30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185000 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 194068 |
| 3 | 20240415 | 184900 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20240415 | 184800 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20240415 | 184700 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20240415 | 184600 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20240415 | 184500 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20240415 | 184400 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20240415 | 184300 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20240415 | 184200 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20240415 | 184100 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20240415 | 184000 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20240415 | 183900 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20240415 | 183800 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20240415 | 183700 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20240415 | 183600 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20240415 | 183500 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20240415 | 183400 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20240415 | 183300 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20240415 | 183200 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20240415 | 183100 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20240415 | 183000 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20240415 | 182900 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20240415 | 182800 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20240415 | 182700 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20240415 | 182600 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20240415 | 182500 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20240415 | 182400 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20240415 | 182300 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20240415 | 182200 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20240415 | 182100 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20240415 | 182000 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 194068 |
| 33 | 20240415 | 181900 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20240415 | 181800 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20240415 | 181700 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20240415 | 181600 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20240415 | 181500 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20240415 | 181400 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20240415 | 181300 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20240415 | 181200 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20240415 | 181100 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20240415 | 181000 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20240415 | 180900 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20240415 | 180800 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20240415 | 180700 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20240415 | 180600 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20240415 | 180500 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20240415 | 180400 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20240415 | 180300 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20240415 | 180200 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20240415 | 180100 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20240415 | 180000 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20240415 | 175900 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20240415 | 175800 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20240415 | 175700 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20240415 | 175600 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20240415 | 175500 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20240415 | 175400 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20240415 | 175300 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20240415 | 175200 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20240415 | 175100 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20240415 | 175000 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 194068 |
