29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 185500 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 14262 |
| 3 | 20250314 | 185400 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20250314 | 185300 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20250314 | 185200 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20250314 | 185100 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20250314 | 185000 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20250314 | 184900 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20250314 | 184800 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20250314 | 184700 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20250314 | 184600 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20250314 | 184500 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20250314 | 184400 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20250314 | 184300 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20250314 | 184200 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20250314 | 184100 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20250314 | 184000 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20250314 | 183900 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20250314 | 183800 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20250314 | 183700 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20250314 | 183600 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20250314 | 183500 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20250314 | 183400 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20250314 | 183300 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20250314 | 183200 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20250314 | 183100 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20250314 | 183000 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20250314 | 182900 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20250314 | 182800 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20250314 | 182700 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20250314 | 182600 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20250314 | 182500 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 14262 |
| 33 | 20250314 | 182400 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20250314 | 182300 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20250314 | 182200 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20250314 | 182100 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20250314 | 182000 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20250314 | 181900 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20250314 | 181800 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20250314 | 181700 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20250314 | 181600 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20250314 | 181500 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20250314 | 181400 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20250314 | 181300 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20250314 | 181200 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20250314 | 181100 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20250314 | 181000 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20250314 | 180900 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20250314 | 180800 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20250314 | 180700 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20250314 | 180600 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20250314 | 180500 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20250314 | 180400 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20250314 | 180300 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20250314 | 180200 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20250314 | 180100 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20250314 | 180000 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20250314 | 175900 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20250314 | 175800 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20250314 | 175700 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20250314 | 175600 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20250314 | 175500 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 14262 |
| 63 | 20250314 | 175400 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20250314 | 175300 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20250314 | 175200 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20250314 | 175100 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20250314 | 175000 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20250314 | 174900 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20250314 | 174800 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20250314 | 174700 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20250314 | 174600 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20250314 | 174500 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20250314 | 174400 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20250314 | 174300 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20250314 | 174200 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20250314 | 174100 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20250314 | 174000 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20250314 | 173900 