51 KiB
51 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 234600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 4389 |
| 3 | 20230621 | 234500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 4 | 20230621 | 234400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 5 | 20230621 | 234300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 6 | 20230621 | 234200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 7 | 20230621 | 234100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 8 | 20230621 | 234000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 9 | 20230621 | 233900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 10 | 20230621 | 233800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 11 | 20230621 | 233700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 12 | 20230621 | 233600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 13 | 20230621 | 233500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 14 | 20230621 | 233400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 15 | 20230621 | 233300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 16 | 20230621 | 233200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 17 | 20230621 | 233100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 18 | 20230621 | 233000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 19 | 20230621 | 232900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 20 | 20230621 | 232800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 21 | 20230621 | 232700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 22 | 20230621 | 232600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 23 | 20230621 | 232500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 24 | 20230621 | 232400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 25 | 20230621 | 232300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 26 | 20230621 | 232200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 27 | 20230621 | 232100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 28 | 20230621 | 232000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 29 | 20230621 | 231900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 30 | 20230621 | 231800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 31 | 20230621 | 231700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 32 | 20230621 | 231600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 4389 |
| 33 | 20230621 | 231500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 34 | 20230621 | 231400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 35 | 20230621 | 231300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 36 | 20230621 | 231200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 37 | 20230621 | 231100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 38 | 20230621 | 231000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 39 | 20230621 | 230900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 40 | 20230621 | 230800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 41 | 20230621 | 230700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 42 | 20230621 | 230600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 43 | 20230621 | 230500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 44 | 20230621 | 230400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 45 | 20230621 | 230300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 46 | 20230621 | 230200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 47 | 20230621 | 230100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 48 | 20230621 | 230000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 49 | 20230621 | 225900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 50 | 20230621 | 225800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 51 | 20230621 | 225700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 52 | 20230621 | 225600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 53 | 20230621 | 225500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 54 | 20230621 | 225400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 55 | 20230621 | 225300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 56 | 20230621 | 225200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 57 | 20230621 | 225100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 58 | 20230621 | 225000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 59 | 20230621 | 224900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 60 | 20230621 | 224800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 61 | 20230621 | 224700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 62 | 20230621 | 224600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 4389 |
| 63 | 20230621 | 224500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 64 | 20230621 | 224400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 65 | 20230621 | 224300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 66 | 20230621 | 224200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 67 | 20230621 | 224100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 68 | 20230621 | 224000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 69 | 20230621 | 223900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 70 | 20230621 | 223800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 71 | 20230621 | 223700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 72 | 20230621 | 223600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 73 | 20230621 | 223500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 74 | 20230621 | 223400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 75 | 20230621 | 223300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 76 | 20230621 | 223200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 77 | 20230621 | 223100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 78 | 20230621 | 223000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 79 | 20230621 | 222900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 80 | 20230621 | 222800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 81 | 20230621 | 222700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 82 | 20230621 | 222600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 83 | 20230621 | 222500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 84 | 20230621 | 222400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 85 | 20230621 | 222300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 86 | 20230621 | 222200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 87 | 20230621 | 222100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 88 | 20230621 | 222000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 89 | 20230621 | 221900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 90 | 20230621 | 221800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 91 | 20230621 | 221700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 92 | 20230621 | 221600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 4389 |
| 93 | 20230621 | 221500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 94 | 20230621 | 221400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 95 | 20230621 | 221300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 96 | 20230621 | 221200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 97 | 20230621 | 221100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 98 | 20230621 | 221000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 99 | 20230621 | 220900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 100 | 20230621 | 220800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 101 | 20230621 | 220700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 102 | 20230621 | 220600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 103 | 20230621 | 220500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 104 | 20230621 | 220400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 105 | 20230621 | 220300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 106 | 20230621 | 220200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 107 | 20230621 | 220100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 108 | 20230621 | 220000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 109 | 20230621 | 215900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 110 | 20230621 | 215800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 111 | 20230621 | 215700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 112 | 20230621 | 215600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 113 | 20230621 | 215500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 114 | 20230621 | 215400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 115 | 20230621 | 215300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 116 | 20230621 | 215200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 117 | 20230621 | 215100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 118 | 20230621 | 215000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 119 | 20230621 | 214900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 120 | 20230621 | 214800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 121 | 20230621 | 214700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 122 | 20230621 | 214600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 4389 |