| 63 | 20240415 | 174900 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20240415 | 174800 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20240415 | 174700 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20240415 | 174600 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20240415 | 174500 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20240415 | 174400 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20240415 | 174300 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20240415 | 174200 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20240415 | 174100 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20240415 | 174000 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20240415 | 173900 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20240415 | 173800 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20240415 | 173700 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20240415 | 173600 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20240415 | 173500 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20240415 | 173400 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20240415 | 173300 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20240415 | 173200 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20240415 | 173100 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20240415 | 173000 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20240415 | 172900 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20240415 | 172800 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20240415 | 172700 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20240415 | 172600 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20240415 | 172500 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20240415 | 172400 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20240415 | 172300 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20240415 | 172200 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20240415 | 172100 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20240415 | 172000 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 194068 |
| 93 | 20240415 | 171900 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20240415 | 171800 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20240415 | 171700 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20240415 | 171600 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20240415 | 171500 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20240415 | 171400 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20240415 | 171300 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20240415 | 171200 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20240415 | 171100 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20240415 | 171000 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20240415 | 170900 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20240415 | 170800 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20240415 | 170700 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20240415 | 170600 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20240415 | 170500 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20240415 | 170400 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20240415 | 170300 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20240415 | 170200 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20240415 | 170100 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20240415 | 170000 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20240415 | 165900 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20240415 | 165800 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20240415 | 165700 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20240415 | 165600 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20240415 | 165500 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20240415 | 165400 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20240415 | 165300 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20240415 | 165200 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20240415 | 165100 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20240415 | 165000 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 194068 |
| 123 | 20240415 | 164900 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20240415 | 164800 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20240415 | 164700 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20240415 | 164600 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20240415 | 164500 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20240415 | 164400 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20240415 | 164300 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20240415 | 164200 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20240415 | 164100 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20240415 | 164000 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20240415 | 163900 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20240415 | 163800 