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20250314 | 173800 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20250314 | 173700 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20250314 | 173600 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20250314 | 173500 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20250314 | 173400 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20250314 | 173300 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20250314 | 173200 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20250314 | 173100 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20250314 | 173000 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20250314 | 172900 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20250314 | 172800 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20250314 | 172700 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20250314 | 172600 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20250314 | 172500 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 14262 |
| 93 | 20250314 | 172400 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20250314 | 172300 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20250314 | 172200 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20250314 | 172100 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20250314 | 172000 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20250314 | 171900 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20250314 | 171800 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20250314 | 171700 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20250314 | 171600 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20250314 | 171500 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20250314 | 171400 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20250314 | 171300 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20250314 | 171200 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20250314 | 171100 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20250314 | 171000 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20250314 | 170900 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20250314 | 170800 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20250314 | 170700 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20250314 | 170600 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20250314 | 170500 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20250314 | 170400 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20250314 | 170300 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20250314 | 170200 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20250314 | 170100 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20250314 | 170000 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20250314 | 165900 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20250314 | 165800 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20250314 | 165700 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20250314 | 165600 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20250314 | 165500 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 14262 |
| 123 | 20250314 | 165400 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20250314 | 165300 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20250314 | 165200 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20250314 | 165100 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20250314 | 165000 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20250314 | 164900 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20250314 | 164800 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20250314 | 164700 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20250314 | 164600 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20250314 | 164500 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20250314 | 164400 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20250314 | 164300 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20250314 | 164200 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20250314 | 164100 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20250314 | 164000 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20250314 | 163900 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20250314 | 163800 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20250314 | 163700 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20250314 | 163600 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20250314 | 163500 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20250314 | 163400 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20250314 | 163300 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20250314 | 163200 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20250314 | 163100 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20250314 | 163000 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20250314 | 162900 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20250314 | 162800 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20250314 | 162700 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20250314 | 162600 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20250314 | 162500 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 14262 |