| 123 | 20230621 | 214500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 124 | 20230621 | 214400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 125 | 20230621 | 214300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 126 | 20230621 | 214200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 127 | 20230621 | 214100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 128 | 20230621 | 214000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 129 | 20230621 | 213900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 130 | 20230621 | 213800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 131 | 20230621 | 213700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 132 | 20230621 | 213600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 133 | 20230621 | 213500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 134 | 20230621 | 213400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 135 | 20230621 | 213300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 136 | 20230621 | 213200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 137 | 20230621 | 213100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 138 | 20230621 | 213000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 139 | 20230621 | 212900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 140 | 20230621 | 212800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 141 | 20230621 | 212700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 142 | 20230621 | 212600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 143 | 20230621 | 212500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 144 | 20230621 | 212400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 145 | 20230621 | 212300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 146 | 20230621 | 212200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 147 | 20230621 | 212100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 148 | 20230621 | 212000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 149 | 20230621 | 211900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 150 | 20230621 | 211800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 151 | 20230621 | 211700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 152 | 20230621 | 211600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 4389 |
| 153 | 20230621 | 211500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 154 | 20230621 | 211400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 155 | 20230621 | 211300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 156 | 20230621 | 211200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 157 | 20230621 | 211100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 158 | 20230621 | 211000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 159 | 20230621 | 210900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 160 | 20230621 | 210800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 161 | 20230621 | 210700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 162 | 20230621 | 210600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 163 | 20230621 | 210500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 164 | 20230621 | 210400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 165 | 20230621 | 210300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 166 | 20230621 | 210200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 167 | 20230621 | 210100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 168 | 20230621 | 210000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 169 | 20230621 | 205900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 170 | 20230621 | 205800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 171 | 20230621 | 205700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 172 | 20230621 | 205600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 173 | 20230621 | 205500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 174 | 20230621 | 205400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 175 | 20230621 | 205300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 176 | 20230621 | 205200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 177 | 20230621 | 205100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 178 | 20230621 | 205000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 179 | 20230621 | 204900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 180 | 20230621 | 204800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 181 | 20230621 | 204700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 182 | 20230621 | 204600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 4389 |
| 183 | 20230621 | 204500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 184 | 20230621 | 204400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 185 | 20230621 | 204300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 186 | 20230621 | 204200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 187 | 20230621 | 204100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 188 | 20230621 | 204000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 189 | 20230621 | 203900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 190 | 20230621 | 203800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 191 | 20230621 | 203700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 192 | 20230621 | 203600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 193 | 20230621 | 203500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 194 | 20230621 | 203400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 195 | 20230621 | 203300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 196 | 20230621 | 203200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 197 | 20230621 | 203100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 198 | 20230621 | 203000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 199 | 20230621 | 202900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 200 | 20230621 | 202800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 201 | 20230621 | 202700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 202 | 20230621 | 202600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 203 | 20230621 | 202500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 204 | 20230621 | 202400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 205 | 20230621 | 202300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 206 | 20230621 | 202200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 207 | 20230621 | 202100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 208 | 20230621 | 202000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 209 | 20230621 | 201900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 210 | 20230621 | 201800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 211 | 20230621 | 201700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 212 | 20230621 | 201600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 4389 |
| 213 | 20230621 | 201500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 214 | 20230621 | 201400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 215 | 20230621 | 201300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 216 | 20230621 | 201200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 217 | 20230621 | 201100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 218 | 20230621 | 201000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 219 | 20230621 | 200900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 220 | 20230621 | 200800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 221 | 20230621 | 200700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 222 | 20230621 | 200600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 223 | 20230621 | 200500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 224 | 20230621 | 200400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 225 | 20230621 | 200300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 226 | 20230621 | 200200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 227 | 20230621 | 200100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 228 | 20230621 | 200000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 229 | 20230621 | 195900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 230 | 20230621 | 195800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 231 | 20230621 | 195700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 232 | 20230621 | 195600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 233 | 20230621 | 195500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 234 | 20230621 | 195400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 235 | 20230621 | 195300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 236 | 20230621 | 195200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 237 | 20230621 | 195100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 238 | 20230621 | 195000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 239 | 20230621 | 194900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 240 | 20230621 | 194800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 241 | 20230621 | 194700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 242 | 20230621 | 194600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 4389 |