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20240415 | 163700 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20240415 | 163600 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20240415 | 163500 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20240415 | 163400 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20240415 | 163300 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20240415 | 163200 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20240415 | 163100 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20240415 | 163000 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20240415 | 162900 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20240415 | 162800 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20240415 | 162700 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20240415 | 162600 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20240415 | 162500 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20240415 | 162400 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20240415 | 162300 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20240415 | 162200 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20240415 | 162100 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20240415 | 162000 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 194068 |
| 153 | 20240415 | 161900 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20240415 | 161800 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20240415 | 161700 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20240415 | 161600 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20240415 | 161500 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20240415 | 161400 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20240415 | 161300 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20240415 | 161200 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20240415 | 161100 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20240415 | 161000 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20240415 | 160900 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20240415 | 160800 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20240415 | 160700 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20240415 | 160600 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20240415 | 160500 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20240415 | 160400 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20240415 | 160300 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20240415 | 160200 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20240415 | 160100 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20240415 | 160000 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20240415 | 155900 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20240415 | 155800 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20240415 | 155700 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20240415 | 155600 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20240415 | 155500 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20240415 | 155400 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20240415 | 155300 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20240415 | 155200 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20240415 | 155100 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20240415 | 155000 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 194068 |
| 183 | 20240415 | 154900 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20240415 | 154800 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20240415 | 154700 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20240415 | 154600 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20240415 | 154500 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20240415 | 154400 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20240415 | 154300 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20240415 | 154200 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20240415 | 154100 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20240415 | 154000 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20240415 | 153900 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20240415 | 153800 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20240415 | 153700 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20240415 | 153600 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20240415 | 153500 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20240415 | 153400 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20240415 | 153300 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20240415 | 153200 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20240415 | 153100 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20240415 | 153000 | 93607313620 | 9060 | 9060 | 9060 | 9060 | 194068 |