| 153 | 20250314 | 162400 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20250314 | 162300 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20250314 | 162200 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20250314 | 162100 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20250314 | 162000 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20250314 | 161900 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20250314 | 161800 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20250314 | 161700 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20250314 | 161600 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20250314 | 161500 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20250314 | 161400 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20250314 | 161300 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20250314 | 161200 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20250314 | 161100 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20250314 | 161000 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20250314 | 160900 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20250314 | 160800 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20250314 | 160700 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20250314 | 160600 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20250314 | 160500 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20250314 | 160400 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20250314 | 160300 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20250314 | 160200 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20250314 | 160100 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20250314 | 160000 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20250314 | 155900 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20250314 | 155800 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20250314 | 155700 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20250314 | 155600 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20250314 | 155500 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 14262 |
| 183 | 20250314 | 155400 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20250314 | 155300 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20250314 | 155200 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20250314 | 155100 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20250314 | 155000 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20250314 | 154900 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20250314 | 154800 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20250314 | 154700 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20250314 | 154600 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20250314 | 154500 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20250314 | 154400 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20250314 | 154300 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20250314 | 154200 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20250314 | 154100 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20250314 | 154000 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20250314 | 153900 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20250314 | 153800 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20250314 | 153700 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20250314 | 153600 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20250314 | 153500 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20250314 | 153400 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20250314 | 153300 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20250314 | 153200 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20250314 | 153100 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20250314 | 153000 | 3354742258 | 4680 | 4680 | 4680 | 4680 | 14262 |
| 208 | 20250314 | 152900 | 3287996098 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20250314 | 152800 | 3287996098 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20250314 | 152700 | 3287996098 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20250314 | 152600 | 3287996098 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20250314 | 152500 | 3287996098 | 4680 | 4680 | 4680 | 4680 | 0 |
| 213 | 20250314 | 152400 | 3287996098 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20250314 | 152300 | 3287996098 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20250314 | 152200 | 3287996098 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20250314 | 152100 | 3287996098 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20250314 | 152000 | 3287996098 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20250314 | 151900 | 3287996098 | 4680 | 4665 | 4680 | 4655 | 2851 |
| 219 | 20250314 | 151800 | 3274690553 | 4675 | 4660 | 4675 | 4660 | 4660 |
| 220 | 20250314 | 151700 | 3252950183 | 4665 | 4660 | 4665 | 4660 | 392 |
| 221 | 20250314 | 151600 | 3251123253 | 4660 | 4660 | 4670 | 4660 | 277 |
| 222 | 20250314 | 151500 | 3249832183 | 4670 | 4660 | 4670 | 4660 | 1023 |
| 223 | 20250314 | 151400 | 3245056673 | 4660 | 4670 | 4670 | 4660 | 444 |
| 224 | 20250314 | 151300 | 3242987613 | 4660 | 4660 | 4660 | 4660 | 1080 |
| 225 | 20250314 | 151200 | 3237954813 | 4670 | 4670 | 4670 | 4665 | 747 |
| 226 | 20250314 | 151100 | 3234469378 | 4670 | 4665 | 4670 | 4665 | 150 |
| 227 | 20250314 | 151000 | 3233769008 | 4665 | 4665 | 4667 | 4665 | 55 |
| 228 | 20250314 | 150900 | 3233512429 | 4665 | 4667 | 4667 | 4665 | 664 |
| 229 | 20250314 | 150800 | 3230414661 | 4667 | 4672 | 4672 | 4665 | 1228 |