| 243 | 20230621 | 194500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 244 | 20230621 | 194400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 245 | 20230621 | 194300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 246 | 20230621 | 194200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 247 | 20230621 | 194100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 248 | 20230621 | 194000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 249 | 20230621 | 193900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 250 | 20230621 | 193800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 251 | 20230621 | 193700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 252 | 20230621 | 193600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 253 | 20230621 | 193500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 254 | 20230621 | 193400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 255 | 20230621 | 193300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 256 | 20230621 | 193200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 257 | 20230621 | 193100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 258 | 20230621 | 193000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 259 | 20230621 | 192900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 260 | 20230621 | 192800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 261 | 20230621 | 192700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 262 | 20230621 | 192600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 263 | 20230621 | 192500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 264 | 20230621 | 192400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 265 | 20230621 | 192300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 266 | 20230621 | 192200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 267 | 20230621 | 192100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 268 | 20230621 | 192000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 269 | 20230621 | 191900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 270 | 20230621 | 191800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 271 | 20230621 | 191700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 272 | 20230621 | 191600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 4389 |
| 273 | 20230621 | 191500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 274 | 20230621 | 191400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 275 | 20230621 | 191300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 276 | 20230621 | 191200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 277 | 20230621 | 191100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 278 | 20230621 | 191000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 279 | 20230621 | 190900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 280 | 20230621 | 190800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 281 | 20230621 | 190700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 282 | 20230621 | 190600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 283 | 20230621 | 190500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 284 | 20230621 | 190400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 285 | 20230621 | 190300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 286 | 20230621 | 190200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 287 | 20230621 | 190100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 288 | 20230621 | 190000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 289 | 20230621 | 185900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 290 | 20230621 | 185800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 291 | 20230621 | 185700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 292 | 20230621 | 185600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 293 | 20230621 | 185500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 294 | 20230621 | 185400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 295 | 20230621 | 185300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 296 | 20230621 | 185200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 297 | 20230621 | 185100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 298 | 20230621 | 185000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 299 | 20230621 | 184900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 300 | 20230621 | 184800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 301 | 20230621 | 184700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 302 | 20230621 | 184600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 4389 |
| 303 | 20230621 | 184500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 304 | 20230621 | 184400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 305 | 20230621 | 184300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 306 | 20230621 | 184200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 307 | 20230621 | 184100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 308 | 20230621 | 184000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 309 | 20230621 | 183900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 310 | 20230621 | 183800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 311 | 20230621 | 183700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 312 | 20230621 | 183600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 313 | 20230621 | 183500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 314 | 20230621 | 183400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 315 | 20230621 | 183300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 316 | 20230621 | 183200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 317 | 20230621 | 183100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 318 | 20230621 | 183000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 319 | 20230621 | 182900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 320 | 20230621 | 182800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 321 | 20230621 | 182700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 322 | 20230621 | 182600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 323 | 20230621 | 182500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 324 | 20230621 | 182400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 325 | 20230621 | 182300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 326 | 20230621 | 182200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 327 | 20230621 | 182100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 328 | 20230621 | 182000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 329 | 20230621 | 181900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 330 | 20230621 | 181800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 331 | 20230621 | 181700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 332 | 20230621 | 181600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 4389 |
