | 2960 | 2955 | 207 |
| 275 | 20231113 | 142000 | 2483127425 | 2960 | 2960 | 2960 | 2960 | 2 |
| 276 | 20231113 | 141900 | 2483121505 | 2960 | 2960 | 2960 | 2955 | 318 |
| 277 | 20231113 | 141800 | 2482181225 | 2960 | 2960 | 2960 | 2960 | 9 |
| 278 | 20231113 | 141700 | 2482154585 | 2960 | 2960 | 2960 | 2960 | 4 |
| 279 | 20231113 | 141600 | 2482142745 | 2960 | 2955 | 2960 | 2955 | 247 |
| 280 | 20231113 | 141500 | 2481412830 | 2955 | 2960 | 2960 | 2955 | 888 |
| 281 | 20231113 | 141400 | 2478788780 | 2960 | 2955 | 2960 | 2955 | 1249 |
| 282 | 20231113 | 141300 | 2475097980 | 2960 | 2960 | 2960 | 2960 | 6 |
| 283 | 20231113 | 141200 | 2475080220 | 2960 | 2955 | 2960 | 2950 | 1025 |
| 284 | 20231113 | 141100 | 2472053835 | 2955 | 2955 | 2960 | 2955 | 279 |
| 285 | 20231113 | 141000 | 2471229355 | 2960 | 2960 | 2960 | 2955 | 109 |
| 286 | 20231113 | 140900 | 2470907215 | 2960 | 2960 | 2960 | 2955 | 656 |
| 287 | 20231113 | 140800 | 2468968510 | 2960 | 2960 | 2960 | 2960 | 5 |
| 288 | 20231113 | 140700 | 2468953710 | 2960 | 2960 | 2960 | 2955 | 205 |
| 289 | 20231113 | 140600 | 2468347410 | 2960 | 2955 | 2960 | 2955 | 29 |
| 290 | 20231113 | 140500 | 2468261640 | 2960 | 2960 | 2960 | 2955 | 97 |
| 291 | 20231113 | 140400 | 2467974995 | 2960 | 2960 | 2960 | 2955 | 470 |
| 292 | 20231113 | 140300 | 2466583800 | 2960 | 2960 | 2960 | 2955 | 583 |
| 293 | 20231113 | 140200 | 2464858520 | 2965 | 2965 | 2965 | 2965 | 68 |
| 294 | 20231113 | 140100 | 2464656900 | 2965 | 2965 | 2970 | 2965 | 135 |
| 295 | 20231113 | 140000 | 2464256595 | 2965 | 2975 | 2975 | 2965 | 52 |
| 296 | 20231113 | 135900 | 2464102235 | 2975 | 2975 | 2975 | 2965 | 528 |
| 297 | 20231113 | 135800 | 2462536540 | 2965 | 2970 | 2975 | 2965 | 117 |
| 298 | 20231113 | 135700 | 2462189535 | 2970 | 2970 | 2970 | 2960 | 38 |
| 299 | 20231113 | 135600 | 2462076915 | 2970 | 2965 | 2970 | 2965 | 222 |
| 300 | 20231113 | 135500 | 2461418025 | 2965 | 2965 | 2965 | 2965 | 15 |
| 301 | 20231113 | 135400 | 2461373550 | 2965 | 2965 | 2965 | 2965 | 64 |
| 302 | 20231113 | 135300 | 2461183790 | 2965 | 2980 | 2980 | 2965 | 367 |
| 303 | 20231113 | 135200 | 2460094640 | 2975 | 2980 | 2980 | 2975 | 407 |
| 304 | 20231113 | 135100 | 2458883555 | 2980 | 2980 | 2980 | 2980 | 299 |
| 305 | 20231113 | 135000 | 2457992535 | 2980 | 2980 | 2980 | 2980 | 716 |
| 306 | 20231113 | 134900 | 2455858855 | 2980 | 2985 | 2985 | 2980 | 42 |
| 307 | 20231113 | 134800 | 2455733620 | 2985 | 2985 | 2985 | 2980 | 15 |
| 308 | 20231113 | 134700 | 2455688895 | 2980 | 2985 | 2985 | 2980 | 177 |
| 309 | 20231113 | 134600 | 2455161405 | 2985 | 2990 | 2990 | 2985 | 3823 |
| 310 | 20231113 | 134500 | 2443732440 | 2990 | 2970 | 2990 | 2970 | 2499 |
| 311 | 20231113 | 134400 | 2436283955 | 2970 | 2950 | 2970 | 2950 | 1058 |
| 312 | 20231113 | 134300 | 2433148390 | 2960 | 2955 | 2960 | 2950 | 334 |
| 313 | 20231113 | 134200 | 2432162000 | 2955 | 2955 | 2955 | 2955 | 2 |
| 314 | 20231113 | 134100 | 2432156090 | 2955 | 2955 | 2955 | 2950 | 630 |