| 230 | 20250314 | 150700 | 3224680879 | 4675 | 4670 | 4680 | 4665 | 2061 |
| 231 | 20250314 | 150600 | 3215045169 | 4665 | 4655 | 4665 | 4655 | 1614 |
| 232 | 20250314 | 150500 | 3207516369 | 4650 | 4665 | 4665 | 4650 | 1772 |
| 233 | 20250314 | 150400 | 3199269784 | 4665 | 4665 | 4665 | 4665 | 734 |
| 234 | 20250314 | 150300 | 3195845674 | 4665 | 4670 | 4675 | 4665 | 173 |
| 235 | 20250314 | 150200 | 3195037759 | 4675 | 4675 | 4675 | 4675 | 455 |
| 236 | 20250314 | 150100 | 3192910634 | 4675 | 4680 | 4680 | 4675 | 57 |
| 237 | 20250314 | 150000 | 3192644154 | 4680 | 4685 | 4685 | 4675 | 439 |
| 238 | 20250314 | 145900 | 3190588819 | 4675 | 4675 | 4675 | 4675 | 56 |
| 239 | 20250314 | 145800 | 3190327019 | 4675 | 4675 | 4675 | 4675 | 51 |
| 240 | 20250314 | 145700 | 3190088594 | 4690 | 4675 | 4690 | 4675 | 11 |
| 241 | 20250314 | 145600 | 3190037019 | 4680 | 4680 | 4680 | 4680 | 528 |
| 242 | 20250314 | 145500 | 3187565979 | 4680 | 4680 | 4680 | 4680 | 23 |
| 243 | 20250314 | 145400 | 3187458339 | 4690 | 4690 | 4690 | 4680 | 506 |
| 244 | 20250314 | 145300 | 3185090149 | 4690 | 4690 | 4690 | 4690 | 258 |
| 245 | 20250314 | 145200 | 3183880129 | 4685 | 4670 | 4685 | 4670 | 1695 |
| 246 | 20250314 | 145100 | 3175950124 | 4670 | 4670 | 4680 | 4670 | 414 |
| 247 | 20250314 | 145000 | 3174016734 | 4670 | 4680 | 4680 | 4670 | 1316 |
| 248 | 20250314 | 144900 | 3167866639 | 4680 | 4675 | 4680 | 4675 | 108 |
| 249 | 20250314 | 144800 | 3167361699 | 4675 | 4675 | 4675 | 4675 | 22 |
| 250 | 20250314 | 144700 | 3167258849 | 4675 | 4675 | 4675 | 4675 | 172 |
| 251 | 20250314 | 144600 | 3166454749 | 4660 | 4675 | 4675 | 4660 | 403 |
| 252 | 20250314 | 144500 | 3164575299 | 4665 | 4670 | 4670 | 4665 | 242 |
| 253 | 20250314 | 144400 | 3163445664 | 4670 | 4670 | 4670 | 4670 | 143 |
| 254 | 20250314 | 144300 | 3162777854 | 4660 | 4655 | 4675 | 4655 | 268 |
| 255 | 20250314 | 144200 | 3161529019 | 4655 | 4675 | 4675 | 4655 | 2714 |
| 256 | 20250314 | 144100 | 3148871639 | 4680 | 4680 | 4680 | 4680 | 500 |
| 257 | 20250314 | 144000 | 3146531639 | 4675 | 4675 | 4675 | 4675 | 140 |
| 258 | 20250314 | 143900 | 3145877139 | 4675 | 4680 | 4680 | 4675 | 156 |
| 259 | 20250314 | 143800 | 3145147319 | 4675 | 4690 | 4690 | 4675 | 7 |
| 260 | 20250314 | 143700 | 3145114519 | 4680 | 4680 | 4680 | 4680 | 20 |
| 261 | 20250314 | 143600 | 3145020919 | 4675 | 4690 | 4690 | 4675 | 1087 |
| 262 | 20250314 | 143500 | 3139934094 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20250314 | 143400 | 3139934094 | 4700 | 4695 | 4700 | 4675 | 3072 |
| 264 | 20250314 | 143300 | 3125555824 | 4700 | 4700 | 4700 | 4695 | 28 |
| 265 | 20250314 | 143200 | 3125424304 | 4700 | 4675 | 4700 | 4675 | 1971 |
| 266 | 20250314 | 143100 | 3116190774 | 4675 | 4675 | 4675 | 4675 | 3 |
| 267 | 20250314 | 143000 | 3116176749 | 4670 | 4675 | 4675 | 4670 | 15 |
| 268 | 20250314 | 142900 | 3116106664 | 4670 | 4675 | 4675 | 4670 | 44 |
| 269 | 20250314 | 142800 | 3115901159 | 4675 | 4670 | 4675 | 4670 | 105 |
| 270 | 20250314 | 142700 | 3115410804 | 4670 | 4655 | 4670 | 4655 | 408 |
| 271 | 20250314 | 142600 | 3113510789 | 4655 | 4665 | 4665 | 4650 | 2908 |
| 272 | 20250314 | 142500 | 3099976084 | 4665 | 4670 | 4670 | 4665 | 284 |
| 273 | 20250314 | 142400 | 3098650514 | 4670 | 4670 | 4670 | 4665 | 2368 |
| 274 | 20250314 | 142300 | 3087594739 | 4670 | 4670 | 4670 | 4670 | 60 |
| 275 | 20250314 | 142200 | 3087314539 | 4665 | 4660 | 4665 | 4655 | 3189 |
| 276 | 20250314 | 142100 | 3072456564 | 4660 | 4665 | 4665 | 4660 | 1650 |
| 277 | 20250314 | 142000 | 3064766939 | 4665 | 4665 | 4670 | 4665 | 957 |
| 278 | 20250314 | 141900 | 3060302429 | 4665 | 4665 | 4665 | 4665 | 106 |
| 279 | 20250314 | 141800 | 3059807939 | 4665 | 4670 | 4670 | 4665 | 814 |
| 280 | 20250314 | 141700 | 3056010619 | 4670 | 4675 | 4675 | 4670 | 384 |
| 281 | 20250314 | 141600 | 3054216264 | 4675 | 4670 | 4675 | 4670 | 475 |
| 282 | 20250314 | 141500 | 3051997984 | 4670 | 4670 | 4670 | 4670 | 545 |
| 283 | 20250314 | 141400 | 3049452834 | 4665 | 4670 | 4670 | 4665 | 2646 |
| 284 | 20250314 | 141300 | 3037096064 | 4670 | 4685 | 4685 | 4670 | 743 |
| 285 | 20250314 | 141200 | 3033626209 | 4685 | 4690 | 4690 | 4675 | 502 |
| 286 | 20250314 | 141100 | 3031279334 | 4675 | 4690 | 4690 | 4675 | 34 |
| 287 | 20250314 | 141000 | 3031120354 | 4675 | 4690 | 4690 | 4675 | 262 |
| 288 | 20250314 | 140900 | 3029894704 | 4690 | 4695 | 4695 | 4675 | 2162 |
| 289 | 20250314 | 140800 | 3019784974 | 4695 | 4695 | 4695 | 4695 | 105 |
| 290 | 20250314 | 140700 | 3019291999 | 4695 | 4680 | 4695 | 4680 | 251 |
| 291 | 20250314 | 140600 | 3018116704 | 4680 | 4690 | 4690 | 4680 | 608 |
| 292 | 20250314 | 140500 | 3015266734 | 4690 | 4695 | 4695 | 4690 | 53 |
| 293 | 20250314 | 140400 | 3015018124 | 4690 | 4690 | 4690 | 4680 | 838 |
| 294 | 20250314 | 140300 | 3011092474 | 4690 | 4690 | 4690 | 4690 | 105 |
| 295 | 20250314 | 140200 | 3010600024 | 4690 | 4690 | 4690 | 4685 | 504 |
| 296 | 20250314 | 140100 | 3008238764 | 4690 | 4685 | 4690 | 4680 | 1251 |
| 297 | 20250314 | 140000 | 3002382844 | 4685 | 4685 | 4690 | 4682 | 447 |
| 298 | 20250314 | 135900 | 3000288934 | 4690 | 4682 | 4690 | 4680 | 628 |
| 299 | 20250314 | 135800 | 2997343877 | 4680 | 4690 | 4690 | 4675 | 745 |
| 300 | 20250314 | 135700 | 2993855387 | 4685 | 4670 | 4685 | 4670 | 340 |
| 301 | 20250314 | 135600 | 2992264737 | 4685 | 4680 | 4685 | 4670 | 1065 |
| 302 | 20250314 | 135500 | 2987283077 | 4685 | 4690 | 4690 | 4685 | 164 |