| 203 | 20240415 | 152900 | 91849057540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20240415 | 152800 | 91849057540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20240415 | 152700 | 91849057540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20240415 | 152600 | 91849057540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20240415 | 152500 | 91849057540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20240415 | 152400 | 91849057540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20240415 | 152300 | 91849057540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20240415 | 152200 | 91849057540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20240415 | 152100 | 91849057540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20240415 | 152000 | 91849057540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 213 | 20240415 | 151900 | 91849057540 | 9040 | 9050 | 9060 | 9040 | 37851 |
| 214 | 20240415 | 151800 | 91506402340 | 9050 | 9030 | 9060 | 9030 | 62390 |
| 215 | 20240415 | 151700 | 90941950180 | 9030 | 9030 | 9040 | 9030 | 14993 |
| 216 | 20240415 | 151600 | 90806442790 | 9030 | 9030 | 9040 | 9030 | 22743 |
| 217 | 20240415 | 151500 | 90601027600 | 9040 | 9040 | 9050 | 9030 | 16158 |
| 218 | 20240415 | 151400 | 90454990380 | 9040 | 9040 | 9050 | 9030 | 23793 |
| 219 | 20240415 | 151300 | 90239958280 | 9030 | 9040 | 9040 | 9030 | 28359 |
| 220 | 20240415 | 151200 | 89983736620 | 9030 | 9030 | 9040 | 9030 | 15550 |
| 221 | 20240415 | 151100 | 89843214680 | 9040 | 9040 | 9050 | 9030 | 25051 |
| 222 | 20240415 | 151000 | 89616753470 | 9030 | 9040 | 9040 | 9030 | 9855 |
| 223 | 20240415 | 150900 | 89527721170 | 9040 | 9030 | 9040 | 9030 | 7520 |
| 224 | 20240415 | 150800 | 89459794870 | 9030 | 9020 | 9040 | 9020 | 12823 |
| 225 | 20240415 | 150700 | 89344021640 | 9030 | 9020 | 9030 | 9020 | 8217 |
| 226 | 20240415 | 150600 | 89269878150 | 9020 | 9010 | 9030 | 9010 | 4119 |
| 227 | 20240415 | 150500 | 89232706040 | 9010 | 9020 | 9030 | 9010 | 10081 |
| 228 | 20240415 | 150400 | 89141765590 | 9020 | 9040 | 9050 | 9000 | 60148 |
| 229 | 20240415 | 150300 | 88598942700 | 9040 | 9050 | 9060 | 9030 | 42903 |
| 230 | 20240415 | 150200 | 88210849410 | 9060 | 9060 | 9060 | 9050 | 23570 |
| 231 | 20240415 | 150100 | 87997331630 | 9050 | 9060 | 9060 | 9050 | 10411 |
| 232 | 20240415 | 150000 | 87903049250 | 9060 | 9040 | 9060 | 9040 | 17683 |
| 233 | 20240415 | 145900 | 87743033530 | 9040 | 9050 | 9050 | 9040 | 37546 |
| 234 | 20240415 | 145800 | 87403288930 | 9040 | 9040 | 9050 | 9030 | 22098 |
| 235 | 20240415 | 145700 | 87203482330 | 9040 | 9030 | 9040 | 9030 | 21408 |
| 236 | 20240415 | 145600 | 87009961320 | 9040 | 9030 | 9040 | 9030 | 12775 |
| 237 | 20240415 | 145500 | 86894502280 | 9040 | 9040 | 9040 | 9020 | 10020 |
| 238 | 20240415 | 145400 | 86803981320 | 9030 | 9030 | 9040 | 9020 | 7516 |
| 239 | 20240415 | 145300 | 86736127550 | 9030 | 9020 | 9030 | 9010 | 12968 |
| 240 | 20240415 | 145200 | 86619231270 | 9020 | 9030 | 9040 | 9010 | 16540 |
| 241 | 20240415 | 145100 | 86469978420 | 9030 | 9030 | 9040 | 9010 | 10712 |
| 242 | 20240415 | 145000 | 86373298350 | 9030 | 9030 | 9030 | 9010 | 10703 |
| 243 | 20240415 | 144900 | 86276718070 | 9020 | 9010 | 9030 | 9000 | 14493 |
| 244 | 20240415 | 144800 | 86146076070 | 9010 | 9000 | 9010 | 8990 | 16080 |
| 245 | 20240415 | 144700 | 86001332920 | 8990 | 9000 | 9000 | 8990 | 24954 |
| 246 | 20240415 | 144600 | 85776971090 | 8990 | 8990 | 9000 | 8990 | 12335 |
| 247 | 20240415 | 144500 | 85666047510 | 9000 | 9010 | 9020 | 8990 | 50933 |
| 248 | 20240415 | 144400 | 85207619590 | 9000 | 9020 | 9030 | 9000 | 31083 |
| 249 | 20240415 | 144300 | 84927496440 | 9030 | 9010 | 9030 | 9010 | 11659 |
| 250 | 20240415 | 144200 | 84822350230 | 9010 | 9020 | 9030 | 9010 | 21121 |
| 251 | 20240415 | 144100 | 84631896260 | 9020 | 9030 | 9030 | 9020 | 4495 |
| 252 | 20240415 | 144000 | 84591327030 | 9030 | 9030 | 9030 | 9020 | 18901 |
| 253 | 20240415 | 143900 | 84420761450 | 9030 | 9030 | 9040 | 9020 | 12688 |
| 254 | 20240415 | 143800 | 84306178280 | 9030 | 9020 | 9030 | 9010 | 9698 |
| 255 | 20240415 | 143700 | 84218686930 | 9020 | 9010 | 9030 | 9010 | 9063 |
| 256 | 20240415 | 143600 | 84136925110 | 9010 | 9020 | 9030 | 9010 | 6742 |
| 257 | 20240415 | 143500 | 84076114400 | 9020 | 9030 | 9030 | 9010 | 11447 |
| 258 | 20240415 | 143400 | 83972820030 | 9030 | 9020 | 9030 | 9010 | 8337 |
| 259 | 20240415 | 143300 | 83897640410 | 9010 | 9010 | 9030 | 9010 | 11269 |
| 260 | 20240415 | 143200 | 83796009370 | 9020 | 9040 | 9040 | 9010 | 17498 |