| 315 | 20231113 | 134000 | 2430294955 | 2955 | 2955 | 2955 | 2955 | 6 |
| 316 | 20231113 | 133900 | 2430277225 | 2950 | 2955 | 2955 | 2950 | 24 |
| 317 | 20231113 | 133800 | 2430206405 | 2955 | 2950 | 2955 | 2950 | 662 |
| 318 | 20231113 | 133700 | 2428253480 | 2955 | 2955 | 2955 | 2950 | 12 |
| 319 | 20231113 | 133600 | 2428218040 | 2955 | 2955 | 2955 | 2950 | 64 |
| 320 | 20231113 | 133500 | 2428029155 | 2955 | 2955 | 2955 | 2955 | 1 |
| 321 | 20231113 | 133400 | 2428026200 | 2955 | 2955 | 2955 | 2950 | 358 |
| 322 | 20231113 | 133300 | 2426970090 | 2950 | 2950 | 2955 | 2950 | 746 |
| 323 | 20231113 | 133200 | 2424769370 | 2950 | 2945 | 2950 | 2945 | 360 |
| 324 | 20231113 | 133100 | 2423709155 | 2945 | 2945 | 2945 | 2945 | 1 |
| 325 | 20231113 | 133000 | 2423706210 | 2945 | 2945 | 2945 | 2940 | 110 |
| 326 | 20231113 | 132900 | 2423382760 | 2940 | 2945 | 2945 | 2940 | 320 |
| 327 | 20231113 | 132800 | 2422441950 | 2940 | 2945 | 2945 | 2940 | 1103 |
| 328 | 20231113 | 132700 | 2419199110 | 2945 | 2945 | 2945 | 2940 | 1032 |
| 329 | 20231113 | 132600 | 2416162370 | 2945 | 2940 | 2945 | 2940 | 2726 |
| 330 | 20231113 | 132500 | 2408147895 | 2940 | 2950 | 2950 | 2940 | 353 |
| 331 | 20231113 | 132400 | 2407110030 | 2945 | 2945 | 2950 | 2945 | 102 |
| 332 | 20231113 | 132300 | 2406809635 | 2945 | 2950 | 2950 | 2945 | 102 |
| 333 | 20231113 | 132200 | 2406509225 | 2950 | 2950 | 2950 | 2950 | 2 |
| 334 | 20231113 | 132100 | 2406503325 | 2950 | 2950 | 2950 | 2950 | 13 |
| 335 | 20231113 | 132000 | 2406464975 | 2950 | 2945 | 2950 | 2940 | 814 |
| 336 | 20231113 | 131900 | 2404067945 | 2945 | 2950 | 2950 | 2945 | 285 |
| 337 | 20231113 | 131800 | 2403227955 | 2950 | 2950 | 2955 | 2945 | 272 |
| 338 | 20231113 | 131700 | 2402426650 | 2950 | 2955 | 2955 | 2950 | 205 |
| 339 | 20231113 | 131600 | 2401821880 | 2955 | 2955 | 2955 | 2955 | 1017 |
| 340 | 20231113 | 131500 | 2398816645 | 2950 | 2950 | 2950 | 2945 | 320 |
| 341 | 20231113 | 131400 | 2397872695 | 2950 | 2950 | 2950 | 2950 | 1073 |
| 342 | 20231113 | 131300 | 2394707345 | 2950 | 2950 | 2950 | 2950 | 28 |
| 343 | 20231113 | 131200 | 2394624745 | 2950 | 2950 | 2950 | 2950 | 111 |
| 344 | 20231113 | 131100 | 2394297295 | 2950 | 2950 | 2950 | 2950 | 17 |
| 345 | 20231113 | 131000 | 2394247145 | 2950 | 2945 | 2950 | 2945 | 826 |
| 346 | 20231113 | 130900 | 2391814565 | 2945 | 2940 | 2945 | 2940 | 353 |
| 347 | 20231113 | 130800 | 2390776475 | 2945 | 2940 | 2945 | 2940 | 713 |
| 348 | 20231113 | 130700 | 2388679735 | 2945 | 2945 | 2945 | 2945 | 6 |
| 349 | 20231113 | 130600 | 2388662065 | 2945 | 2945 | 2945 | 2940 | 168 |
| 350 | 20231113 | 130500 | 2388168090 | 2950 | 2945 | 2950 | 2945 | 479 |
| 351 | 20231113 | 130400 | 2386757430 | 2950 | 2950 | 2955 | 2950 | 12 |
| 352 | 20231113 | 130300 | 2386722025 | 2955 | 2955 | 2955 | 2955 | 128 |
| 353 | 20231113 | 130200 | 2386343785 | 2945 | 2945 | 2945 | 2945 | 365 |
| 354 | 20231113 | 130100 | 2385268860 | 2935 | 2955 | 2955 | 2935 | 3066 |
| 355 | 20231113 | 130000 | 2376248915 | 2955 | 2955 | 2955 | 2955 | 3 |