| 333 | 20230621 | 181500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 334 | 20230621 | 181400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 335 | 20230621 | 181300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 336 | 20230621 | 181200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 337 | 20230621 | 181100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 338 | 20230621 | 181000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 339 | 20230621 | 180900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 340 | 20230621 | 180800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 341 | 20230621 | 180700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 342 | 20230621 | 180600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 343 | 20230621 | 180500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 344 | 20230621 | 180400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 345 | 20230621 | 180300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 346 | 20230621 | 180200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 347 | 20230621 | 180100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 348 | 20230621 | 180000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 349 | 20230621 | 175900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 350 | 20230621 | 175800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 351 | 20230621 | 175700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 352 | 20230621 | 175600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 353 | 20230621 | 175500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 354 | 20230621 | 175400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 355 | 20230621 | 175300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 356 | 20230621 | 175200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 357 | 20230621 | 175100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 358 | 20230621 | 175000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 359 | 20230621 | 174900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 360 | 20230621 | 174800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 361 | 20230621 | 174700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 362 | 20230621 | 174600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 4389 |
| 363 | 20230621 | 174500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 364 | 20230621 | 174400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 365 | 20230621 | 174300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 366 | 20230621 | 174200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 367 | 20230621 | 174100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 368 | 20230621 | 174000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 369 | 20230621 | 173900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 370 | 20230621 | 173800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 371 | 20230621 | 173700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 372 | 20230621 | 173600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 373 | 20230621 | 173500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 374 | 20230621 | 173400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 375 | 20230621 | 173300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 376 | 20230621 | 173200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 377 | 20230621 | 173100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 378 | 20230621 | 173000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 379 | 20230621 | 172900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 380 | 20230621 | 172800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 381 | 20230621 | 172700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 382 | 20230621 | 172600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 383 | 20230621 | 172500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 384 | 20230621 | 172400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 385 | 20230621 | 172300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 386 | 20230621 | 172200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 387 | 20230621 | 172100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 388 | 20230621 | 172000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 389 | 20230621 | 171900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 390 | 20230621 | 171800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 391 | 20230621 | 171700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 392 | 20230621 | 171600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 4389 |
| 393 | 20230621 | 171500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 394 | 20230621 | 171400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 395 | 20230621 | 171300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 396 | 20230621 | 171200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 397 | 20230621 | 171100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 398 | 20230621 | 171000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 399 | 20230621 | 170900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 400 | 20230621 | 170800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 401 | 20230621 | 170700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 402 | 20230621 | 170600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 403 | 20230621 | 170500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 404 | 20230621 | 170400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 405 | 20230621 | 170300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 406 | 20230621 | 170200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 407 | 20230621 | 170100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 408 | 20230621 | 170000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 409 | 20230621 | 165900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 410 | 20230621 | 165800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 411 | 20230621 | 165700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 412 | 20230621 | 165600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 413 | 20230621 | 165500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 414 | 20230621 | 165400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 415 | 20230621 | 165300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 416 | 20230621 | 165200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 417 | 20230621 | 165100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 418 | 20230621 | 165000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 419 | 20230621 | 164900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 420 | 20230621 | 164800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 421 | 20230621 | 164700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 422 | 20230621 | 164600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 4389 |
| 423 | 20230621 | 164500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 424 | 20230621 | 164400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 425 | 20230621 | 164300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 426 | 20230621 | 164200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 427 | 20230621 | 164100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 428 | 20230621 | 164000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 429 | 20230621 | 163900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 430 | 20230621 | 163800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 431 | 20230621 | 163700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 432 | 20230621 | 163600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 433 | 20230621 | 163500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 434 | 20230621 | 163400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 435 | 20230621 | 163300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 436 | 20230621 | 163200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 437 | 20230621 | 163100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 438 | 20230621 | 163000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 439 | 20230621 | 162900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 440 | 20230621 | 162800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 441 | 20230621 | 162700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 442 | 20230621 | 162600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 443 | 20230621 | 162500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 444 | 20230621 | 162400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 445 | 20230621 | 162300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 446 | 20230621 | 162200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 447 | 20230621 | 162100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 448 | 20230621 | 162000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 449 | 20230621 | 161900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 450 | 20230621 | 161800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 451 | 20230621 | 161700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 452 | 20230621 | 161600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 4389 |