| 261 | 20240415 | 143100 | 83638187020 | 9020 | 9030 | 9040 | 9020 | 9845 |
| 262 | 20240415 | 143000 | 83549268820 | 9030 | 9020 | 9040 | 9010 | 7534 |
| 263 | 20240415 | 142900 | 83481260770 | 9010 | 9030 | 9030 | 9010 | 9418 |
| 264 | 20240415 | 142800 | 83396301920 | 9030 | 9030 | 9040 | 9010 | 70720 |
| 265 | 20240415 | 142700 | 82758150660 | 9040 | 9040 | 9050 | 9030 | 13720 |
| 266 | 20240415 | 142600 | 82634093840 | 9040 | 9050 | 9050 | 9030 | 15735 |
| 267 | 20240415 | 142500 | 82491795310 | 9040 | 9030 | 9050 | 9030 | 32230 |
| 268 | 20240415 | 142400 | 82200547450 | 9030 | 9030 | 9040 | 9030 | 14225 |
| 269 | 20240415 | 142300 | 82072047110 | 9030 | 9050 | 9050 | 9030 | 26242 |
| 270 | 20240415 | 142200 | 81834857610 | 9040 | 9030 | 9050 | 9030 | 10185 |
| 271 | 20240415 | 142100 | 81742825600 | 9030 | 9030 | 9040 | 9020 | 37970 |
| 272 | 20240415 | 142000 | 81399993690 | 9030 | 9050 | 9050 | 9030 | 70547 |
| 273 | 20240415 | 141900 | 80762416690 | 9050 | 9060 | 9070 | 9040 | 68273 |
| 274 | 20240415 | 141800 | 80144586240 | 9060 | 9060 | 9070 | 9050 | 20593 |
| 275 | 20240415 | 141700 | 79958003350 | 9060 | 9080 | 9090 | 9050 | 75992 |
| 276 | 20240415 | 141600 | 79269232850 | 9070 | 9080 | 9080 | 9070 | 8853 |
| 277 | 20240415 | 141500 | 79188860840 | 9080 | 9080 | 9080 | 9070 | 12145 |
| 278 | 20240415 | 141400 | 79078589790 | 9080 | 9090 | 9090 | 9070 | 10950 |
| 279 | 20240415 | 141300 | 78979151730 | 9080 | 9090 | 9090 | 9080 | 10925 |
| 280 | 20240415 | 141200 | 78879922490 | 9080 | 9090 | 9100 | 9080 | 14805 |
| 281 | 20240415 | 141100 | 78745387920 | 9090 | 9090 | 9090 | 9080 | 15033 |
| 282 | 20240415 | 141000 | 78608747620 | 9080 | 9080 | 9090 | 9080 | 14449 |
| 283 | 20240415 | 140900 | 78477467370 | 9080 | 9080 | 9090 | 9080 | 9114 |
| 284 | 20240415 | 140800 | 78394693100 | 9080 | 9080 | 9090 | 9070 | 15649 |
| 285 | 20240415 | 140700 | 78252609050 | 9070 | 9080 | 9080 | 9070 | 7141 |
| 286 | 20240415 | 140600 | 78187780600 | 9070 | 9060 | 9080 | 9060 | 9224 |
| 287 | 20240415 | 140500 | 78104097600 | 9070 | 9060 | 9080 | 9060 | 23572 |
| 288 | 20240415 | 140400 | 77890358230 | 9060 | 9070 | 9070 | 9060 | 41720 |
| 289 | 20240415 | 140300 | 77512305860 | 9060 | 9080 | 9090 | 9060 | 26378 |
| 290 | 20240415 | 140200 | 77272986910 | 9080 | 9100 | 9100 | 9080 | 30713 |
| 291 | 20240415 | 140100 | 76993865050 | 9100 | 9110 | 9110 | 9080 | 42305 |
| 292 | 20240415 | 140000 | 76609052460 | 9100 | 9090 | 9110 | 9080 | 46900 |
| 293 | 20240415 | 135900 | 76182428170 | 9090 | 9090 | 9100 | 9080 | 27496 |
| 294 | 20240415 | 135800 | 75932450940 | 9090 | 9070 | 9090 | 9070 | 17095 |
| 295 | 20240415 | 135700 | 75777310900 | 9070 | 9070 | 9080 | 9050 | 62049 |
| 296 | 20240415 | 135600 | 75215282710 | 9070 | 9110 | 9110 | 9060 | 63850 |
| 297 | 20240415 | 135500 | 74635384430 | 9110 | 9110 | 9110 | 9090 | 23424 |
| 298 | 20240415 | 135400 | 74422189180 | 9110 | 9120 | 9120 | 9080 | 48170 |
| 299 | 20240415 | 135300 | 73983879420 | 9110 | 9110 | 9130 | 9100 | 51744 |
| 300 | 20240415 | 135200 | 73512356900 | 9120 | 9090 | 9120 | 9090 | 58561 |
| 301 | 20240415 | 135100 | 72979309640 | 9100 | 9100 | 9100 | 9090 | 58918 |
| 302 | 20240415 | 135000 | 72443622770 | 9100 | 9080 | 9100 | 9070 | 41083 |
| 303 | 20240415 | 134900 | 72070325040 | 9080 | 9100 | 9120 | 9080 | 49520 |
| 304 | 20240415 | 134800 | 71619553300 | 9100 | 9120 | 9130 | 9090 | 73200 |
| 305 | 20240415 | 134700 | 70953092570 | 9130 | 9150 | 9150 | 9120 | 74561 |
| 306 | 20240415 | 134600 | 70272065350 | 9140 | 9150 | 9170 | 9140 | 96506 |
| 307 | 20240415 | 134500 | 69388979640 | 9160 | 9170 | 9170 | 9140 | 81418 |
| 308 | 20240415 | 134400 | 68643712720 | 9170 | 9130 | 9180 | 9120 | 159499 |
| 309 | 20240415 | 134300 | 67182594970 | 9140 | 9170 | 9180 | 9110 | 126166 |
| 310 | 20240415 | 134200 | 66028575720 | 9160 | 9190 | 9190 | 9150 | 177695 |
| 311 | 20240415 | 134100 | 64399327320 | 9190 | 9090 | 9190 | 9090 | 749346 |
| 312 | 20240415 | 134000 | 57560064490 | 9090 | 9090 | 9100 | 9090 | 103224 |
| 313 | 20240415 | 133900 | 56621327050 | 9090 | 9030 | 9090 | 9030 | 395011 |
| 314 | 20240415 | 133800 | 53040418730 | 9040 | 9030 | 9040 | 9030 | 28356 |
| 315 | 20240415 | 133700 | 52784193810 | 9030 | 8990 | 9040 | 8980 | 260245 |
| 316 | 20240415 | 133600 | 50440907320 | 8980 | 8990 | 8990 | 8980 | 10450 |
| 317 | 20240415 | 133500 | 50347013250 | 8990 | 8980 | 8990 | 8980 | 3291 |
| 318 | 20240415 | 133400 | 50317446510 | 8990 | 8990 | 9000 | 8980 | 21746 |
| 319 | 20240415 | 133300 | 50121959750 | 8990 | 8970 | 9000 | 8960 | 178912 |
| 320 | 20240415 | 133200 | 48515147870 | 8970 | 8930 | 8970 | 8920 | 122725 |
| 321 | 20240415 | 133100 | 47416811690 | 8940 | 8930 | 8940 | 8920 | 35289 |