| 356 | 20231113 | 125900 | 2376240050 | 2955 | 2955 | 2955 | 2950 | 111 |
| 357 | 20231113 | 125800 | 2375912535 | 2955 | 2955 | 2955 | 2950 | 138 |
| 358 | 20231113 | 125700 | 2375505380 | 2955 | 2950 | 2955 | 2950 | 15 |
| 359 | 20231113 | 125600 | 2375461110 | 2955 | 2950 | 2955 | 2950 | 139 |
| 360 | 20231113 | 125500 | 2375050865 | 2955 | 2955 | 2955 | 2955 | 51 |
| 361 | 20231113 | 125400 | 2374900160 | 2955 | 2950 | 2955 | 2950 | 133 |
| 362 | 20231113 | 125300 | 2374507805 | 2955 | 2960 | 2960 | 2950 | 4261 |
| 363 | 20231113 | 125200 | 2361916560 | 2960 | 2955 | 2965 | 2955 | 70 |
| 364 | 20231113 | 125100 | 2361709260 | 2965 | 2965 | 2965 | 2960 | 936 |
| 365 | 20231113 | 125000 | 2358938550 | 2965 | 2965 | 2965 | 2960 | 57 |
| 366 | 20231113 | 124900 | 2358769555 | 2965 | 2965 | 2965 | 2965 | 126 |
| 367 | 20231113 | 124800 | 2358395965 | 2960 | 2965 | 2965 | 2960 | 50 |
| 368 | 20231113 | 124700 | 2358247890 | 2965 | 2965 | 2965 | 2960 | 453 |
| 369 | 20231113 | 124600 | 2356905915 | 2975 | 2970 | 2975 | 2970 | 713 |
| 370 | 20231113 | 124500 | 2354787780 | 2975 | 2970 | 2975 | 2970 | 561 |
| 371 | 20231113 | 124400 | 2353121565 | 2970 | 2970 | 2970 | 2970 | 4 |
| 372 | 20231113 | 124300 | 2353109685 | 2965 | 2965 | 2965 | 2965 | 1977 |
| 373 | 20231113 | 124200 | 2347247880 | 2965 | 2965 | 2965 | 2965 | 111 |
| 374 | 20231113 | 124100 | 2346918765 | 2955 | 2955 | 2965 | 2955 | 1847 |
| 375 | 20231113 | 124000 | 2341452690 | 2960 | 2965 | 2965 | 2960 | 1044 |
| 376 | 20231113 | 123900 | 2338362435 | 2965 | 2960 | 2965 | 2960 | 2648 |
| 377 | 20231113 | 123800 | 2330524270 | 2965 | 2965 | 2970 | 2965 | 21 |
| 378 | 20231113 | 123700 | 2330462000 | 2965 | 2970 | 2970 | 2965 | 2326 |
| 379 | 20231113 | 123600 | 2323565365 | 2970 | 2970 | 2970 | 2970 | 162 |
| 380 | 20231113 | 123500 | 2323084225 | 2970 | 2965 | 2970 | 2965 | 109 |
| 381 | 20231113 | 123400 | 2322761020 | 2970 | 2970 | 2970 | 2965 | 552 |
| 382 | 20231113 | 123300 | 2321124080 | 2975 | 2970 | 2975 | 2970 | 1860 |
| 383 | 20231113 | 123200 | 2315599860 | 2975 | 2975 | 2975 | 2970 | 139 |
| 384 | 20231113 | 123100 | 2315187005 | 2975 | 2975 | 2975 | 2975 | 17 |
| 385 | 20231113 | 123000 | 2315136430 | 2975 | 2970 | 2975 | 2970 | 671 |
| 386 | 20231113 | 122900 | 2313143550 | 2975 | 2975 | 2975 | 2975 | 111 |
| 387 | 20231113 | 122800 | 2312813325 | 2975 | 2975 | 2975 | 2975 | 245 |
| 388 | 20231113 | 122700 | 2312084450 | 2975 | 2980 | 2980 | 2975 | 3075 |
| 389 | 20231113 | 122600 | 2302935320 | 2980 | 2980 | 2980 | 2975 | 1234 |
| 390 | 20231113 | 122500 | 2299258405 | 2980 | 2980 | 2980 | 2980 | 19 |
| 391 | 20231113 | 122400 | 2299201785 | 2980 | 2985 | 2985 | 2975 | 808 |
| 392 | 20231113 | 122300 | 2296794465 | 2985 | 2985 | 2985 | 2980 | 1345 |
| 393 | 20231113 | 122200 | 2292780475 | 2985 | 2985 | 2985 | 2985 | 73 |
| 394 | 20231113 | 122100 | 2292562570 | 2985 | 2985 | 2985 | 2985 | 3 |
| 395 | 20231113 | 122000 | 2292553615 | 2985 | 2985 | 2985 | 2980 | 52 |