| 453 | 20230621 | 161500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 454 | 20230621 | 161400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 455 | 20230621 | 161300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 456 | 20230621 | 161200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 457 | 20230621 | 161100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 458 | 20230621 | 161000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 459 | 20230621 | 160900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 460 | 20230621 | 160800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 461 | 20230621 | 160700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 462 | 20230621 | 160600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 463 | 20230621 | 160500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 464 | 20230621 | 160400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 465 | 20230621 | 160300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 466 | 20230621 | 160200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 467 | 20230621 | 160100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 468 | 20230621 | 160000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 469 | 20230621 | 155900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 470 | 20230621 | 155800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 471 | 20230621 | 155700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 472 | 20230621 | 155600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 473 | 20230621 | 155500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 474 | 20230621 | 155400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 475 | 20230621 | 155300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 476 | 20230621 | 155200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 477 | 20230621 | 155100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 478 | 20230621 | 155000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 479 | 20230621 | 154900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 480 | 20230621 | 154800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 481 | 20230621 | 154700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 482 | 20230621 | 154600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 4389 |
| 483 | 20230621 | 154500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 484 | 20230621 | 154400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 485 | 20230621 | 154300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 486 | 20230621 | 154200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 487 | 20230621 | 154100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 488 | 20230621 | 154000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 489 | 20230621 | 153900 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 490 | 20230621 | 153800 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 491 | 20230621 | 153700 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 492 | 20230621 | 153600 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 493 | 20230621 | 153500 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 494 | 20230621 | 153400 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 495 | 20230621 | 153300 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 496 | 20230621 | 153200 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 497 | 20230621 | 153100 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 0 |
| 498 | 20230621 | 153000 | 21919500300 | 106200 | 106200 | 106200 | 106200 | 4389 |
| 499 | 20230621 | 152900 | 21453388500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 500 | 20230621 | 152800 | 21453388500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 501 | 20230621 | 152700 | 21453388500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 502 | 20230621 | 152600 | 21453388500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 503 | 20230621 | 152500 | 21453388500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 504 | 20230621 | 152400 | 21453388500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 505 | 20230621 | 152300 | 21453388500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 506 | 20230621 | 152200 | 21453388500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 507 | 20230621 | 152100 | 21453388500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 508 | 20230621 | 152000 | 21453388500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 509 | 20230621 | 151900 | 21453388500 | 106100 | 106200 | 106300 | 106100 | 378 |
| 510 | 20230621 | 151800 | 21413228600 | 106200 | 106200 | 106300 | 106200 | 693 |
| 511 | 20230621 | 151700 | 21339618600 | 106200 | 106300 | 106400 | 106200 | 273 |
| 512 | 20230621 | 151600 | 21310600200 | 106300 | 106200 | 106400 | 106200 | 816 |
| 513 | 20230621 | 151500 | 21223854300 | 106200 | 106200 | 106300 | 106200 | 160 |
| 514 | 20230621 | 151400 | 21206857900 | 106200 | 106200 | 106300 | 106200 | 146 |
| 515 | 20230621 | 151300 | 21191351400 | 106300 | 106300 | 106300 | 106200 | 182 |
| 516 | 20230621 | 151200 | 21172021600 | 106200 | 106100 | 106300 | 106100 | 725 |
| 517 | 20230621 | 151100 | 21095009800 | 106100 | 106100 | 106200 | 106100 | 343 |
| 518 | 20230621 | 151000 | 21058610600 | 106100 | 106200 | 106300 | 106100 | 664 |
| 519 | 20230621 | 150900 | 20988097000 | 106200 | 106300 | 106400 | 106200 | 1095 |
| 520 | 20230621 | 150800 | 20871702400 | 106300 | 106400 | 106400 | 106300 | 237 |
| 521 | 20230621 | 150700 | 20846502100 | 106400 | 106500 | 106500 | 106300 | 907 |
| 522 | 20230621 | 150600 | 20750020800 | 106400 | 106400 | 106500 | 106400 | 508 |
| 523 | 20230621 | 150500 | 20695949900 | 106500 | 106600 | 106600 | 106400 | 544 |
| 524 | 20230621 | 150400 | 20638017100 | 106500 | 106500 | 106700 | 106500 | 352 |
| 525 | 20230621 | 150300 | 20600503700 | 106500 | 106400 | 106600 | 106300 | 671 |
| 526 | 20230621 | 150200 | 20529046500 | 106300 | 106300 | 106500 | 106300 | 489 |
| 527 | 20230621 | 150100 | 20477012500 | 106300 | 106600 | 106600 | 106300 | 435 |
| 528 | 20230621 | 150000 | 20430698600 | 106600 | 106000 | 106700 | 106000 | 2388 |
| 529 | 20230621 | 145900 | 20176370600 | 106000 | 106000 | 106200 | 106000 | 461 |
| 530 | 20230621 | 145800 | 20127463100 | 105900 | 105700 | 106000 | 105700 | 2803 |
| 531 | 20230621 | 145700 | 19830648500 | 105700 | 105600 | 105700 | 105600 | 530 |
| 532 | 20230621 | 145600 | 19774631500 | 105700 | 105600 | 105700 | 105600 | 367 |
| 533 | 20230621 | 145500 | 19735842800 | 105600 | 105600 | 105700 | 105600 | 176 |
| 534 | 20230621 | 145400 | 19717245200 | 105700 | 105500 | 105700 | 105500 | 605 |
| 535 | 20230621 | 145300 | 19653367400 | 105500 | 105500 | 105600 | 105500 | 206 |
| 536 | 20230621 | 145200 | 19631623200 | 105500 | 105500 | 105600 | 105500 | 94 |
| 537 | 20230621 | 145100 | 19621704500 | 105600 | 105500 | 105600 | 105500 | 234 |
| 538 | 20230621 | 145000 | 19597002300 | 105500 | 105700 | 105700 | 105500 | 608 |
| 539 | 20230621 | 144900 | 19532760100 | 105800 | 105700 | 105800 | 105600 | 140 |
| 540 | 20230621 | 144800 | 19517961100 | 105700 | 105800 | 105800 | 105600 | 154 |
| 541 | 20230621 | 144700 | 19501676100 | 105600 | 105400 | 105600 | 105400 | 426 |
| 542 | 20230621 | 144600 | 19456693000 | 105400 | 105400 | 105600 | 105400 | 178 |
| 543 | 20230621 | 144500 | 19437914700 | 105400 | 105400 | 105800 | 105400 | 547 |
| 544 | 20230621 | 144400 | 19380196400 | 105500 | 105400 | 105500 | 105400 | 492 |
| 545 | 20230621 | 144300 | 19328321500 | 105400 | 105400 | 105500 | 105400 | 377 |
| 546 | 20230621 | 144200 | 19288561800 | 105400 | 105400 | 105500 | 105400 | 135 |
| 547 | 20230621 | 144100 | 19274330500 | 105400 | 105400 | 105500 | 105400 | 429 |
| 548 | 20230621 | 144000 | 19229100400 | 105500 | 105400 | 105500 | 105400 | 309 |
| 549 | 20230621 | 143900 | 19196525700 | 105400 | 105500 | 105500 | 105400 | 193 |
| 550 | 20230621 | 143800 | 19176173400 | 105500 | 105500 | 105600 | 105400 | 1178 |
| 551 | 20230621 | 143700 | 19051930500 | 105500 | 105500 | 105600 | 105500 | 182 |
| 552 | 20230621 | 143600 | 19032723600 | 105500 | 105500 | 105600 | 105500 | 221 |
| 553 | 20230621 | 143500 | 19009399600 | 105500 | 105500 | 105600 | 105500 | 182 |
| 554 | 20230621 | 143400 | 18990184900 | 105600 | 105500 | 105700 | 105500 | 267 |
| 555 | 20230621 | 143300 | 18961988800 | 105600 | 105700 | 105800 | 105500 | 584 |
| 556 | 20230621 | 143200 | 18900296100 | 105800 | 105800 | 105900 | 105800 | 394 |
| 557 | 20230621 | 143100 | 18858586700 | 105800 | 105900 | 105900 | 105800 | 628 |
| 558 | 20230621 | 143000 | 18792142600 | 105800 | 105900 | 105900 | 105800 | 357 |
| 559 | 20230621 | 142900 | 18754349500 | 105900 | 105900 | 105900 | 105800 | 960 |
| 560 | 20230621 | 142800 | 18652687700 | 105900 | 105800 | 106000 | 105800 | 388 |
| 561 | 20230621 | 142700 | 18611605400 | 105800 | 105600 | 105900 | 105600 | 1072 |
| 562 | 20230621 | 142600 | 18498181700 | 105600 | 105600 | 105700 | 105600 | 294 |
| 563 | 20230621 | 142500 | 18467110100 | 105700 | 105600 | 105800 | 105600 | 229 |
| 564 | 20230621 | 142400 | 18442899100 | 105800 | 105600 | 105800 | 105600 | 333 |
| 565 | 20230621 | 142300 | 18407701400 | 105600 | 105400 | 105700 | 105400 | 290 |
| 566 | 20230621 | 142200 | 18377095500 | 105400 | 105500 | 105500 | 105400 | 483 |
| 567 | 20230621 | 142100 | 18326142100 | 105500 | 105600 | 105600 | 105500 | 324 |
| 568 | 20230621 | 142000 | 18291936800 | 105500 | 105300 | 105600 | 105300 | 254 |
| 569 | 20230621 | 141900 | 18265145800 | 105300 | 105200 | 105400 | 105200 | 216 |