| 303 | 20250314 | 135400 | 2986514587 | 4695 | 4700 | 4700 | 4680 | 432 |
| 304 | 20250314 | 135300 | 2984484362 | 4680 | 4685 | 4700 | 4680 | 758 |
| 305 | 20250314 | 135200 | 2980932122 | 4680 | 4680 | 4685 | 4680 | 695 |
| 306 | 20250314 | 135100 | 2977678767 | 4685 | 4700 | 4700 | 4685 | 7628 |
| 307 | 20250314 | 135000 | 2941879592 | 4700 | 4700 | 4705 | 4700 | 145 |
| 308 | 20250314 | 134900 | 2941198072 | 4700 | 4700 | 4705 | 4695 | 655 |
| 309 | 20250314 | 134800 | 2938120532 | 4705 | 4700 | 4705 | 4700 | 1548 |
| 310 | 20250314 | 134700 | 2930844807 | 4695 | 4700 | 4705 | 4695 | 1422 |
| 311 | 20250314 | 134600 | 2924161907 | 4705 | 4705 | 4705 | 4700 | 738 |
| 312 | 20250314 | 134500 | 2920692792 | 4700 | 4710 | 4710 | 4700 | 2114 |
| 313 | 20250314 | 134400 | 2910751347 | 4715 | 4715 | 4715 | 4710 | 101 |
| 314 | 20250314 | 134300 | 2910275522 | 4715 | 4705 | 4715 | 4705 | 523 |
| 315 | 20250314 | 134200 | 2907814137 | 4705 | 4705 | 4715 | 4705 | 580 |
| 316 | 20250314 | 134100 | 2905084672 | 4705 | 4707 | 4715 | 4705 | 584 |
| 317 | 20250314 | 134000 | 2902331302 | 4715 | 4715 | 4715 | 4705 | 3571 |
| 318 | 20250314 | 133900 | 2885511447 | 4720 | 4705 | 4720 | 4705 | 1054 |
| 319 | 20250314 | 133800 | 2880546227 | 4710 | 4720 | 4720 | 4700 | 1213 |
| 320 | 20250314 | 133700 | 2874838292 | 4720 | 4730 | 4730 | 4695 | 7022 |
| 321 | 20250314 | 133600 | 2841733282 | 4730 | 4740 | 4750 | 4730 | 3169 |
| 322 | 20250314 | 133500 | 2826706647 | 4740 | 4750 | 4755 | 4740 | 7844 |
| 323 | 20250314 | 133400 | 2789456652 | 4750 | 4740 | 4750 | 4730 | 6847 |
| 324 | 20250314 | 133300 | 2756966802 | 4740 | 4740 | 4740 | 4730 | 3020 |
| 325 | 20250314 | 133200 | 2742661927 | 4740 | 4735 | 4750 | 4725 | 3495 |
| 326 | 20250314 | 133100 | 2726102817 | 4725 | 4722 | 4730 | 4715 | 4370 |
| 327 | 20250314 | 133000 | 2705464031 | 4715 | 4750 | 4760 | 4715 | 17928 |
| 328 | 20250314 | 132900 | 2620424509 | 4750 | 4730 | 4750 | 4730 | 9692 |
| 329 | 20250314 | 132800 | 2574476564 | 4735 | 4690 | 4740 | 4690 | 14924 |
| 330 | 20250314 | 132700 | 2504061844 | 4690 | 4710 | 4710 | 4690 | 791 |
| 331 | 20250314 | 132600 | 2500347034 | 4685 | 4705 | 4710 | 4685 | 5546 |
| 332 | 20250314 | 132500 | 2474245464 | 4700 | 4695 | 4705 | 4690 | 6984 |
| 333 | 20250314 | 132400 | 2441423929 | 4695 | 4695 | 4695 | 4690 | 1249 |
| 334 | 20250314 | 132300 | 2435559914 | 4695 | 4680 | 4695 | 4680 | 2167 |
| 335 | 20250314 | 132200 | 2425395234 | 4680 | 4680 | 4695 | 4680 | 3993 |
| 336 | 20250314 | 132100 | 2406661739 | 4685 | 4670 | 4685 | 4670 | 5550 |
| 337 | 20250314 | 132000 | 2380705119 | 4665 | 4660 | 4665 | 4655 | 1677 |
| 338 | 20250314 | 131900 | 2372886474 | 4660 | 4660 | 4660 | 4660 | 577 |
| 339 | 20250314 | 131800 | 2370197654 | 4660 | 4655 | 4660 | 4655 | 1572 |
| 340 | 20250314 | 131700 | 2362872424 | 4655 | 4660 | 4660 | 4655 | 72 |
| 341 | 20250314 | 131600 | 2362536914 | 4655 | 4660 | 4660 | 4655 | 1389 |
| 342 | 20250314 | 131500 | 2356065344 | 4665 | 4660 | 4665 | 4660 | 943 |
| 343 | 20250314 | 131400 | 2351670959 | 4650 | 4660 | 4660 | 4650 | 14 |
| 344 | 20250314 | 131300 | 2351605839 | 4660 | 4660 | 4660 | 4660 | 1 |
| 345 | 20250314 | 131200 | 2351601179 | 4650 | 4660 | 4660 | 4650 | 792 |
| 346 | 20250314 | 131100 | 2347917849 | 4650 | 4660 | 4660 | 4650 | 57 |
| 347 | 20250314 | 131000 | 2347652339 | 4660 | 4645 | 4660 | 4645 | 1335 |
| 348 | 20250314 | 130900 | 2341438319 | 4645 | 4645 | 4645 | 4645 | 2 |
| 349 | 20250314 | 130800 | 2341429029 | 4645 | 4645 | 4645 | 4645 | 8 |
| 350 | 20250314 | 130700 | 2341391869 | 4650 | 4645 | 4650 | 4645 | 570 |
| 351 | 20250314 | 130600 | 2338743974 | 4640 | 4645 | 4645 | 4640 | 670 |
| 352 | 20250314 | 130500 | 2335632054 | 4645 | 4645 | 4650 | 4645 | 243 |
| 353 | 20250314 | 130400 | 2334503314 | 4645 | 4645 | 4645 | 4645 | 20 |
| 354 | 20250314 | 130300 | 2334410414 | 4650 | 4650 | 4650 | 4650 | 350 |
| 355 | 20250314 | 130200 | 2332782914 | 4650 | 4650 | 4650 | 4650 | 105 |
| 356 | 20250314 | 130100 | 2332294664 | 4650 | 4650 | 4650 | 4650 | 735 |
| 357 | 20250314 | 130000 | 2328876914 | 4655 | 4655 | 4655 | 4655 | 0 |
| 358 | 20250314 | 125900 | 2328876914 | 4655 | 4650 | 4655 | 4650 | 37 |
| 359 | 20250314 | 125800 | 2328704814 | 4650 | 4650 | 4655 | 4650 | 618 |
| 360 | 20250314 | 125700 | 2325830614 | 4650 | 4645 | 4650 | 4645 | 1598 |
| 361 | 20250314 | 125600 | 2318407299 | 4645 | 4650 | 4650 | 4645 | 1028 |
| 362 | 20250314 | 125500 | 2313632124 | 4645 | 4640 | 4645 | 4640 | 248 |
| 363 | 20250314 | 125400 | 2312480239 | 4635 | 4640 | 4640 | 4635 | 46 |
| 364 | 20250314 | 125300 | 2312266879 | 4640 | 4640 | 4640 | 4635 | 601 |
| 365 | 20250314 | 125200 | 2309479839 | 4635 | 4635 | 4635 | 4635 | 0 |
| 366 | 20250314 | 125100 | 2309479839 | 4635 | 4655 | 4655 | 4635 | 11 |
| 367 | 20250314 | 125000 | 2309428654 | 4655 | 4645 | 4660 | 4625 | 1103 |
| 368 | 20250314 | 124900 | 2304319799 | 4660 | 4650 | 4660 | 4650 | 88 |
| 369 | 20250314 | 124800 | 2303909919 | 4660 | 4660 | 4660 | 4660 | 31 |
| 370 | 20250314 | 124700 | 2303765459 | 4640 | 4650 | 4650 | 4640 | 500 |
| 371 | 20250314 | 124600 | 2301444009 | 4660 | 4655 | 4660 | 4650 | 610 |
| 372 | 20250314 | 124500 | 2298602674 | 4660 | 4660 | 4660 | 4660 | 0 |
| 373 | 20250314 | 124400 | 2298602674 | 4660 | 4645 | 4660 | 4645 | 1762 |
| 374 | 20250314 | 124300 | 2290417854 | 4645 | 4645 | 4645 | 4645 | 78 |
| 375 | 20250314 | 124200 | 2290055544 | 4665 | 4655 | 4665 | 4655 | 273 |
| 376 | 20250314 | 124100 | 2288782454 | 4665 | 4660 | 4665 | 4660 | 50 |