| 396 | 20231113 | 121900 | 2292398635 | 2985 | 2985 | 2985 | 2975 | 407 |
| 397 | 20231113 | 121800 | 2291185765 | 2985 | 2990 | 2990 | 2985 | 132 |
| 398 | 20231113 | 121700 | 2290791740 | 2990 | 2980 | 2990 | 2980 | 1581 |
| 399 | 20231113 | 121600 | 2286077545 | 2970 | 2990 | 2990 | 2970 | 1022 |
| 400 | 20231113 | 121500 | 2283040205 | 2990 | 2990 | 2990 | 2985 | 526 |
| 401 | 20231113 | 121400 | 2281469385 | 2990 | 2985 | 2990 | 2985 | 2154 |
| 402 | 20231113 | 121300 | 2275038385 | 2985 | 2985 | 2985 | 2975 | 686 |
| 403 | 20231113 | 121200 | 2272995495 | 2980 | 2980 | 2980 | 2975 | 3015 |
| 404 | 20231113 | 121100 | 2264020810 | 2980 | 2975 | 2980 | 2975 | 1042 |
| 405 | 20231113 | 121000 | 2260920850 | 2985 | 2975 | 2985 | 2975 | 900 |
| 406 | 20231113 | 120900 | 2258236065 | 2985 | 2965 | 2985 | 2965 | 815 |
| 407 | 20231113 | 120800 | 2255810250 | 2960 | 2960 | 2960 | 2960 | 1090 |
| 408 | 20231113 | 120700 | 2252583850 | 2965 | 2965 | 2965 | 2965 | 252 |
| 409 | 20231113 | 120600 | 2251836670 | 2965 | 2955 | 2970 | 2955 | 549 |
| 410 | 20231113 | 120500 | 2250210760 | 2960 | 2960 | 2960 | 2960 | 23 |
| 411 | 20231113 | 120400 | 2250142680 | 2960 | 2960 | 2965 | 2960 | 1012 |
| 412 | 20231113 | 120300 | 2247147155 | 2960 | 2965 | 2970 | 2960 | 1334 |
| 413 | 20231113 | 120200 | 2243192055 | 2970 | 2970 | 2975 | 2970 | 5338 |
| 414 | 20231113 | 120100 | 2227333235 | 2975 | 2975 | 2975 | 2965 | 595 |
| 415 | 20231113 | 120000 | 2225566485 | 2970 | 2955 | 2975 | 2955 | 2976 |
| 416 | 20231113 | 115900 | 2216731345 | 2965 | 2935 | 2980 | 2925 | 6131 |
| 417 | 20231113 | 115800 | 2198688035 | 2945 | 2950 | 2950 | 2930 | 4137 |
| 418 | 20231113 | 115700 | 2186551660 | 2950 | 2950 | 2960 | 2930 | 6616 |
| 419 | 20231113 | 115600 | 2167123265 | 2955 | 2950 | 2955 | 2950 | 683 |
| 420 | 20231113 | 115500 | 2165108395 | 2955 | 2955 | 2955 | 2955 | 135 |
| 421 | 20231113 | 115400 | 2164709470 | 2955 | 2960 | 2960 | 2950 | 3163 |
| 422 | 20231113 | 115300 | 2155356960 | 2960 | 2970 | 2970 | 2960 | 882 |
| 423 | 20231113 | 115200 | 2152742250 | 2970 | 2970 | 2970 | 2960 | 396 |
| 424 | 20231113 | 115100 | 2151568120 | 2970 | 2960 | 2970 | 2960 | 1908 |
| 425 | 20231113 | 115000 | 2145916620 | 2960 | 2980 | 2980 | 2915 | 15779 |
| 426 | 20231113 | 114900 | 2099296730 | 2975 | 2980 | 2980 | 2975 | 1885 |
| 427 | 20231113 | 114800 | 2093688830 | 2980 | 2980 | 2980 | 2975 | 794 |
| 428 | 20231113 | 114700 | 2091323120 | 2985 | 2980 | 2985 | 2980 | 132 |
| 429 | 20231113 | 114600 | 2090929750 | 2980 | 2980 | 2980 | 2980 | 60 |
| 430 | 20231113 | 114500 | 2090750950 | 2975 | 2975 | 2985 | 2970 | 3271 |
| 431 | 20231113 | 114400 | 2081026740 | 2975 | 2990 | 2990 | 2975 | 6951 |
| 432 | 20231113 | 114300 | 2060302575 | 2985 | 2990 | 2995 | 2985 | 1681 |
| 433 | 20231113 | 114200 | 2055276500 | 2995 | 3000 | 3000 | 2995 | 418 |
| 434 | 20231113 | 114100 | 2054023550 | 2995 | 3005 | 3005 | 2995 | 1003 |
| 435 | 20231113 | 114000 | 2051014810 | 3005 | 3005 | 3005 | 3000 | 695 |