| 570 | 20230621 | 141800 | 18242401100 | 105200 | 105200 | 105300 | 105200 | 113 |
| 571 | 20230621 | 141700 | 18230512800 | 105200 | 105100 | 105200 | 105100 | 257 |
| 572 | 20230621 | 141600 | 18203480600 | 105100 | 104900 | 105100 | 104800 | 205 |
| 573 | 20230621 | 141500 | 18181942300 | 105000 | 105000 | 105100 | 104700 | 293 |
| 574 | 20230621 | 141400 | 18151208800 | 105000 | 104900 | 105100 | 104600 | 890 |
| 575 | 20230621 | 141300 | 18057933100 | 104900 | 105100 | 105100 | 104900 | 451 |
| 576 | 20230621 | 141200 | 18010559300 | 105100 | 105100 | 105200 | 105100 | 278 |
| 577 | 20230621 | 141100 | 17981332900 | 105100 | 105100 | 105200 | 105000 | 237 |
| 578 | 20230621 | 141000 | 17956419400 | 105100 | 105100 | 105300 | 105100 | 405 |
| 579 | 20230621 | 140900 | 17913842700 | 105100 | 105200 | 105300 | 105100 | 226 |
| 580 | 20230621 | 140800 | 17890079400 | 105200 | 105200 | 105200 | 105100 | 412 |
| 581 | 20230621 | 140700 | 17846759300 | 105100 | 105100 | 105200 | 105100 | 99 |
| 582 | 20230621 | 140600 | 17836354300 | 105100 | 105300 | 105300 | 105100 | 909 |
| 583 | 20230621 | 140500 | 17740715900 | 105300 | 105300 | 105600 | 105200 | 429 |
| 584 | 20230621 | 140400 | 17695516100 | 105300 | 105200 | 105600 | 105200 | 158 |
| 585 | 20230621 | 140300 | 17678862000 | 105200 | 105300 | 105700 | 105200 | 274 |
| 586 | 20230621 | 140200 | 17649974900 | 105200 | 105400 | 105400 | 105200 | 871 |
| 587 | 20230621 | 140100 | 17558179800 | 105400 | 105400 | 105600 | 105400 | 248 |
| 588 | 20230621 | 140000 | 17532010800 | 105400 | 105400 | 105500 | 105400 | 195 |
| 589 | 20230621 | 135900 | 17511440900 | 105400 | 105500 | 105500 | 105400 | 176 |
| 590 | 20230621 | 135800 | 17492877400 | 105500 | 105600 | 105600 | 105400 | 364 |
| 591 | 20230621 | 135700 | 17454461300 | 105600 | 105500 | 105800 | 105500 | 408 |
| 592 | 20230621 | 135600 | 17411365800 | 105500 | 105400 | 105600 | 105200 | 1200 |
| 593 | 20230621 | 135500 | 17284884300 | 105400 | 105400 | 105500 | 105400 | 208 |
| 594 | 20230621 | 135400 | 17262955200 | 105400 | 105200 | 105400 | 105200 | 226 |
| 595 | 20230621 | 135300 | 17239154200 | 105200 | 105400 | 105400 | 105100 | 722 |
| 596 | 20230621 | 135200 | 17163119200 | 105400 | 105700 | 105700 | 105400 | 1328 |
| 597 | 20230621 | 135100 | 17022952200 | 105700 | 105600 | 105900 | 105600 | 883 |
| 598 | 20230621 | 135000 | 16929568700 | 105600 | 105500 | 105600 | 105500 | 261 |
| 599 | 20230621 | 134900 | 16902019300 | 105400 | 105400 | 105500 | 105300 | 350 |
| 600 | 20230621 | 134800 | 16865120700 | 105400 | 105400 | 105500 | 105400 | 352 |
| 601 | 20230621 | 134700 | 16828018900 | 105500 | 105500 | 105500 | 105400 | 261 |
| 602 | 20230621 | 134600 | 16800484100 | 105400 | 105700 | 105700 | 105300 | 231 |
| 603 | 20230621 | 134500 | 16776116300 | 105700 | 105700 | 105800 | 105300 | 710 |
| 604 | 20230621 | 134400 | 16701123400 | 105700 | 106000 | 106100 | 105600 | 1136 |
| 605 | 20230621 | 134300 | 16580845600 | 106100 | 105900 | 106100 | 105900 | 850 |
| 606 | 20230621 | 134200 | 16490772900 | 105900 | 106400 | 106500 | 105900 | 2044 |
| 607 | 20230621 | 134100 | 16274036500 | 106500 | 105900 | 106800 | 105900 | 5953 |
| 608 | 20230621 | 134000 | 15641488800 | 106000 | 105800 | 106000 | 105700 | 3035 |
| 609 | 20230621 | 133900 | 15320093600 | 105800 | 105800 | 105800 | 105700 | 449 |
| 610 | 20230621 | 133800 | 15272594500 | 105800 | 105600 | 105800 | 105600 | 431 |
| 611 | 20230621 | 133700 | 15227041800 | 105700 | 105600 | 105800 | 105500 | 669 |
| 612 | 20230621 | 133600 | 15156348700 | 105500 | 105600 | 105700 | 105500 | 985 |
| 613 | 20230621 | 133500 | 15052301000 | 105600 | 105500 | 105700 | 105500 | 360 |
| 614 | 20230621 | 133400 | 15014287000 | 105600 | 105600 | 105800 | 105500 | 1504 |
| 615 | 20230621 | 133300 | 14855373600 | 105600 | 105400 | 105600 | 105400 | 686 |
| 616 | 20230621 | 133200 | 14782946100 | 105600 | 105300 | 105600 | 105300 | 308 |
| 617 | 20230621 | 133100 | 14750466600 | 105400 | 105400 | 105500 | 105400 | 412 |
| 618 | 20230621 | 133000 | 14707028600 | 105500 | 105400 | 105500 | 105300 | 493 |
| 619 | 20230621 | 132900 | 14655060500 | 105400 | 105400 | 105500 | 105300 | 293 |
| 620 | 20230621 | 132800 | 14624172700 | 105400 | 105300 | 105600 | 105300 | 362 |
| 621 | 20230621 | 132700 | 14585995800 | 105300 | 105300 | 105500 | 105300 | 303 |
| 622 | 20230621 | 132600 | 14554053000 | 105300 | 105300 | 105400 | 105300 | 289 |
| 623 | 20230621 | 132500 | 14523598300 | 105400 | 105200 | 105400 | 105100 | 283 |
| 624 | 20230621 | 132400 | 14493806800 | 105200 | 105100 | 105200 | 105100 | 456 |
| 625 | 20230621 | 132300 | 14445848700 | 105100 | 105200 | 105200 | 105100 | 140 |
| 626 | 20230621 | 132200 | 14431127300 | 105100 | 105100 | 105200 | 105100 | 128 |
| 627 | 20230621 | 132100 | 14417670200 | 105200 | 105400 | 105400 | 105100 | 621 |
| 628 | 20230621 | 132000 | 14352377800 | 105200 | 105300 | 105400 | 105200 | 1863 |
| 629 | 20230621 | 131900 | 14156263200 | 105300 | 105400 | 105500 | 105300 | 882 |
| 630 | 20230621 | 131800 | 14063257400 | 105300 | 105400 | 105600 | 105300 | 1442 |
| 631 | 20230621 | 131700 | 13911192800 | 105400 | 105500 | 105500 | 105200 | 946 |
| 632 | 20230621 | 131600 | 13811496000 | 105400 | 105200 | 105500 | 105200 | 1483 |
| 633 | 20230621 | 131500 | 13655326000 | 105200 | 105300 | 105500 | 105200 | 526 |
| 634 | 20230621 | 131400 | 13599937300 | 105500 | 104800 | 105500 | 104800 | 5504 |
| 635 | 20230621 | 131300 | 13022042800 | 104800 | 104700 | 104800 | 104600 | 954 |
| 636 | 20230621 | 131200 | 12922140500 | 104600 | 104600 | 104700 | 104600 | 208 |
| 637 | 20230621 | 131100 | 12900365700 | 104600 | 104600 | 104700 | 104600 | 326 |
| 638 | 20230621 | 131000 | 12866245800 | 104700 | 104600 | 104700 | 104500 | 486 |
| 639 | 20230621 | 130900 | 12815393300 | 104600 | 104500 | 104600 | 104400 | 257 |
| 640 | 20230621 | 130800 | 12788530900 | 104400 | 104500 | 104500 | 104400 | 231 |
| 641 | 20230621 | 130700 | 12764395200 | 104500 | 104400 | 104500 | 104400 | 328 |
| 642 | 20230621 | 130600 | 12730129100 | 104400 | 104300 | 104400 | 104300 | 394 |
| 643 | 20230621 | 130500 | 12688996800 | 104300 | 104300 | 104400 | 104300 | 117 |
| 644 | 20230621 | 130400 | 12676786800 | 104300 | 104300 | 104400 | 104300 | 232 |
| 645 | 20230621 | 130300 | 12652571300 | 104300 | 104300 | 104400 | 104300 | 84 |
| 646 | 20230621 | 130200 | 12643809800 | 104200 | 104300 | 104400 | 104200 | 655 |
| 647 | 20230621 | 130100 | 12575494200 | 104200 | 104200 | 104300 | 104100 | 474 |
| 648 | 20230621 | 130000 | 12526090800 | 104200 | 104200 | 104300 | 104200 | 125 |
| 649 | 20230621 | 125900 | 12513065500 | 104300 | 104200 | 104300 | 104200 | 88 |
| 650 | 20230621 | 125800 | 12503888700 | 104200 | 104300 | 104400 | 104200 | 321 |
| 651 | 20230621 | 125700 | 12470405000 | 104300 | 104200 | 104300 | 104200 | 155 |
| 652 | 20230621 | 125600 | 12454242500 | 104200 | 104200 | 104300 | 104100 | 177 |
| 653 | 20230621 | 125500 | 12435796200 | 104100 | 104100 | 104200 | 104100 | 180 |
| 654 | 20230621 | 125400 | 12417044200 | 104200 | 104200 | 104200 | 104100 | 510 |
| 655 | 20230621 | 125300 | 12363922400 | 104200 | 104200 | 104300 | 104200 | 218 |
| 656 | 20230621 | 125200 | 12341196500 | 104300 | 104100 | 104300 | 104100 | 127 |
| 657 | 20230621 | 125100 | 12327960700 | 104100 | 104000 | 104200 | 104000 | 149 |
| 658 | 20230621 | 125000 | 12312443000 | 104000 | 104000 | 104100 | 104000 | 99 |
| 659 | 20230621 | 124900 | 12302145100 | 103900 | 103800 | 104000 | 103800 | 156 |
| 660 | 20230621 | 124800 | 12285945800 | 103500 | 104000 | 104000 | 103500 | 669 |
| 661 | 20230621 | 124700 | 12216525500 | 103900 | 104200 | 104300 | 103900 | 1300 |
| 662 | 20230621 | 124600 | 12081149600 | 104200 | 104200 | 104300 | 104200 | 157 |
| 663 | 20230621 | 124500 | 12064781500 | 104300 | 104300 | 104400 | 104200 | 739 |
| 664 | 20230621 | 124400 | 11987687500 | 104300 | 104300 | 104400 | 104300 | 200 |
| 665 | 20230621 | 124300 | 11966816600 | 104400 | 104300 | 104400 | 104300 | 102 |
| 666 | 20230621 | 124200 | 11956169500 | 104300 | 104300 | 104400 | 104300 | 283 |
| 667 | 20230621 | 124100 | 11926639400 | 104300 | 104300 | 104400 | 104300 | 134 |
| 668 | 20230621 | 124000 | 11912650700 | 104300 | 104300 | 104400 | 104300 | 166 |
| 669 | 20230621 | 123900 | 11895324500 | 104300 | 104300 | 104300 | 104300 | 60 |
| 670 | 20230621 | 123800 | 11889066500 | 104300 | 104200 | 104300 | 104200 | 130 |
| 671 | 20230621 | 123700 | 11875508300 | 104200 | 104300 | 104400 | 104200 | 319 |
| 672 | 20230621 | 123600 | 11842249800 | 104300 | 104200 | 104300 | 104200 | 243 |
| 673 | 20230621 | 123500 | 11816916100 | 104200 | 104400 | 104400 | 104200 | 235 |
| 674 | 20230621 | 123400 | 11792406000 | 104300 | 104200 | 104300 | 104200 | 72 |