| 377 | 20250314 | 124000 | 2288549289 | 4660 | 4645 | 4660 | 4640 | 147 |
| 378 | 20250314 | 123900 | 2287864999 | 4640 | 4660 | 4660 | 4640 | 1774 |
| 379 | 20250314 | 123800 | 2279604824 | 4660 | 4660 | 4660 | 4660 | 0 |
| 380 | 20250314 | 123700 | 2279604824 | 4660 | 4670 | 4670 | 4660 | 3451 |
| 381 | 20250314 | 123600 | 2263496614 | 4675 | 4690 | 4690 | 4670 | 2217 |
| 382 | 20250314 | 123500 | 2253140134 | 4690 | 4690 | 4690 | 4690 | 5 |
| 383 | 20250314 | 123400 | 2253116684 | 4690 | 4670 | 4700 | 4670 | 2118 |
| 384 | 20250314 | 123300 | 2243169899 | 4670 | 4690 | 4695 | 4670 | 1994 |
| 385 | 20250314 | 123200 | 2233809499 | 4690 | 4685 | 4695 | 4685 | 3755 |
| 386 | 20250314 | 123100 | 2216195084 | 4685 | 4695 | 4695 | 4685 | 4576 |
| 387 | 20250314 | 123000 | 2194739349 | 4690 | 4690 | 4690 | 4690 | 815 |
| 388 | 20250314 | 122900 | 2190916999 | 4695 | 4680 | 4695 | 4680 | 2916 |
| 389 | 20250314 | 122800 | 2177253189 | 4685 | 4685 | 4685 | 4685 | 3 |
| 390 | 20250314 | 122700 | 2177239134 | 4685 | 4685 | 4685 | 4685 | 2705 |
| 391 | 20250314 | 122600 | 2164566209 | 4685 | 4670 | 4685 | 4660 | 1063 |
| 392 | 20250314 | 122500 | 2159593229 | 4670 | 4650 | 4670 | 4650 | 1019 |
| 393 | 20250314 | 122400 | 2154836444 | 4650 | 4650 | 4650 | 4650 | 194 |
| 394 | 20250314 | 122300 | 2153934344 | 4650 | 4645 | 4655 | 4645 | 1344 |
| 395 | 20250314 | 122200 | 2147683924 | 4645 | 4635 | 4645 | 4635 | 251 |
| 396 | 20250314 | 122100 | 2146518829 | 4635 | 4635 | 4650 | 4630 | 3135 |
| 397 | 20250314 | 122000 | 2131991624 | 4650 | 4635 | 4650 | 4635 | 320 |
| 398 | 20250314 | 121900 | 2130506234 | 4635 | 4635 | 4635 | 4635 | 0 |
| 399 | 20250314 | 121800 | 2130506234 | 4635 | 4640 | 4640 | 4635 | 640 |
| 400 | 20250314 | 121700 | 2127539139 | 4650 | 4640 | 4650 | 4630 | 2895 |
| 401 | 20250314 | 121600 | 2114117514 | 4640 | 4645 | 4645 | 4640 | 702 |
| 402 | 20250314 | 121500 | 2110856794 | 4640 | 4650 | 4650 | 4637 | 1602 |
| 403 | 20250314 | 121400 | 2103419117 | 4640 | 4650 | 4655 | 4640 | 966 |
| 404 | 20250314 | 121300 | 2098930412 | 4650 | 4640 | 4650 | 4630 | 2709 |
| 405 | 20250314 | 121200 | 2086347447 | 4645 | 4630 | 4645 | 4620 | 2071 |
| 406 | 20250314 | 121100 | 2076765547 | 4625 | 4630 | 4650 | 4625 | 3810 |
| 407 | 20250314 | 121000 | 2059127447 | 4630 | 4655 | 4655 | 4630 | 2187 |
| 408 | 20250314 | 120900 | 2048998482 | 4635 | 4650 | 4650 | 4630 | 3870 |
| 409 | 20250314 | 120800 | 2031030772 | 4670 | 4650 | 4670 | 4650 | 7813 |
| 410 | 20250314 | 120700 | 1994678777 | 4650 | 4660 | 4670 | 4645 | 4923 |
| 411 | 20250314 | 120600 | 1971767587 | 4660 | 4675 | 4675 | 4660 | 2918 |
| 412 | 20250314 | 120500 | 1958156772 | 4675 | 4680 | 4680 | 4675 | 2427 |
| 413 | 20250314 | 120400 | 1946806057 | 4685 | 4685 | 4685 | 4685 | 3120 |
| 414 | 20250314 | 120300 | 1932188857 | 4690 | 4695 | 4695 | 4685 | 595 |
| 415 | 20250314 | 120200 | 1929398492 | 4695 | 4710 | 4710 | 4685 | 8151 |
| 416 | 20250314 | 120100 | 1891047987 | 4710 | 4715 | 4720 | 4710 | 1319 |
| 417 | 20250314 | 120000 | 1884830837 | 4720 | 4710 | 4720 | 4710 | 7232 |
| 418 | 20250314 | 115900 | 1850746592 | 4710 | 4715 | 4715 | 4700 | 2337 |
| 419 | 20250314 | 115800 | 1839747762 | 4715 | 4685 | 4720 | 4685 | 5967 |
| 420 | 20250314 | 115700 | 1811711147 | 4695 | 4685 | 4695 | 4685 | 1146 |
| 421 | 20250314 | 115600 | 1806334287 | 4695 | 4695 | 4705 | 4685 | 1335 |
| 422 | 20250314 | 115500 | 1800075582 | 4705 | 4680 | 4705 | 4675 | 3964 |
| 423 | 20250314 | 115400 | 1781486357 | 4670 | 4665 | 4670 | 4665 | 845 |
| 424 | 20250314 | 115300 | 1777543037 | 4650 | 4665 | 4675 | 4645 | 2715 |
| 425 | 20250314 | 115200 | 1764911842 | 4670 | 4640 | 4670 | 4640 | 110 |
| 426 | 20250314 | 115100 | 1764399442 | 4640 | 4665 | 4665 | 4640 | 3968 |
| 427 | 20250314 | 115000 | 1745956127 | 4655 | 4675 | 4680 | 4655 | 14525 |
| 428 | 20250314 | 114900 | 1678258137 | 4675 | 4680 | 4680 | 4675 | 1207 |
| 429 | 20250314 | 114800 | 1672610022 | 4680 | 4690 | 4690 | 4680 | 1501 |
| 430 | 20250314 | 114700 | 1665578812 | 4695 | 4705 | 4705 | 4685 | 1078 |
| 431 | 20250314 | 114600 | 1660518542 | 4695 | 4705 | 4705 | 4685 | 10338 |
| 432 | 20250314 | 114500 | 1611975777 | 4705 | 4715 | 4715 | 4705 | 3411 |
| 433 | 20250314 | 114400 | 1595916647 | 4715 | 4700 | 4720 | 4700 | 8647 |
| 434 | 20250314 | 114300 | 1555195652 | 4700 | 4695 | 4700 | 4690 | 4656 |
| 435 | 20250314 | 114200 | 1533316802 | 4700 | 4700 | 4710 | 4690 | 5115 |
| 436 | 20250314 | 114100 | 1509252027 | 4700 | 4690 | 4705 | 4685 | 7744 |
| 437 | 20250314 | 114000 | 1472877872 | 4690 | 4695 | 4700 | 4690 | 6193 |
| 438 | 20250314 | 113900 | 1443799217 | 4695 | 4690 | 4695 | 4685 | 7929 |
| 439 | 20250314 | 113800 | 1406601632 | 4685 | 4675 | 4690 | 4675 | 3067 |
| 440 | 20250314 | 113700 | 1392246022 | 4675 | 4690 | 4690 | 4670 | 2627 |
| 441 | 20250314 | 113600 | 1379952692 | 4690 | 4655 | 4690 | 4650 | 9427 |
| 442 | 20250314 | 113500 | 1335950577 | 4650 | 4655 | 4660 | 4645 | 2162 |
| 443 | 20250314 | 113400 | 1325883787 | 4655 | 4645 | 4660 | 4645 | 2031 |
| 444 | 20250314 | 113300 | 1316433072 | 4645 | 4645 | 4655 | 4640 | 1122 |
| 445 | 20250314 | 113200 | 1311216667 | 4645 | 4650 | 4655 | 4640 | 3246 |
| 446 | 20250314 | 113100 | 1296122687 | 4655 | 4625 | 4660 | 4620 | 15985 |
| 447 | 20250314 | 113000 | 1221905047 | 4625 | 4625 | 4630 | 4615 | 2150 |
| 448 | 20250314 | 112900 | 1211968057 | 4625 | 4620 | 4630 | 4610 | 1816 |