| 436 | 20231113 | 113900 | 2048928795 | 3005 | 3000 | 3005 | 2990 | 760 |
| 437 | 20231113 | 113800 | 2046650080 | 3000 | 3000 | 3000 | 2995 | 289 |
| 438 | 20231113 | 113700 | 2045784330 | 3000 | 2995 | 3000 | 2995 | 690 |
| 439 | 20231113 | 113600 | 2043717775 | 2995 | 2995 | 2995 | 2990 | 995 |
| 440 | 20231113 | 113500 | 2040742335 | 2995 | 3000 | 3005 | 2995 | 1563 |
| 441 | 20231113 | 113400 | 2036058725 | 3005 | 3005 | 3005 | 3000 | 686 |
| 442 | 20231113 | 113300 | 2034000700 | 3010 | 3005 | 3010 | 3005 | 2499 |
| 443 | 20231113 | 113200 | 2026490915 | 3000 | 2990 | 3000 | 2990 | 2409 |
| 444 | 20231113 | 113100 | 2019274735 | 2995 | 2985 | 2995 | 2985 | 3547 |
| 445 | 20231113 | 113000 | 2008678980 | 2985 | 2990 | 2990 | 2985 | 3025 |
| 446 | 20231113 | 112900 | 1999647200 | 2995 | 2990 | 2995 | 2985 | 1786 |
| 447 | 20231113 | 112800 | 1994310250 | 2990 | 2990 | 2990 | 2985 | 1310 |
| 448 | 20231113 | 112700 | 1990393355 | 2990 | 2990 | 2990 | 2980 | 2298 |
| 449 | 20231113 | 112600 | 1983532030 | 2990 | 2995 | 2995 | 2985 | 4389 |
| 450 | 20231113 | 112500 | 1970411785 | 2995 | 3000 | 3000 | 2995 | 4287 |
| 451 | 20231113 | 112400 | 1957560170 | 3005 | 3010 | 3010 | 3000 | 11028 |
| 452 | 20231113 | 112300 | 1924405965 | 3010 | 3020 | 3020 | 3010 | 302 |
| 453 | 20231113 | 112200 | 1923496925 | 3010 | 3020 | 3020 | 3010 | 762 |
| 454 | 20231113 | 112100 | 1921202960 | 3020 | 3025 | 3025 | 3015 | 1029 |
| 455 | 20231113 | 112000 | 1918100465 | 3025 | 3025 | 3025 | 3025 | 33 |
| 456 | 20231113 | 111900 | 1918000640 | 3025 | 3025 | 3025 | 3020 | 409 |
| 457 | 20231113 | 111800 | 1916763920 | 3015 | 3025 | 3025 | 3015 | 116 |
| 458 | 20231113 | 111700 | 1916413745 | 3025 | 3020 | 3035 | 3020 | 1127 |
| 459 | 20231113 | 111600 | 1913010175 | 3020 | 3020 | 3020 | 3010 | 274 |
| 460 | 20231113 | 111500 | 1912185405 | 3020 | 3020 | 3020 | 3010 | 1641 |
| 461 | 20231113 | 111400 | 1907245665 | 3020 | 3020 | 3020 | 3015 | 542 |
| 462 | 20231113 | 111300 | 1905611385 | 3020 | 3020 | 3020 | 3020 | 17 |
| 463 | 20231113 | 111200 | 1905560045 | 3020 | 3015 | 3020 | 3015 | 317 |
| 464 | 20231113 | 111100 | 1904604255 | 3015 | 3010 | 3015 | 3010 | 1702 |
| 465 | 20231113 | 111000 | 1899480335 | 3015 | 3010 | 3015 | 3010 | 369 |
| 466 | 20231113 | 110900 | 1898369620 | 3015 | 3010 | 3015 | 3010 | 1462 |
| 467 | 20231113 | 110800 | 1893968900 | 3010 | 3015 | 3015 | 3010 | 61 |
| 468 | 20231113 | 110700 | 1893785250 | 3015 | 3015 | 3020 | 3010 | 752 |
| 469 | 20231113 | 110600 | 1891518790 | 3010 | 3015 | 3020 | 3010 | 4520 |
| 470 | 20231113 | 110500 | 1877899090 | 3015 | 3010 | 3020 | 3010 | 779 |
| 471 | 20231113 | 110400 | 1875548900 | 3015 | 3020 | 3020 | 3015 | 1855 |
| 472 | 20231113 | 110300 | 1869956030 | 3020 | 3020 | 3020 | 3015 | 6 |
| 473 | 20231113 | 110200 | 1869937930 | 3020 | 3025 | 3025 | 3020 | 529 |
| 474 | 20231113 | 110100 | 1868338720 | 3025 | 3025 | 3025 | 3025 | 302 |
| 475 | 20231113 | 110000 | 1867425170 | 3025 | 3030 | 3030 | 3025 | 793 |