| 322 | 20240415 | 133000 | 47101661900 | 8930 | 8920 | 8930 | 8900 | 60510 |
| 323 | 20240415 | 132900 | 46561958810 | 8910 | 8910 | 8910 | 8900 | 14657 |
| 324 | 20240415 | 132800 | 46431372630 | 8900 | 8910 | 8910 | 8900 | 29774 |
| 325 | 20240415 | 132700 | 46166380220 | 8900 | 8900 | 8910 | 8890 | 10080 |
| 326 | 20240415 | 132600 | 46076662360 | 8900 | 8900 | 8900 | 8890 | 7996 |
| 327 | 20240415 | 132500 | 46005502750 | 8890 | 8900 | 8900 | 8890 | 3473 |
| 328 | 20240415 | 132400 | 45974594570 | 8900 | 8900 | 8900 | 8890 | 3401 |
| 329 | 20240415 | 132300 | 45944325690 | 8900 | 8890 | 8900 | 8890 | 6184 |
| 330 | 20240415 | 132200 | 45889290940 | 8900 | 8900 | 8900 | 8890 | 1605 |
| 331 | 20240415 | 132100 | 45875012980 | 8890 | 8890 | 8900 | 8890 | 4260 |
| 332 | 20240415 | 132000 | 45837115400 | 8890 | 8900 | 8900 | 8890 | 11163 |
| 333 | 20240415 | 131900 | 45737866260 | 8900 | 8900 | 8900 | 8890 | 20986 |
| 334 | 20240415 | 131800 | 45551252010 | 8900 | 8890 | 8900 | 8890 | 4243 |
| 335 | 20240415 | 131700 | 45513499280 | 8900 | 8900 | 8900 | 8890 | 16814 |
| 336 | 20240415 | 131600 | 45363855750 | 8900 | 8900 | 8900 | 8890 | 4959 |
| 337 | 20240415 | 131500 | 45319725470 | 8900 | 8900 | 8900 | 8890 | 9045 |
| 338 | 20240415 | 131400 | 45239245260 | 8890 | 8890 | 8900 | 8890 | 2414 |
| 339 | 20240415 | 131300 | 45217776550 | 8900 | 8900 | 8900 | 8890 | 2176 |
| 340 | 20240415 | 131200 | 45198420730 | 8890 | 8900 | 8900 | 8890 | 478 |
| 341 | 20240415 | 131100 | 45194168440 | 8890 | 8900 | 8900 | 8890 | 5805 |
| 342 | 20240415 | 131000 | 45142550490 | 8900 | 8900 | 8900 | 8880 | 11342 |
| 343 | 20240415 | 130900 | 45041696250 | 8900 | 8890 | 8900 | 8890 | 4207 |
| 344 | 20240415 | 130800 | 45004275640 | 8890 | 8890 | 8900 | 8880 | 7391 |
| 345 | 20240415 | 130700 | 44938570830 | 8880 | 8890 | 8890 | 8880 | 3389 |
| 346 | 20240415 | 130600 | 44908447300 | 8880 | 8890 | 8890 | 8880 | 3704 |
| 347 | 20240415 | 130500 | 44875524220 | 8890 | 8890 | 8890 | 8880 | 3204 |
| 348 | 20240415 | 130400 | 44847040670 | 8890 | 8890 | 8890 | 8880 | 5734 |
| 349 | 20240415 | 130300 | 44796085560 | 8890 | 8890 | 8890 | 8880 | 4571 |
| 350 | 20240415 | 130200 | 44755451880 | 8890 | 8890 | 8890 | 8880 | 1970 |
| 351 | 20240415 | 130100 | 44737944280 | 8890 | 8890 | 8890 | 8880 | 1450 |
| 352 | 20240415 | 130000 | 44725060290 | 8880 | 8880 | 8890 | 8880 | 3592 |
| 353 | 20240415 | 125900 | 44693146870 | 8890 | 8890 | 8890 | 8880 | 3565 |
| 354 | 20240415 | 125800 | 44661460410 | 8880 | 8890 | 8890 | 8880 | 24569 |
| 355 | 20240415 | 125700 | 44443274690 | 8890 | 8900 | 8900 | 8880 | 21424 |
| 356 | 20240415 | 125600 | 44252836930 | 8900 | 8900 | 8910 | 8890 | 44982 |
| 357 | 20240415 | 125500 | 43852517910 | 8900 | 8900 | 8910 | 8900 | 9174 |
| 358 | 20240415 | 125400 | 43770804240 | 8900 | 8910 | 8910 | 8900 | 9190 |
| 359 | 20240415 | 125300 | 43689006270 | 8900 | 8900 | 8910 | 8900 | 5569 |
| 360 | 20240415 | 125200 | 43639407760 | 8910 | 8910 | 8910 | 8900 | 2229 |
| 361 | 20240415 | 125100 | 43619551560 | 8910 | 8910 | 8910 | 8900 | 4833 |
| 362 | 20240415 | 125000 | 43576492180 | 8910 | 8900 | 8910 | 8900 | 3639 |
| 363 | 20240415 | 124900 | 43544090720 | 8910 | 8910 | 8910 | 8900 | 4381 |
| 364 | 20240415 | 124800 | 43505081770 | 8910 | 8910 | 8910 | 8900 | 2057 |
| 365 | 20240415 | 124700 | 43486756010 | 8900 | 8910 | 8910 | 8900 | 1312 |
| 366 | 20240415 | 124600 | 43475073770 | 8900 | 8920 | 8920 | 8900 | 15873 |
| 367 | 20240415 | 124500 | 43333651710 | 8910 | 8910 | 8920 | 8910 | 7223 |
| 368 | 20240415 | 124400 | 43269287080 | 8920 | 8920 | 8920 | 8910 | 3681 |
| 369 | 20240415 | 124300 | 43236456530 | 8920 | 8920 | 8920 | 8910 | 2662 |
| 370 | 20240415 | 124200 | 43212718110 | 8920 | 8920 | 8920 | 8910 | 2700 |
| 371 | 20240415 | 124100 | 43188638030 | 8920 | 8920 | 8920 | 8910 | 5655 |
| 372 | 20240415 | 124000 | 43138209340 | 8910 | 8920 | 8920 | 8910 | 4292 |
| 373 | 20240415 | 123900 | 43099935970 | 8910 | 8920 | 8920 | 8910 | 8091 |
| 374 | 20240415 | 123800 | 43027769980 | 8920 | 8920 | 8920 | 8910 | 1879 |
| 375 | 20240415 | 123700 | 43011012370 | 8910 | 8920 | 8920 | 8910 | 2944 |
| 376 | 20240415 | 123600 | 42984753160 | 8920 | 8920 | 8920 | 8910 | 785 |
| 377 | 20240415 | 123500 | 42977755440 | 8920 | 8920 | 8920 | 8910 | 3479 |
| 378 | 20240415 | 123400 | 42946729300 | 8920 | 8920 | 8920 | 8910 | 988 |
| 379 | 20240415 | 123300 | 42937918600 | 8910 | 8920 | 8920 | 8900 | 1677 |
| 380 | 20240415 | 123200 | 42922980580 | 8910 | 8910 | 8920 | 8900 | 7898 |
| 381 | 20240415 | 123100 | 42852618810 | 8910 | 8900 | 8910 | 8900 | 3304 |
| 382 | 20240415 | 123000 | 42823183760 | 8910 | 8900 | 8910 | 8900 | 1564 |
| 383 | 20240415 | 122900 | 42809254430 | 8910 | 8910 | 8910 | 8900 | 21252 |