| 675 | 20230621 | 123300 | 11784896700 | 104400 | 104200 | 104400 | 104100 | 170 |
| 676 | 20230621 | 123200 | 11767162000 | 104400 | 104200 | 104400 | 104100 | 611 |
| 677 | 20230621 | 123100 | 11703516600 | 104300 | 104200 | 104300 | 104200 | 162 |
| 678 | 20230621 | 123000 | 11686629100 | 104200 | 104400 | 104400 | 104200 | 679 |
| 679 | 20230621 | 122900 | 11615820800 | 104300 | 104300 | 104400 | 104300 | 184 |
| 680 | 20230621 | 122800 | 11596617600 | 104300 | 104300 | 104400 | 104300 | 109 |
| 681 | 20230621 | 122700 | 11585239000 | 104300 | 104500 | 104500 | 104300 | 344 |
| 682 | 20230621 | 122600 | 11549326600 | 104400 | 104400 | 104500 | 104400 | 186 |
| 683 | 20230621 | 122500 | 11529907300 | 104400 | 104400 | 104600 | 104400 | 401 |
| 684 | 20230621 | 122400 | 11488002700 | 104600 | 104600 | 104600 | 104400 | 248 |
| 685 | 20230621 | 122300 | 11462087100 | 104600 | 104600 | 104700 | 104600 | 493 |
| 686 | 20230621 | 122200 | 11410505800 | 104600 | 104500 | 104600 | 104400 | 654 |
| 687 | 20230621 | 122100 | 11342111700 | 104500 | 104400 | 104600 | 104400 | 219 |
| 688 | 20230621 | 122000 | 11319214500 | 104400 | 104400 | 104500 | 104400 | 423 |
| 689 | 20230621 | 121900 | 11275024400 | 104400 | 104500 | 104500 | 104400 | 261 |
| 690 | 20230621 | 121800 | 11247755300 | 104400 | 104400 | 104500 | 104400 | 217 |
| 691 | 20230621 | 121700 | 11225088100 | 104400 | 104400 | 104500 | 104400 | 159 |
| 692 | 20230621 | 121600 | 11208480900 | 104200 | 104200 | 104400 | 104100 | 114 |
| 693 | 20230621 | 121500 | 11196596300 | 104100 | 104200 | 104400 | 104100 | 134 |
| 694 | 20230621 | 121400 | 11182633200 | 104200 | 104200 | 104200 | 104100 | 282 |
| 695 | 20230621 | 121300 | 11153249500 | 104300 | 104400 | 104500 | 104200 | 409 |
| 696 | 20230621 | 121200 | 11110587100 | 104400 | 104400 | 104500 | 104300 | 133 |
| 697 | 20230621 | 121100 | 11096701800 | 104500 | 104500 | 104600 | 104400 | 172 |
| 698 | 20230621 | 121000 | 11078720900 | 104600 | 104100 | 104600 | 104100 | 355 |
| 699 | 20230621 | 120900 | 11041699400 | 104100 | 104100 | 104200 | 104100 | 539 |
| 700 | 20230621 | 120800 | 10985582900 | 104100 | 104100 | 104200 | 104100 | 628 |
| 701 | 20230621 | 120700 | 10920157800 | 104100 | 104300 | 104400 | 104100 | 755 |
| 702 | 20230621 | 120600 | 10841438300 | 104300 | 104500 | 104500 | 104300 | 192 |
| 703 | 20230621 | 120500 | 10821387000 | 104500 | 104500 | 104600 | 104500 | 220 |
| 704 | 20230621 | 120400 | 10798396900 | 104500 | 104300 | 104700 | 104300 | 446 |
| 705 | 20230621 | 120300 | 10751823500 | 104300 | 104600 | 104600 | 104200 | 1063 |
| 706 | 20230621 | 120200 | 10640825000 | 104600 | 104500 | 104700 | 104500 | 1010 |
| 707 | 20230621 | 120100 | 10535217500 | 104600 | 104400 | 104600 | 104400 | 637 |
| 708 | 20230621 | 120000 | 10468604000 | 104500 | 104300 | 104500 | 104300 | 827 |
| 709 | 20230621 | 115900 | 10382239300 | 104300 | 104300 | 104400 | 104300 | 273 |
| 710 | 20230621 | 115800 | 10353742700 | 104300 | 104300 | 104400 | 104200 | 560 |
| 711 | 20230621 | 115700 | 10295329700 | 104300 | 104200 | 104300 | 104200 | 1097 |
| 712 | 20230621 | 115600 | 10180920400 | 104200 | 104000 | 104200 | 104000 | 845 |
| 713 | 20230621 | 115500 | 10092933200 | 104000 | 103900 | 104100 | 103800 | 1414 |
| 714 | 20230621 | 115400 | 9945906800 | 103800 | 103900 | 104000 | 103800 | 381 |
| 715 | 20230621 | 115300 | 9906320300 | 104000 | 104000 | 104000 | 103900 | 283 |
| 716 | 20230621 | 115200 | 9876891000 | 103900 | 103900 | 104000 | 103900 | 239 |
| 717 | 20230621 | 115100 | 9852038200 | 103900 | 103800 | 104000 | 103800 | 1296 |
| 718 | 20230621 | 115000 | 9717362300 | 103800 | 103800 | 103900 | 103800 | 269 |
| 719 | 20230621 | 114900 | 9689426700 | 103800 | 103600 | 103900 | 103600 | 1634 |
| 720 | 20230621 | 114800 | 9519863200 | 103600 | 103500 | 103700 | 103500 | 254 |
| 721 | 20230621 | 114700 | 9493557300 | 103500 | 103500 | 103600 | 103500 | 248 |
| 722 | 20230621 | 114600 | 9467878300 | 103500 | 103400 | 103600 | 103400 | 164 |
| 723 | 20230621 | 114500 | 9450897900 | 103500 | 103400 | 103500 | 103400 | 264 |
| 724 | 20230621 | 114400 | 9423584800 | 103400 | 103500 | 103600 | 103400 | 727 |
| 725 | 20230621 | 114300 | 9348359900 | 103500 | 103500 | 103500 | 103500 | 36 |
| 726 | 20230621 | 114200 | 9344633900 | 103600 | 103600 | 103600 | 103500 | 737 |
| 727 | 20230621 | 114100 | 9268334000 | 103600 | 103600 | 103600 | 103500 | 240 |
| 728 | 20230621 | 114000 | 9243470100 | 103600 | 103500 | 103700 | 103500 | 370 |
| 729 | 20230621 | 113900 | 9205115000 | 103600 | 103600 | 103600 | 103500 | 126 |
| 730 | 20230621 | 113800 | 9192062300 | 103600 | 103700 | 103800 | 103500 | 676 |
| 731 | 20230621 | 113700 | 9121974700 | 103700 | 103700 | 103800 | 103700 | 112 |
| 732 | 20230621 | 113600 | 9110353400 | 103800 | 103700 | 103800 | 103700 | 111 |
| 733 | 20230621 | 113500 | 9098832400 | 103700 | 103700 | 103800 | 103700 | 162 |
| 734 | 20230621 | 113400 | 9082026300 | 103700 | 103700 | 103800 | 103700 | 316 |
| 735 | 20230621 | 113300 | 9049249100 | 103700 | 103700 | 103800 | 103700 | 103 |
| 736 | 20230621 | 113200 | 9038561300 | 103700 | 103700 | 103800 | 103400 | 794 |
| 737 | 20230621 | 113100 | 8956248900 | 103800 | 103800 | 103800 | 103700 | 333 |
| 738 | 20230621 | 113000 | 8921702000 | 103700 | 103800 | 103900 | 103600 | 273 |
| 739 | 20230621 | 112900 | 8893368600 | 103700 | 103700 | 103700 | 103500 | 111 |
| 740 | 20230621 | 112800 | 8881858200 | 103800 | 103600 | 103800 | 103500 | 277 |
| 741 | 20230621 | 112700 | 8853148900 | 103800 | 103500 | 103800 | 103500 | 457 |
| 742 | 20230621 | 112600 | 8805780200 | 103500 | 103400 | 103500 | 103400 | 754 |
| 743 | 20230621 | 112500 | 8727774900 | 103400 | 103500 | 103500 | 103400 | 150 |
| 744 | 20230621 | 112400 | 8712252200 | 103500 | 103400 | 103600 | 103400 | 118 |
| 745 | 20230621 | 112300 | 8700039400 | 103400 | 103500 | 103600 | 103400 | 441 |
| 746 | 20230621 | 112200 | 8654391000 | 103500 | 103600 | 103600 | 103500 | 155 |
| 747 | 20230621 | 112100 | 8638334100 | 103500 | 103700 | 103700 | 103500 | 308 |
| 748 | 20230621 | 112000 | 8606417700 | 103600 | 103600 | 103700 | 103500 | 303 |
| 749 | 20230621 | 111900 | 8575023600 | 103600 | 103400 | 103600 | 103400 | 212 |
| 750 | 20230621 | 111800 | 8553069800 | 103500 | 103300 | 103600 | 103300 | 134 |
| 751 | 20230621 | 111700 | 8539194700 | 103300 | 103300 | 103600 | 103200 | 573 |
| 752 | 20230621 | 111600 | 8479917800 | 103400 | 103400 | 103500 | 103300 | 329 |
| 753 | 20230621 | 111500 | 8445889900 | 103400 | 103400 | 103400 | 103300 | 215 |
| 754 | 20230621 | 111400 | 8423664400 | 103400 | 103400 | 103400 | 103200 | 207 |
| 755 | 20230621 | 111300 | 8402275300 | 103300 | 103400 | 103500 | 103300 | 104 |
| 756 | 20230621 | 111200 | 8391522400 | 103300 | 103300 | 103500 | 103200 | 386 |
| 757 | 20230621 | 111100 | 8351615800 | 103200 | 103300 | 103500 | 103200 | 221 |
| 758 | 20230621 | 111000 | 8328791700 | 103300 | 103400 | 103700 | 103300 | 331 |
| 759 | 20230621 | 110900 | 8294543200 | 103300 | 103100 | 103300 | 103000 | 227 |
| 760 | 20230621 | 110800 | 8271113200 | 103100 | 103200 | 103400 | 103100 | 301 |
| 761 | 20230621 | 110700 | 8240054400 | 103200 | 103200 | 103400 | 103100 | 389 |
| 762 | 20230621 | 110600 | 8199891000 | 103200 | 103600 | 103600 | 103200 | 1270 |
| 763 | 20230621 | 110500 | 8068619300 | 103600 | 103700 | 103700 | 103500 | 287 |
| 764 | 20230621 | 110400 | 8038885700 | 103700 | 103700 | 103700 | 103600 | 145 |
| 765 | 20230621 | 110300 | 8023850800 | 103600 | 103700 | 103800 | 103400 | 527 |
| 766 | 20230621 | 110200 | 7969216600 | 103700 | 103500 | 103700 | 103400 | 461 |
| 767 | 20230621 | 110100 | 7921478800 | 103500 | 103800 | 103800 | 103500 | 567 |
| 768 | 20230621 | 110000 | 7862697500 | 103800 | 103800 | 103900 | 103700 | 107 |
| 769 | 20230621 | 105900 | 7851592900 | 103900 | 104000 | 104000 | 103800 | 1771 |
| 770 | 20230621 | 105800 | 7667617700 | 104000 | 103700 | 104000 | 103700 | 835 |
| 771 | 20230621 | 105700 | 7580895000 | 103700 | 103600 | 104000 | 103100 | 2596 |
| 772 | 20230621 | 105600 | 7311190600 | 103400 | 102900 | 103600 | 102900 | 9804 |
| 773 | 20230621 | 105500 | 6300005500 | 102900 | 102900 | 103000 | 102900 | 118 |
| 774 | 20230621 | 105400 | 6287863000 | 102900 | 102900 | 103000 | 102900 | 131 |
| 775 | 20230621 | 105300 | 6274383000 | 102900 | 102500 | 103000 | 102500 | 1024 |
| 776 | 20230621 | 105200 | 6169089600 | 102500 | 102400 | 102600 | 102400 | 1119 |
| 777 | 20230621 | 105100 | 6054390200 | 102400 | 102600 | 102600 | 102400 | 350 |
| 778 | 20230621 | 105000 | 6018503400 | 102500 | 102600 | 102700 | 102500 | 47 |
| 779 | 20230621 | 104900 | 6013679600 | 102600 | 102500 | 102600 | 102500 | 79 |
| 780 | 20230621 | 104800 | 6005574900 | 102600 | 102600 | 102600 | 102500 | 291 |
| 781 | 20230621 | 104700 | 5975719300 | 102600 | 102700 | 102700 | 102600 | 314 |