| 476 | 20231113 | 105900 | 1865026320 | 3025 | 3015 | 3025 | 3015 | 1025 |
| 477 | 20231113 | 105800 | 1861935815 | 3030 | 3020 | 3030 | 3015 | 4825 |
| 478 | 20231113 | 105700 | 1847383895 | 3020 | 3020 | 3020 | 3015 | 4158 |
| 479 | 20231113 | 105600 | 1834846560 | 3015 | 3025 | 3030 | 3015 | 3304 |
| 480 | 20231113 | 105500 | 1824862500 | 3025 | 3035 | 3035 | 3025 | 3139 |
| 481 | 20231113 | 105400 | 1815351735 | 3030 | 3035 | 3035 | 3030 | 20 |
| 482 | 20231113 | 105300 | 1815291040 | 3035 | 3035 | 3035 | 3030 | 230 |
| 483 | 20231113 | 105200 | 1814593890 | 3035 | 3040 | 3040 | 3035 | 1345 |
| 484 | 20231113 | 105100 | 1810511805 | 3035 | 3040 | 3040 | 3035 | 504 |
| 485 | 20231113 | 105000 | 1808982120 | 3035 | 3035 | 3040 | 3035 | 217 |
| 486 | 20231113 | 104900 | 1808323450 | 3040 | 3040 | 3040 | 3035 | 307 |
| 487 | 20231113 | 104800 | 1807391670 | 3035 | 3035 | 3040 | 3035 | 991 |
| 488 | 20231113 | 104700 | 1804383975 | 3040 | 3045 | 3045 | 3040 | 50 |
| 489 | 20231113 | 104600 | 1804231955 | 3040 | 3045 | 3045 | 3040 | 6 |
| 490 | 20231113 | 104500 | 1804213690 | 3045 | 3040 | 3045 | 3040 | 261 |
| 491 | 20231113 | 104400 | 1803419920 | 3030 | 3030 | 3040 | 3030 | 548 |
| 492 | 20231113 | 104300 | 1801759470 | 3030 | 3030 | 3030 | 3030 | 29 |
| 493 | 20231113 | 104200 | 1801671600 | 3030 | 3035 | 3045 | 3030 | 240 |
| 494 | 20231113 | 104100 | 1800943665 | 3035 | 3040 | 3040 | 3035 | 672 |
| 495 | 20231113 | 104000 | 1798904130 | 3040 | 3040 | 3040 | 3035 | 551 |
| 496 | 20231113 | 103900 | 1797231630 | 3040 | 3040 | 3040 | 3040 | 68 |
| 497 | 20231113 | 103800 | 1797024910 | 3040 | 3040 | 3040 | 3040 | 390 |
| 498 | 20231113 | 103700 | 1795839310 | 3040 | 3040 | 3040 | 3040 | 342 |
| 499 | 20231113 | 103600 | 1794799630 | 3040 | 3040 | 3040 | 3040 | 569 |
| 500 | 20231113 | 103500 | 1793069870 | 3040 | 3040 | 3040 | 3040 | 82 |
| 501 | 20231113 | 103400 | 1792820590 | 3040 | 3035 | 3040 | 3035 | 601 |
| 502 | 20231113 | 103300 | 1790993895 | 3035 | 3040 | 3040 | 3035 | 459 |
| 503 | 20231113 | 103200 | 1789598710 | 3040 | 3040 | 3040 | 3040 | 110 |
| 504 | 20231113 | 103100 | 1789264310 | 3040 | 3035 | 3040 | 3035 | 393 |
| 505 | 20231113 | 103000 | 1788071545 | 3040 | 3040 | 3040 | 3035 | 152 |
| 506 | 20231113 | 102900 | 1787609970 | 3040 | 3035 | 3040 | 3035 | 896 |
| 507 | 20231113 | 102800 | 1784890580 | 3035 | 3040 | 3040 | 3035 | 3001 |
| 508 | 20231113 | 102700 | 1775775240 | 3040 | 3040 | 3040 | 3040 | 30 |
| 509 | 20231113 | 102600 | 1775684040 | 3040 | 3040 | 3040 | 3040 | 300 |
| 510 | 20231113 | 102500 | 1774772040 | 3045 | 3045 | 3045 | 3045 | 1245 |
| 511 | 20231113 | 102400 | 1770981015 | 3045 | 3045 | 3045 | 3045 | 441 |
| 512 | 20231113 | 102300 | 1769638170 | 3040 | 3040 | 3040 | 3040 | 609 |
| 513 | 20231113 | 102200 | 1767786810 | 3040 | 3045 | 3045 | 3040 | 1352 |
| 514 | 20231113 | 102100 | 1763670510 | 3045 | 3050 | 3050 | 3045 | 163 |
| 515 | 20231113 | 102000 | 1763174160 | 3050 | 3050 | 3050 | 3050 | 18 |