| 449 | 20250314 | 112800 | 1203571527 | 4620 | 4620 | 4625 | 4615 | 6210 |
| 450 | 20250314 | 112700 | 1174906757 | 4615 | 4605 | 4620 | 4600 | 5434 |
| 451 | 20250314 | 112600 | 1149861022 | 4610 | 4610 | 4610 | 4600 | 3434 |
| 452 | 20250314 | 112500 | 1134037762 | 4610 | 4610 | 4615 | 4605 | 1164 |
| 453 | 20250314 | 112400 | 1128671167 | 4610 | 4605 | 4615 | 4600 | 1447 |
| 454 | 20250314 | 112300 | 1122006547 | 4605 | 4605 | 4610 | 4605 | 899 |
| 455 | 20250314 | 112200 | 1117864932 | 4605 | 4605 | 4610 | 4605 | 1495 |
| 456 | 20250314 | 112100 | 1110979712 | 4605 | 4600 | 4610 | 4600 | 1359 |
| 457 | 20250314 | 112000 | 1104724297 | 4595 | 4600 | 4610 | 4595 | 8499 |
| 458 | 20250314 | 111900 | 1065611857 | 4600 | 4600 | 4615 | 4600 | 4228 |
| 459 | 20250314 | 111800 | 1046150332 | 4600 | 4600 | 4605 | 4595 | 8396 |
| 460 | 20250314 | 111700 | 1007532322 | 4600 | 4595 | 4605 | 4595 | 1341 |
| 461 | 20250314 | 111600 | 1001364187 | 4595 | 4600 | 4600 | 4570 | 2883 |
| 462 | 20250314 | 111500 | 988134042 | 4585 | 4585 | 4605 | 4585 | 3765 |
| 463 | 20250314 | 111400 | 970830957 | 4580 | 4580 | 4585 | 4580 | 174 |
| 464 | 20250314 | 111300 | 970034027 | 4580 | 4580 | 4590 | 4570 | 2192 |
| 465 | 20250314 | 111200 | 960011777 | 4570 | 4590 | 4590 | 4570 | 2768 |
| 466 | 20250314 | 111100 | 947329767 | 4590 | 4595 | 4600 | 4590 | 2317 |
| 467 | 20250314 | 111000 | 936686407 | 4595 | 4565 | 4605 | 4555 | 16877 |
| 468 | 20250314 | 110900 | 859339002 | 4565 | 4575 | 4580 | 4545 | 796 |
| 469 | 20250314 | 110800 | 855698657 | 4575 | 4540 | 4575 | 4540 | 15208 |
| 470 | 20250314 | 110700 | 786375777 | 4540 | 4535 | 4545 | 4530 | 2762 |
| 471 | 20250314 | 110600 | 773836702 | 4535 | 4510 | 4535 | 4510 | 3896 |
| 472 | 20250314 | 110500 | 756178312 | 4520 | 4520 | 4520 | 4520 | 2 |
| 473 | 20250314 | 110400 | 756169272 | 4510 | 4510 | 4510 | 4510 | 13 |
| 474 | 20250314 | 110300 | 756110642 | 4525 | 4525 | 4525 | 4525 | 1 |
| 475 | 20250314 | 110200 | 756106117 | 4525 | 4525 | 4525 | 4525 | 2 |
| 476 | 20250314 | 110100 | 756097067 | 4510 | 4520 | 4520 | 4510 | 115 |
| 477 | 20250314 | 110000 | 755577277 | 4520 | 4520 | 4520 | 4520 | 44 |
| 478 | 20250314 | 105900 | 755378397 | 4520 | 4505 | 4520 | 4500 | 530 |
| 479 | 20250314 | 105800 | 752991877 | 4505 | 4505 | 4505 | 4505 | 0 |
| 480 | 20250314 | 105700 | 752991877 | 4505 | 4505 | 4505 | 4505 | 3 |
| 481 | 20250314 | 105600 | 752978362 | 4520 | 4520 | 4520 | 4520 | 2 |
| 482 | 20250314 | 105500 | 752969322 | 4505 | 4520 | 4520 | 4505 | 608 |
| 483 | 20250314 | 105400 | 750221282 | 4510 | 4510 | 4510 | 4510 | 0 |
| 484 | 20250314 | 105300 | 750221282 | 4510 | 4510 | 4510 | 4510 | 0 |
| 485 | 20250314 | 105200 | 750221282 | 4510 | 4510 | 4510 | 4510 | 200 |
| 486 | 20250314 | 105100 | 749319282 | 4510 | 4510 | 4510 | 4510 | 10 |
| 487 | 20250314 | 105000 | 749274182 | 4530 | 4525 | 4530 | 4525 | 922 |
| 488 | 20250314 | 104900 | 745101767 | 4525 | 4520 | 4525 | 4520 | 1833 |
| 489 | 20250314 | 104800 | 736813107 | 4520 | 4510 | 4520 | 4510 | 685 |
| 490 | 20250314 | 104700 | 733720427 | 4505 | 4510 | 4510 | 4495 | 5038 |
| 491 | 20250314 | 104600 | 711070742 | 4510 | 4515 | 4515 | 4510 | 7 |
| 492 | 20250314 | 104500 | 711039147 | 4515 | 4515 | 4515 | 4515 | 0 |
| 493 | 20250314 | 104400 | 711039147 | 4515 | 4515 | 4515 | 4515 | 184 |
| 494 | 20250314 | 104300 | 710208387 | 4515 | 4505 | 4515 | 4505 | 431 |
| 495 | 20250314 | 104200 | 708264912 | 4505 | 4505 | 4505 | 4505 | 400 |
| 496 | 20250314 | 104100 | 706462912 | 4505 | 4490 | 4505 | 4485 | 390 |
| 497 | 20250314 | 104000 | 704713077 | 4510 | 4500 | 4510 | 4485 | 133 |
| 498 | 20250314 | 103900 | 704114407 | 4500 | 4500 | 4500 | 4500 | 0 |
| 499 | 20250314 | 103800 | 704114407 | 4500 | 4500 | 4500 | 4500 | 50 |
| 500 | 20250314 | 103700 | 703889407 | 4500 | 4490 | 4515 | 4470 | 4542 |
| 501 | 20250314 | 103600 | 683525707 | 4490 | 4490 | 4490 | 4490 | 10 |
| 502 | 20250314 | 103500 | 683480807 | 4510 | 4500 | 4510 | 4490 | 2012 |
| 503 | 20250314 | 103400 | 674442552 | 4495 | 4510 | 4510 | 4495 | 2356 |
| 504 | 20250314 | 103300 | 663817127 | 4510 | 4505 | 4510 | 4490 | 2883 |
| 505 | 20250314 | 103200 | 650862482 | 4505 | 4505 | 4505 | 4505 | 38 |
| 506 | 20250314 | 103100 | 650691292 | 4505 | 4515 | 4515 | 4505 | 30 |
| 507 | 20250314 | 103000 | 650556097 | 4515 | 4515 | 4515 | 4515 | 105 |
| 508 | 20250314 | 102900 | 650082022 | 4515 | 4505 | 4515 | 4505 | 60 |
| 509 | 20250314 | 102800 | 649811432 | 4520 | 4520 | 4520 | 4520 | 0 |
| 510 | 20250314 | 102700 | 649811432 | 4520 | 4520 | 4520 | 4520 | 0 |
| 511 | 20250314 | 102600 | 649811432 | 4520 | 4505 | 4520 | 4485 | 2073 |
| 512 | 20250314 | 102500 | 640498497 | 4500 | 4505 | 4505 | 4500 | 500 |
| 513 | 20250314 | 102400 | 638247502 | 4505 | 4520 | 4520 | 4505 | 1917 |
| 514 | 20250314 | 102300 | 629595677 | 4515 | 4495 | 4515 | 4495 | 2477 |
| 515 | 20250314 | 102200 | 618434042 | 4500 | 4515 | 4520 | 4495 | 3497 |
| 516 | 20250314 | 102100 | 602682687 | 4520 | 4510 | 4520 | 4510 | 76 |
| 517 | 20250314 | 102000 | 602339262 | 4520 | 4520 | 4520 | 4510 | 1181 |
| 518 | 20250314 | 101900 | 597009177 | 4520 | 4520 | 4520 | 4515 | 531 |
| 519 | 20250314 | 101800 | 594609112 | 4515 | 4525 | 4525 | 4515 | 1287 |
| 520 | 20250314 | 101700 | 588793742 | 4525 | 4520 | 4525 | 4520 | 105 |
| 521 | 20250314 | 101600 | 588318867 | 4525 | 4525 | 4525 | 4525 | 983 |
| 522 | 20250314 | 101500 | 583870792 | 4525 | 4525 | 4530 | 4525 | 2293 |
| 523 | 20250314 | 101400 | 573484627 | 4530 | 4535 | 4535 | 4525 | 539 |