| 384 | 20240415 | 122800 | 42620034700 | 8910 | 8900 | 8910 | 8900 | 1819 |
| 385 | 20240415 | 122700 | 42603836390 | 8910 | 8910 | 8910 | 8900 | 2206 |
| 386 | 20240415 | 122600 | 42584194070 | 8900 | 8900 | 8910 | 8900 | 14437 |
| 387 | 20240415 | 122500 | 42455693110 | 8900 | 8890 | 8900 | 8890 | 3000 |
| 388 | 20240415 | 122400 | 42428993470 | 8890 | 8890 | 8900 | 8890 | 6518 |
| 389 | 20240415 | 122300 | 42371012990 | 8900 | 8900 | 8900 | 8890 | 2224 |
| 390 | 20240415 | 122200 | 42351228850 | 8900 | 8890 | 8900 | 8890 | 3546 |
| 391 | 20240415 | 122100 | 42319688630 | 8890 | 8900 | 8900 | 8890 | 2062 |
| 392 | 20240415 | 122000 | 42301353000 | 8890 | 8890 | 8900 | 8890 | 4729 |
| 393 | 20240415 | 121900 | 42259306280 | 8900 | 8890 | 8900 | 8890 | 1328 |
| 394 | 20240415 | 121800 | 42247493990 | 8900 | 8900 | 8900 | 8890 | 691 |
| 395 | 20240415 | 121700 | 42241347150 | 8900 | 8900 | 8900 | 8890 | 3595 |
| 396 | 20240415 | 121600 | 42209358070 | 8900 | 8890 | 8900 | 8890 | 1128 |
| 397 | 20240415 | 121500 | 42199329110 | 8900 | 8890 | 8900 | 8890 | 5409 |
| 398 | 20240415 | 121400 | 42151232180 | 8890 | 8900 | 8900 | 8890 | 5481 |
| 399 | 20240415 | 121300 | 42102491060 | 8900 | 8910 | 8910 | 8890 | 7412 |
| 400 | 20240415 | 121200 | 42036522000 | 8910 | 8900 | 8910 | 8900 | 1525 |
| 401 | 20240415 | 121100 | 42022942820 | 8900 | 8910 | 8910 | 8900 | 5106 |
| 402 | 20240415 | 121000 | 41977473590 | 8910 | 8900 | 8910 | 8900 | 7051 |
| 403 | 20240415 | 120900 | 41914691770 | 8910 | 8900 | 8910 | 8900 | 22726 |
| 404 | 20240415 | 120800 | 41712419150 | 8900 | 8900 | 8910 | 8900 | 8233 |
| 405 | 20240415 | 120700 | 41639138590 | 8910 | 8900 | 8910 | 8900 | 3956 |
| 406 | 20240415 | 120600 | 41603904000 | 8910 | 8910 | 8910 | 8900 | 1743 |
| 407 | 20240415 | 120500 | 41588379260 | 8900 | 8910 | 8910 | 8900 | 2937 |
| 408 | 20240415 | 120400 | 41562232630 | 8900 | 8900 | 8910 | 8900 | 4123 |
| 409 | 20240415 | 120300 | 41525511630 | 8900 | 8910 | 8910 | 8900 | 200 |
| 410 | 20240415 | 120200 | 41523729640 | 8910 | 8900 | 8910 | 8900 | 1914 |
| 411 | 20240415 | 120100 | 41506681510 | 8910 | 8910 | 8910 | 8900 | 991 |
| 412 | 20240415 | 120000 | 41497854080 | 8900 | 8900 | 8910 | 8900 | 4503 |
| 413 | 20240415 | 115900 | 41457750760 | 8910 | 8910 | 8910 | 8900 | 897 |
| 414 | 20240415 | 115800 | 41449760190 | 8910 | 8910 | 8910 | 8900 | 2672 |
| 415 | 20240415 | 115700 | 41425957970 | 8910 | 8910 | 8910 | 8900 | 987 |
| 416 | 20240415 | 115600 | 41417166690 | 8910 | 8910 | 8910 | 8900 | 4762 |
| 417 | 20240415 | 115500 | 41374770970 | 8910 | 8910 | 8910 | 8900 | 5299 |
| 418 | 20240415 | 115400 | 41327557870 | 8910 | 8920 | 8920 | 8910 | 3034 |
| 419 | 20240415 | 115300 | 41300515510 | 8920 | 8920 | 8920 | 8910 | 1313 |
| 420 | 20240415 | 115200 | 41288806020 | 8920 | 8920 | 8920 | 8910 | 3163 |
| 421 | 20240415 | 115100 | 41260593130 | 8920 | 8910 | 8920 | 8910 | 7027 |
| 422 | 20240415 | 115000 | 41197925870 | 8910 | 8910 | 8920 | 8910 | 1808 |
| 423 | 20240415 | 114900 | 41181814160 | 8920 | 8910 | 8920 | 8910 | 3656 |
| 424 | 20240415 | 114800 | 41149220820 | 8910 | 8920 | 8920 | 8910 | 3699 |
| 425 | 20240415 | 114700 | 41116229980 | 8900 | 8910 | 8920 | 8900 | 4613 |
| 426 | 20240415 | 114600 | 41075131540 | 8910 | 8910 | 8910 | 8900 | 2723 |
| 427 | 20240415 | 114500 | 41050874510 | 8910 | 8900 | 8910 | 8900 | 3643 |
| 428 | 20240415 | 114400 | 41018424650 | 8910 | 8910 | 8910 | 8900 | 4136 |
| 429 | 20240415 | 114300 | 40981586250 | 8910 | 8910 | 8910 | 8900 | 6076 |
| 430 | 20240415 | 114200 | 40927499060 | 8910 | 8900 | 8910 | 8900 | 3560 |
| 431 | 20240415 | 114100 | 40895811260 | 8900 | 8890 | 8900 | 8890 | 667 |
| 432 | 20240415 | 114000 | 40889875320 | 8900 | 8890 | 8900 | 8880 | 2360 |
| 433 | 20240415 | 113900 | 40868903050 | 8880 | 8880 | 8890 | 8880 | 3212 |
| 434 | 20240415 | 113800 | 40840350040 | 8890 | 8890 | 8890 | 8880 | 6350 |
| 435 | 20240415 | 113700 | 40783922060 | 8890 | 8880 | 8890 | 8880 | 3566 |
| 436 | 20240415 | 113600 | 40752241020 | 8890 | 8890 | 8890 | 8880 | 1663 |
| 437 | 20240415 | 113500 | 40737462740 | 8890 | 8890 | 8900 | 8880 | 4213 |
| 438 | 20240415 | 113400 | 40700007740 | 8890 | 8890 | 8890 | 8880 | 4407 |
| 439 | 20240415 | 113300 | 40660840150 | 8890 | 8890 | 8910 | 8880 | 8215 |
| 440 | 20240415 | 113200 | 40587815690 | 8890 | 8900 | 8900 | 8880 | 5053 |
| 441 | 20240415 | 113100 | 40542914450 | 8900 | 8910 | 8910 | 8890 | 17143 |
| 442 | 20240415 | 113000 | 40390438740 | 8910 | 8900 | 8910 | 8900 | 1067 |
| 443 | 20240415 | 112900 | 40380936300 | 8900 | 8900 | 8910 | 8900 | 2326 |
| 444 | 20240415 | 112800 | 40360229790 | 8910 | 8900 | 8910 | 8900 | 7171 |
| 445 | 20240415 | 112700 | 40296402230 | 8890 | 8900 | 8910 | 8890 | 762 |