| 516 | 20231113 | 101900 | 1763119260 | 3050 | 3050 | 3050 | 3045 | 336 |
| 517 | 20231113 | 101800 | 1762095350 | 3050 | 3055 | 3055 | 3045 | 39 |
| 518 | 20231113 | 101700 | 1761976395 | 3055 | 3045 | 3055 | 3045 | 166 |
| 519 | 20231113 | 101600 | 1761470265 | 3045 | 3045 | 3045 | 3045 | 100 |
| 520 | 20231113 | 101500 | 1761165765 | 3045 | 3045 | 3045 | 3045 | 575 |
| 521 | 20231113 | 101400 | 1759414890 | 3040 | 3055 | 3055 | 3040 | 11436 |
| 522 | 20231113 | 101300 | 1724479445 | 3060 | 3060 | 3060 | 3060 | 65 |
| 523 | 20231113 | 101200 | 1724280545 | 3060 | 3060 | 3065 | 3055 | 647 |
| 524 | 20231113 | 101100 | 1722300870 | 3055 | 3060 | 3060 | 3055 | 717 |
| 525 | 20231113 | 101000 | 1720110325 | 3060 | 3055 | 3060 | 3055 | 2517 |
| 526 | 20231113 | 100900 | 1712420405 | 3060 | 3045 | 3060 | 3045 | 1194 |
| 527 | 20231113 | 100800 | 1708774700 | 3040 | 3045 | 3045 | 3040 | 452 |
| 528 | 20231113 | 100700 | 1707400380 | 3040 | 3050 | 3050 | 3040 | 422 |
| 529 | 20231113 | 100600 | 1706114770 | 3040 | 3055 | 3055 | 3040 | 716 |
| 530 | 20231113 | 100500 | 1703934410 | 3055 | 3055 | 3055 | 3050 | 450 |
| 531 | 20231113 | 100400 | 1702561095 | 3055 | 3045 | 3055 | 3045 | 7 |
| 532 | 20231113 | 100300 | 1702539765 | 3040 | 3035 | 3040 | 3035 | 1935 |
| 533 | 20231113 | 100200 | 1696658925 | 3040 | 3040 | 3045 | 3035 | 3234 |
| 534 | 20231113 | 100100 | 1686840535 | 3040 | 3040 | 3040 | 3030 | 1155 |
| 535 | 20231113 | 100000 | 1683336040 | 3030 | 3040 | 3040 | 3030 | 1445 |
| 536 | 20231113 | 095900 | 1678955965 | 3040 | 3035 | 3040 | 3030 | 3947 |
| 537 | 20231113 | 095800 | 1666979450 | 3035 | 3055 | 3055 | 3030 | 14045 |
| 538 | 20231113 | 095700 | 1624303465 | 3055 | 3055 | 3060 | 3055 | 391 |
| 539 | 20231113 | 095600 | 1623108850 | 3060 | 3060 | 3060 | 3060 | 269 |
| 540 | 20231113 | 095500 | 1622285710 | 3065 | 3065 | 3070 | 3065 | 158 |
| 541 | 20231113 | 095400 | 1621801335 | 3060 | 3050 | 3060 | 3050 | 229 |
| 542 | 20231113 | 095300 | 1621101935 | 3060 | 3035 | 3060 | 3035 | 2528 |
| 543 | 20231113 | 095200 | 1613387405 | 3035 | 3060 | 3060 | 3035 | 13370 |
| 544 | 20231113 | 095100 | 1572604110 | 3060 | 3060 | 3070 | 3060 | 790 |
| 545 | 20231113 | 095000 | 1570184655 | 3060 | 3075 | 3080 | 3055 | 9493 |
| 546 | 20231113 | 094900 | 1541132495 | 3070 | 3095 | 3095 | 3070 | 6843 |
| 547 | 20231113 | 094800 | 1520055665 | 3095 | 3105 | 3105 | 3090 | 1919 |
| 548 | 20231113 | 094700 | 1514113225 | 3105 | 3100 | 3105 | 3100 | 2333 |
| 549 | 20231113 | 094600 | 1506880670 | 3105 | 3100 | 3105 | 3095 | 1133 |
| 550 | 20231113 | 094500 | 1503368370 | 3100 | 3095 | 3105 | 3095 | 917 |
| 551 | 20231113 | 094400 | 1500527570 | 3105 | 3105 | 3105 | 3095 | 26 |
| 552 | 20231113 | 094300 | 1500447080 | 3095 | 3100 | 3100 | 3095 | 1477 |
| 553 | 20231113 | 094200 | 1495875465 | 3100 | 3100 | 3105 | 3090 | 1716 |
| 554 | 20231113 | 094100 | 1490561180 | 3100 | 3110 | 3110 | 3090 | 3285 |
| 555 | 20231113 | 094000 | 1480374615 | 3110 | 3095 | 3110 | 3095 | 2987 |