| 524 | 20250314 | 101300 | 571042332 | 4535 | 4545 | 4550 | 4535 | 2318 |
| 525 | 20250314 | 101200 | 560518527 | 4545 | 4550 | 4550 | 4545 | 455 |
| 526 | 20250314 | 101100 | 558449167 | 4550 | 4550 | 4555 | 4550 | 418 |
| 527 | 20250314 | 101000 | 556547177 | 4545 | 4535 | 4545 | 4535 | 718 |
| 528 | 20250314 | 100900 | 553285867 | 4545 | 4540 | 4545 | 4530 | 1743 |
| 529 | 20250314 | 100800 | 545379172 | 4545 | 4550 | 4560 | 4535 | 3454 |
| 530 | 20250314 | 100700 | 529674087 | 4550 | 4545 | 4550 | 4540 | 1464 |
| 531 | 20250314 | 100600 | 523014677 | 4550 | 4540 | 4550 | 4540 | 1040 |
| 532 | 20250314 | 100500 | 518282687 | 4545 | 4560 | 4560 | 4545 | 5017 |
| 533 | 20250314 | 100400 | 495453217 | 4555 | 4545 | 4555 | 4545 | 2581 |
| 534 | 20250314 | 100300 | 483705482 | 4550 | 4545 | 4550 | 4535 | 3975 |
| 535 | 20250314 | 100200 | 465627992 | 4545 | 4530 | 4550 | 4525 | 6453 |
| 536 | 20250314 | 100100 | 436324217 | 4530 | 4525 | 4535 | 4525 | 729 |
| 537 | 20250314 | 100000 | 433023047 | 4535 | 4525 | 4535 | 4525 | 25 |
| 538 | 20250314 | 095900 | 432909912 | 4520 | 4530 | 4540 | 4515 | 1029 |
| 539 | 20250314 | 095800 | 428244162 | 4515 | 4535 | 4535 | 4515 | 167 |
| 540 | 20250314 | 095700 | 427487857 | 4530 | 4520 | 4530 | 4510 | 4047 |
| 541 | 20250314 | 095600 | 409169462 | 4510 | 4510 | 4520 | 4510 | 1715 |
| 542 | 20250314 | 095500 | 401423537 | 4510 | 4525 | 4525 | 4510 | 11 |
| 543 | 20250314 | 095400 | 401373777 | 4525 | 4525 | 4525 | 4520 | 372 |
| 544 | 20250314 | 095300 | 399690527 | 4530 | 4525 | 4530 | 4525 | 39 |
| 545 | 20250314 | 095200 | 399513902 | 4525 | 4530 | 4530 | 4525 | 91 |
| 546 | 20250314 | 095100 | 399102107 | 4525 | 4535 | 4535 | 4525 | 467 |
| 547 | 20250314 | 095000 | 396984387 | 4535 | 4520 | 4535 | 4515 | 6112 |
| 548 | 20250314 | 094900 | 369312697 | 4515 | 4510 | 4515 | 4510 | 934 |
| 549 | 20250314 | 094800 | 365096727 | 4515 | 4520 | 4520 | 4510 | 202 |
| 550 | 20250314 | 094700 | 364184912 | 4525 | 4515 | 4525 | 4510 | 295 |
| 551 | 20250314 | 094600 | 362853417 | 4515 | 4520 | 4525 | 4510 | 247 |
| 552 | 20250314 | 094500 | 361737857 | 4525 | 4510 | 4525 | 4510 | 527 |
| 553 | 20250314 | 094400 | 359354172 | 4525 | 4505 | 4525 | 4505 | 1046 |
| 554 | 20250314 | 094300 | 354636552 | 4500 | 4505 | 4505 | 4500 | 1956 |
| 555 | 20250314 | 094200 | 345834547 | 4515 | 4520 | 4525 | 4490 | 2455 |
| 556 | 20250314 | 094100 | 334773207 | 4520 | 4530 | 4530 | 4515 | 1194 |
| 557 | 20250314 | 094000 | 329375007 | 4520 | 4485 | 4530 | 4485 | 11433 |
| 558 | 20250314 | 093900 | 277840937 | 4490 | 4480 | 4490 | 4480 | 1000 |
| 559 | 20250314 | 093800 | 273355317 | 4475 | 4475 | 4480 | 4475 | 131 |
| 560 | 20250314 | 093700 | 272768837 | 4475 | 4485 | 4485 | 4475 | 4138 |
| 561 | 20250314 | 093600 | 254220267 | 4475 | 4485 | 4487 | 4475 | 3719 |
| 562 | 20250314 | 093500 | 237554222 | 4490 | 4490 | 4490 | 4485 | 438 |
| 563 | 20250314 | 093400 | 235589722 | 4485 | 4485 | 4495 | 4485 | 1963 |
| 564 | 20250314 | 093300 | 226777750 | 4485 | 4475 | 4485 | 4470 | 6843 |
| 565 | 20250314 | 093200 | 196145265 | 4475 | 4475 | 4475 | 4475 | 412 |
| 566 | 20250314 | 093100 | 194301565 | 4480 | 4475 | 4485 | 4475 | 2319 |
| 567 | 20250314 | 093000 | 183908870 | 4480 | 4460 | 4480 | 4460 | 463 |
| 568 | 20250314 | 092900 | 181839270 | 4475 | 4460 | 4475 | 4460 | 3611 |
| 569 | 20250314 | 092800 | 165707490 | 4455 | 4465 | 4465 | 4455 | 1547 |
| 570 | 20250314 | 092700 | 158811355 | 4465 | 4465 | 4465 | 4465 | 899 |
| 571 | 20250314 | 092600 | 154797320 | 4465 | 4450 | 4465 | 4450 | 16 |
| 572 | 20250314 | 092500 | 154726105 | 4460 | 4455 | 4460 | 4450 | 2001 |
| 573 | 20250314 | 092400 | 145814655 | 4450 | 4450 | 4450 | 4450 | 0 |
| 574 | 20250314 | 092300 | 145814655 | 4450 | 4455 | 4460 | 4450 | 75 |
| 575 | 20250314 | 092200 | 145480525 | 4455 | 4460 | 4460 | 4455 | 904 |
| 576 | 20250314 | 092100 | 141453185 | 4465 | 4465 | 4465 | 4465 | 10 |
| 577 | 20250314 | 092000 | 141408535 | 4460 | 4455 | 4460 | 4455 | 1523 |
| 578 | 20250314 | 091900 | 134618345 | 4455 | 4455 | 4455 | 4450 | 770 |
| 579 | 20250314 | 091800 | 131189190 | 4455 | 4455 | 4455 | 4455 | 76 |
| 580 | 20250314 | 091700 | 130850610 | 4440 | 4440 | 4440 | 4440 | 0 |
| 581 | 20250314 | 091600 | 130850610 | 4440 | 4460 | 4460 | 4440 | 643 |
| 582 | 20250314 | 091500 | 127994160 | 4455 | 4455 | 4455 | 4455 | 169 |
| 583 | 20250314 | 091400 | 127241265 | 4460 | 4445 | 4460 | 4445 | 68 |
| 584 | 20250314 | 091300 | 126938410 | 4445 | 4445 | 4445 | 4445 | 535 |
| 585 | 20250314 | 091200 | 124560335 | 4445 | 4445 | 4445 | 4445 | 58 |
| 586 | 20250314 | 091100 | 124302525 | 4445 | 4460 | 4470 | 4445 | 3380 |
| 587 | 20250314 | 091000 | 109243725 | 4460 | 4460 | 4460 | 4450 | 552 |
| 588 | 20250314 | 090900 | 106783830 | 4460 | 4450 | 4465 | 4445 | 1729 |
| 589 | 20250314 | 090800 | 99080100 | 4460 | 4450 | 4460 | 4450 | 371 |
| 590 | 20250314 | 090700 | 97425450 | 4450 | 4460 | 4475 | 4445 | 2030 |
| 591 | 20250314 | 090600 | 88370740 | 4460 | 4410 | 4460 | 4410 | 6565 |
| 592 | 20250314 | 090500 | 59183410 | 4410 | 4400 | 4410 | 4400 | 825 |
| 593 | 20250314 | 090400 | 55552210 | 4400 | 4390 | 4400 | 4390 | 685 |
| 594 | 20250314 | 090300 | 52543645 | 4385 | 4395 | 4395 | 4345 | 4014 |
| 595 | 20250314 | 090200 | 35077860 | 4390 | 4365 | 4390 | 4335 | 2964 |
| 596 | 20250314 | 090100 | 22153900 | 4365 | 4365 | 4370 | 4345 | 108 |
| 597 | 20250314 | 090000 | 21682560 | 4340 | 4330 | 4385 | 4330 | 5004 |