| 782 | 20230621 | 104600 | 5943480900 | 102700 | 102700 | 102800 | 102700 | 203 |
| 783 | 20230621 | 104500 | 5922625700 | 102700 | 102700 | 102700 | 102700 | 15 |
| 784 | 20230621 | 104400 | 5921085200 | 102700 | 102700 | 102700 | 102700 | 72 |
| 785 | 20230621 | 104300 | 5913690800 | 102700 | 102900 | 102900 | 102700 | 449 |
| 786 | 20230621 | 104200 | 5867530400 | 102800 | 102800 | 102800 | 102700 | 540 |
| 787 | 20230621 | 104100 | 5812053600 | 102800 | 102800 | 102800 | 102700 | 186 |
| 788 | 20230621 | 104000 | 5792933000 | 102800 | 102900 | 102900 | 102800 | 121 |
| 789 | 20230621 | 103900 | 5780482200 | 102900 | 102900 | 102900 | 102900 | 318 |
| 790 | 20230621 | 103800 | 5747760000 | 102900 | 102900 | 102900 | 102800 | 297 |
| 791 | 20230621 | 103700 | 5717199200 | 102900 | 102800 | 102900 | 102800 | 80 |
| 792 | 20230621 | 103600 | 5708973900 | 102900 | 102800 | 102900 | 102800 | 124 |
| 793 | 20230621 | 103500 | 5696216300 | 102800 | 103000 | 103000 | 102800 | 432 |
| 794 | 20230621 | 103400 | 5651759900 | 103000 | 103000 | 103100 | 102900 | 633 |
| 795 | 20230621 | 103300 | 5586539900 | 103000 | 102900 | 103000 | 102800 | 871 |
| 796 | 20230621 | 103200 | 5496904700 | 102800 | 102600 | 102800 | 102600 | 952 |
| 797 | 20230621 | 103100 | 5399076900 | 102500 | 102500 | 102500 | 102400 | 315 |
| 798 | 20230621 | 103000 | 5366791300 | 102500 | 102400 | 102500 | 102400 | 92 |
| 799 | 20230621 | 102900 | 5357367200 | 102600 | 102500 | 102600 | 102400 | 50 |
| 800 | 20230621 | 102800 | 5352244100 | 102400 | 102500 | 102500 | 102400 | 20 |
| 801 | 20230621 | 102700 | 5350194200 | 102400 | 102500 | 102500 | 102400 | 30 |
| 802 | 20230621 | 102600 | 5347119300 | 102500 | 102400 | 102500 | 102300 | 261 |
| 803 | 20230621 | 102500 | 5320396600 | 102400 | 102600 | 102600 | 102400 | 381 |
| 804 | 20230621 | 102400 | 5281367700 | 102600 | 102700 | 102700 | 102600 | 112 |
| 805 | 20230621 | 102300 | 5269875400 | 102600 | 102700 | 102700 | 102600 | 164 |
| 806 | 20230621 | 102200 | 5253038000 | 102700 | 102600 | 102700 | 102600 | 30 |
| 807 | 20230621 | 102100 | 5249958500 | 102600 | 102600 | 102800 | 102600 | 369 |
| 808 | 20230621 | 102000 | 5212074600 | 102600 | 102500 | 102600 | 102500 | 258 |
| 809 | 20230621 | 101900 | 5185619300 | 102500 | 102300 | 102500 | 102300 | 170 |
| 810 | 20230621 | 101800 | 5168207700 | 102400 | 102300 | 102400 | 102300 | 126 |
| 811 | 20230621 | 101700 | 5155309900 | 102200 | 102100 | 102200 | 102100 | 22 |
| 812 | 20230621 | 101600 | 5153061800 | 102000 | 101900 | 102100 | 101800 | 787 |
| 813 | 20230621 | 101500 | 5072829600 | 101900 | 102400 | 102400 | 101900 | 578 |
| 814 | 20230621 | 101400 | 5013815500 | 102400 | 102700 | 102900 | 102400 | 1100 |
| 815 | 20230621 | 101300 | 4900979200 | 102700 | 102900 | 103000 | 102700 | 900 |
| 816 | 20230621 | 101200 | 4808358200 | 102900 | 102900 | 103100 | 102900 | 2402 |
| 817 | 20230621 | 101100 | 4560908200 | 102900 | 102600 | 103000 | 102600 | 859 |
| 818 | 20230621 | 101000 | 4472550300 | 102600 | 102300 | 102600 | 102300 | 124 |
| 819 | 20230621 | 100900 | 4459835200 | 102300 | 102500 | 102800 | 102300 | 324 |
| 820 | 20230621 | 100800 | 4426574900 | 102500 | 102300 | 102500 | 102200 | 576 |
| 821 | 20230621 | 100700 | 4367634100 | 102400 | 102500 | 102600 | 102400 | 257 |
| 822 | 20230621 | 100600 | 4341297000 | 102500 | 102700 | 102700 | 102400 | 316 |
| 823 | 20230621 | 100500 | 4308890200 | 102900 | 103000 | 103000 | 102700 | 1893 |
| 824 | 20230621 | 100400 | 4114185600 | 103100 | 103000 | 103100 | 102900 | 1004 |
| 825 | 20230621 | 100300 | 4010763500 | 102900 | 102900 | 103100 | 102800 | 565 |
| 826 | 20230621 | 100200 | 3952606200 | 102900 | 102900 | 103100 | 102800 | 2795 |
| 827 | 20230621 | 100100 | 3664546800 | 102900 | 102700 | 103100 | 102700 | 1005 |
| 828 | 20230621 | 100000 | 3561080500 | 102700 | 102900 | 103100 | 102700 | 2917 |
| 829 | 20230621 | 095900 | 3260636800 | 102900 | 102400 | 103000 | 102400 | 6069 |
| 830 | 20230621 | 095800 | 2637066400 | 102500 | 102300 | 102500 | 102300 | 471 |
| 831 | 20230621 | 095700 | 2588833900 | 102300 | 102100 | 102300 | 102100 | 609 |
| 832 | 20230621 | 095600 | 2526563900 | 102300 | 102000 | 102300 | 101500 | 1443 |
| 833 | 20230621 | 095500 | 2379514000 | 102000 | 101900 | 102100 | 101900 | 560 |
| 834 | 20230621 | 095400 | 2322382900 | 102000 | 101900 | 102000 | 101900 | 123 |
| 835 | 20230621 | 095300 | 2309848100 | 101900 | 101800 | 102000 | 101700 | 855 |
| 836 | 20230621 | 095200 | 2222664500 | 101800 | 102000 | 102000 | 101800 | 119 |
| 837 | 20230621 | 095100 | 2210541200 | 101900 | 101900 | 102000 | 101700 | 1069 |
| 838 | 20230621 | 095000 | 2101608500 | 101800 | 101600 | 101800 | 101500 | 1025 |
| 839 | 20230621 | 094900 | 1997345900 | 101600 | 101500 | 101600 | 101300 | 396 |
| 840 | 20230621 | 094800 | 1957138600 | 101500 | 101500 | 101700 | 101500 | 698 |
| 841 | 20230621 | 094700 | 1886224200 | 101500 | 101500 | 101600 | 101400 | 347 |
| 842 | 20230621 | 094600 | 1851030000 | 101600 | 101400 | 101600 | 101400 | 422 |
| 843 | 20230621 | 094500 | 1808197000 | 101500 | 101400 | 101500 | 101400 | 163 |
| 844 | 20230621 | 094400 | 1791664300 | 101500 | 101500 | 101500 | 101100 | 423 |
| 845 | 20230621 | 094300 | 1748775300 | 101500 | 100900 | 101600 | 100900 | 1424 |
| 846 | 20230621 | 094200 | 1604694600 | 100900 | 101000 | 101000 | 100800 | 25 |
| 847 | 20230621 | 094100 | 1602174100 | 100800 | 100900 | 100900 | 100700 | 52 |
| 848 | 20230621 | 094000 | 1596931500 | 100700 | 100900 | 101000 | 100600 | 45 |
| 849 | 20230621 | 093900 | 1592390900 | 101000 | 101000 | 101000 | 100900 | 70 |
| 850 | 20230621 | 093800 | 1585323200 | 101000 | 101000 | 101000 | 100900 | 30 |
| 851 | 20230621 | 093700 | 1582295400 | 101000 | 100500 | 101000 | 100500 | 275 |
| 852 | 20230621 | 093600 | 1554602600 | 100500 | 100600 | 100600 | 100400 | 329 |
| 853 | 20230621 | 093500 | 1521530900 | 100600 | 100600 | 100700 | 100600 | 258 |
| 854 | 20230621 | 093400 | 1495574900 | 100700 | 100700 | 100800 | 100700 | 95 |
| 855 | 20230621 | 093300 | 1486008300 | 100700 | 100800 | 100800 | 100700 | 81 |
| 856 | 20230621 | 093200 | 1477844600 | 100800 | 100900 | 100900 | 100800 | 81 |
| 857 | 20230621 | 093100 | 1469678400 | 100900 | 101100 | 101100 | 100900 | 222 |
| 858 | 20230621 | 093000 | 1447278200 | 100900 | 101100 | 101100 | 100900 | 61 |
| 859 | 20230621 | 092900 | 1441123100 | 100900 | 101100 | 101200 | 100900 | 349 |
| 860 | 20230621 | 092800 | 1405861200 | 101100 | 101100 | 101100 | 101100 | 174 |
| 861 | 20230621 | 092700 | 1388269800 | 101100 | 101000 | 101100 | 101000 | 170 |
| 862 | 20230621 | 092600 | 1371084900 | 101100 | 100700 | 101100 | 100700 | 234 |
| 863 | 20230621 | 092500 | 1347484100 | 100800 | 100700 | 100800 | 100700 | 145 |
| 864 | 20230621 | 092400 | 1332881500 | 100800 | 101000 | 101000 | 100800 | 115 |
| 865 | 20230621 | 092300 | 1321273500 | 101000 | 100600 | 101000 | 100600 | 201 |
| 866 | 20230621 | 092200 | 1300987900 | 100600 | 100200 | 100600 | 100100 | 2988 |
| 867 | 20230621 | 092100 | 1001337000 | 100200 | 100100 | 100200 | 100100 | 347 |
| 868 | 20230621 | 092000 | 966578100 | 100100 | 100100 | 100200 | 100100 | 39 |
| 869 | 20230621 | 091900 | 962674000 | 100200 | 100200 | 100300 | 100200 | 631 |
| 870 | 20230621 | 091800 | 899438900 | 100300 | 100300 | 100300 | 100300 | 245 |
| 871 | 20230621 | 091700 | 874865400 | 100200 | 100300 | 100300 | 100200 | 164 |
| 872 | 20230621 | 091600 | 858421000 | 100200 | 100100 | 100300 | 100100 | 73 |
| 873 | 20230621 | 091500 | 851107700 | 100100 | 100100 | 100200 | 100100 | 97 |
| 874 | 20230621 | 091400 | 841390100 | 100300 | 100100 | 100300 | 100100 | 191 |
| 875 | 20230621 | 091300 | 822254500 | 100200 | 100100 | 100200 | 100000 | 443 |
| 876 | 20230621 | 091200 | 777912400 | 100100 | 100100 | 100200 | 100100 | 51 |
| 877 | 20230621 | 091100 | 772807100 | 100000 | 99900 | 100100 | 99900 | 343 |
| 878 | 20230621 | 091000 | 738528400 | 99900 | 100100 | 100100 | 99900 | 813 |
| 879 | 20230621 | 090900 | 657229500 | 100100 | 100200 | 100200 | 100000 | 345 |
| 880 | 20230621 | 090800 | 622693900 | 100200 | 100300 | 100300 | 100200 | 180 |
| 881 | 20230621 | 090700 | 604656300 | 100300 | 100400 | 100500 | 100200 | 233 |
| 882 | 20230621 | 090600 | 581280600 | 100300 | 100300 | 100600 | 100200 | 798 |
| 883 | 20230621 | 090500 | 501248600 | 100200 | 100300 | 100400 | 100100 | 58 |
| 884 | 20230621 | 090400 | 495435900 | 100100 | 100000 | 100300 | 99900 | 179 |
| 885 | 20230621 | 090300 | 477521000 | 99900 | 100000 | 100100 | 99800 | 696 |
| 886 | 20230621 | 090200 | 407979700 | 100000 | 100400 | 100400 | 99900 | 555 |
| 887 | 20230621 | 090100 | 352484600 | 99900 | 100500 | 101200 | 99800 | 2552 |
| 888 | 20230621 | 090000 | 96994600 | 101200 | 101100 | 101300 | 100400 | 928 |