| 556 | 20231113 | 093900 | 1471104820 | 3095 | 3080 | 3095 | 3080 | 1396 |
| 557 | 20231113 | 093800 | 1466802575 | 3080 | 3080 | 3090 | 3080 | 1771 |
| 558 | 20231113 | 093700 | 1461347395 | 3080 | 3080 | 3095 | 3080 | 1295 |
| 559 | 20231113 | 093600 | 1457353765 | 3080 | 3085 | 3085 | 3080 | 5038 |
| 560 | 20231113 | 093500 | 1441826925 | 3085 | 3090 | 3095 | 3080 | 2588 |
| 561 | 20231113 | 093400 | 1433840955 | 3090 | 3090 | 3090 | 3085 | 2641 |
| 562 | 20231113 | 093300 | 1425682735 | 3090 | 3100 | 3100 | 3085 | 1094 |
| 563 | 20231113 | 093200 | 1422300055 | 3100 | 3090 | 3100 | 3090 | 4159 |
| 564 | 20231113 | 093100 | 1409432760 | 3090 | 3095 | 3110 | 3080 | 14210 |
| 565 | 20231113 | 093000 | 1365527045 | 3095 | 3130 | 3130 | 3090 | 10567 |
| 566 | 20231113 | 092900 | 1332719685 | 3130 | 3135 | 3135 | 3130 | 663 |
| 567 | 20231113 | 092800 | 1330641210 | 3130 | 3110 | 3160 | 3110 | 13750 |
| 568 | 20231113 | 092700 | 1287500810 | 3110 | 3115 | 3115 | 3110 | 1627 |
| 569 | 20231113 | 092600 | 1282439235 | 3115 | 3115 | 3115 | 3105 | 3098 |
| 570 | 20231113 | 092500 | 1272804485 | 3115 | 3135 | 3135 | 3115 | 3162 |
| 571 | 20231113 | 092400 | 1262914760 | 3135 | 3135 | 3135 | 3125 | 5350 |
| 572 | 20231113 | 092300 | 1246170065 | 3140 | 3130 | 3140 | 3130 | 2995 |
| 573 | 20231113 | 092200 | 1236766410 | 3135 | 3155 | 3160 | 3130 | 11900 |
| 574 | 20231113 | 092100 | 1199341835 | 3155 | 3130 | 3165 | 3130 | 24041 |
| 575 | 20231113 | 092000 | 1123520685 | 3130 | 3135 | 3145 | 3125 | 8531 |
| 576 | 20231113 | 091900 | 1096791560 | 3135 | 3140 | 3145 | 3125 | 6438 |
| 577 | 20231113 | 091800 | 1076608200 | 3140 | 3090 | 3150 | 3085 | 18451 |
| 578 | 20231113 | 091700 | 1018993030 | 3090 | 3090 | 3095 | 3080 | 5197 |
| 579 | 20231113 | 091600 | 1002942150 | 3090 | 3090 | 3100 | 3085 | 6425 |
| 580 | 20231113 | 091500 | 983100460 | 3090 | 3095 | 3095 | 3090 | 3562 |
| 581 | 20231113 | 091400 | 972087060 | 3100 | 3110 | 3110 | 3095 | 4605 |
| 582 | 20231113 | 091300 | 957802685 | 3115 | 3115 | 3115 | 3100 | 12067 |
| 583 | 20231113 | 091200 | 920320015 | 3115 | 3140 | 3150 | 3115 | 26392 |
| 584 | 20231113 | 091100 | 837601830 | 3135 | 3150 | 3155 | 3135 | 12176 |
| 585 | 20231113 | 091000 | 799369640 | 3150 | 3145 | 3155 | 3140 | 9511 |
| 586 | 20231113 | 090900 | 769435310 | 3150 | 3180 | 3185 | 3145 | 25297 |
| 587 | 20231113 | 090800 | 689501955 | 3180 | 3155 | 3220 | 3135 | 77803 |
| 588 | 20231113 | 090700 | 442288095 | 3155 | 3115 | 3155 | 3105 | 16029 |
| 589 | 20231113 | 090600 | 392136500 | 3115 | 3120 | 3130 | 3105 | 6134 |
| 590 | 20231113 | 090500 | 373014975 | 3130 | 3155 | 3160 | 3105 | 19997 |
| 591 | 20231113 | 090400 | 310421035 | 3145 | 3095 | 3160 | 3090 | 30321 |
| 592 | 20231113 | 090300 | 215238210 | 3095 | 3075 | 3095 | 3070 | 5613 |
| 593 | 20231113 | 090200 | 197972760 | 3080 | 3080 | 3095 | 3075 | 6903 |
| 594 | 20231113 | 090100 | 176689150 | 3080 | 3095 | 3115 | 3075 | 11041 |
| 595 | 20231113 | 090000 | 142515180 | 3095 | 3085 | 3130 | 3085 | 40756 |