| 446 | 20240415 | 112600 | 40289620980 | 8900 | 8910 | 8910 | 8890 | 7870 |
| 447 | 20240415 | 112500 | 40219633640 | 8900 | 8890 | 8910 | 8890 | 1122 |
| 448 | 20240415 | 112400 | 40209644250 | 8910 | 8910 | 8910 | 8890 | 14078 |
| 449 | 20240415 | 112300 | 40084352870 | 8900 | 8910 | 8910 | 8900 | 3096 |
| 450 | 20240415 | 112200 | 40056792140 | 8900 | 8900 | 8910 | 8900 | 1007 |
| 451 | 20240415 | 112100 | 40047823980 | 8900 | 8910 | 8910 | 8900 | 2478 |
| 452 | 20240415 | 112000 | 40025754120 | 8910 | 8910 | 8910 | 8900 | 3260 |
| 453 | 20240415 | 111900 | 39996713300 | 8910 | 8910 | 8910 | 8900 | 1821 |
| 454 | 20240415 | 111800 | 39980494120 | 8910 | 8910 | 8920 | 8900 | 3953 |
| 455 | 20240415 | 111700 | 39945262160 | 8910 | 8920 | 8930 | 8900 | 7554 |
| 456 | 20240415 | 111600 | 39877939740 | 8920 | 8920 | 8930 | 8910 | 4363 |
| 457 | 20240415 | 111500 | 39839021110 | 8920 | 8920 | 8920 | 8910 | 3489 |
| 458 | 20240415 | 111400 | 39807915850 | 8910 | 8920 | 8920 | 8910 | 2456 |
| 459 | 20240415 | 111300 | 39786023980 | 8920 | 8930 | 8930 | 8910 | 4395 |
| 460 | 20240415 | 111200 | 39746817580 | 8930 | 8910 | 8930 | 8910 | 3493 |
| 461 | 20240415 | 111100 | 39715631350 | 8910 | 8910 | 8930 | 8900 | 7323 |
| 462 | 20240415 | 111000 | 39650315050 | 8910 | 8900 | 8910 | 8890 | 4132 |
| 463 | 20240415 | 110900 | 39613550110 | 8890 | 8900 | 8900 | 8890 | 5774 |
| 464 | 20240415 | 110800 | 39562174080 | 8900 | 8920 | 8920 | 8890 | 38569 |
| 465 | 20240415 | 110700 | 39218640420 | 8920 | 8910 | 8920 | 8910 | 5502 |
| 466 | 20240415 | 110600 | 39169609300 | 8910 | 8920 | 8920 | 8910 | 2358 |
| 467 | 20240415 | 110500 | 39148598110 | 8920 | 8910 | 8930 | 8910 | 5181 |
| 468 | 20240415 | 110400 | 39102386330 | 8920 | 8930 | 8930 | 8910 | 9568 |
| 469 | 20240415 | 110300 | 39017036990 | 8930 | 8940 | 8940 | 8920 | 15647 |
| 470 | 20240415 | 110200 | 38877233260 | 8930 | 8940 | 8950 | 8930 | 6761 |
| 471 | 20240415 | 110100 | 38816780070 | 8940 | 8940 | 8950 | 8930 | 4981 |
| 472 | 20240415 | 110000 | 38772253850 | 8940 | 8940 | 8940 | 8930 | 13555 |
| 473 | 20240415 | 105900 | 38651092670 | 8940 | 8930 | 8940 | 8920 | 9614 |
| 474 | 20240415 | 105800 | 38565155770 | 8930 | 8930 | 8940 | 8920 | 16302 |
| 475 | 20240415 | 105700 | 38419592450 | 8940 | 8930 | 8940 | 8920 | 16024 |
| 476 | 20240415 | 105600 | 38276456660 | 8930 | 8920 | 8930 | 8910 | 13350 |
| 477 | 20240415 | 105500 | 38157379190 | 8920 | 8920 | 8920 | 8910 | 21073 |
| 478 | 20240415 | 105400 | 37969430580 | 8920 | 8900 | 8930 | 8900 | 15333 |
| 479 | 20240415 | 105300 | 37832686210 | 8900 | 8900 | 8900 | 8890 | 8326 |
| 480 | 20240415 | 105200 | 37758588430 | 8900 | 8900 | 8900 | 8890 | 4735 |
| 481 | 20240415 | 105100 | 37716480370 | 8890 | 8890 | 8900 | 8890 | 5283 |
| 482 | 20240415 | 105000 | 37669484990 | 8890 | 8880 | 8900 | 8880 | 5535 |
| 483 | 20240415 | 104900 | 37620285400 | 8890 | 8890 | 8890 | 8880 | 4617 |
| 484 | 20240415 | 104800 | 37579246520 | 8880 | 8890 | 8890 | 8880 | 2770 |
| 485 | 20240415 | 104700 | 37554635740 | 8890 | 8880 | 8890 | 8880 | 2965 |
| 486 | 20240415 | 104600 | 37528297710 | 8890 | 8890 | 8890 | 8880 | 4076 |
| 487 | 20240415 | 104500 | 37492071510 | 8890 | 8890 | 8890 | 8880 | 19856 |
| 488 | 20240415 | 104400 | 37315637570 | 8890 | 8880 | 8890 | 8880 | 3181 |
| 489 | 20240415 | 104300 | 37287367140 | 8890 | 8880 | 8890 | 8880 | 3188 |
| 490 | 20240415 | 104200 | 37259054810 | 8890 | 8890 | 8890 | 8880 | 3501 |
| 491 | 20240415 | 104100 | 37227953610 | 8890 | 8880 | 8900 | 8880 | 3340 |
| 492 | 20240415 | 104000 | 37198270840 | 8890 | 8900 | 8910 | 8890 | 3919 |
| 493 | 20240415 | 103900 | 37163404900 | 8900 | 8900 | 8910 | 8880 | 20914 |
| 494 | 20240415 | 103800 | 36977475540 | 8900 | 8900 | 8910 | 8880 | 8839 |
| 495 | 20240415 | 103700 | 36898871330 | 8900 | 8880 | 8900 | 8880 | 8383 |
| 496 | 20240415 | 103600 | 36824352260 | 8890 | 8890 | 8900 | 8880 | 10402 |
| 497 | 20240415 | 103500 | 36731908300 | 8890 | 8900 | 8900 | 8890 | 6649 |
| 498 | 20240415 | 103400 | 36672792540 | 8900 | 8900 | 8910 | 8900 | 6624 |
| 499 | 20240415 | 103300 | 36613834770 | 8910 | 8910 | 8910 | 8900 | 4396 |
| 500 | 20240415 | 103200 | 36574687100 | 8900 | 8900 | 8910 | 8890 | 5001 |
| 501 | 20240415 | 103100 | 36530132440 | 8900 | 8890 | 8910 | 8890 | 39431 |
| 502 | 20240415 | 103000 | 36179401510 | 8890 | 8910 | 8910 | 8890 | 22583 |
| 503 | 20240415 | 102900 | 35978431830 | 8910 | 8910 | 8910 | 8900 | 8566 |
| 504 | 20240415 | 102800 | 35902173250 | 8900 | 8900 | 8910 | 8900 | 11711 |
| 505 | 20240415 | 102700 | 35797926920 | 8910 | 8930 | 8940 | 8910 | 31588 |
| 506 | 20240415 | 102600 | 35516197220 | 8940 | 8940 | 8940 | 8930 | 4213 |
| 507 | 20240415 | 102500 | 35478556170 | 8930 | 8930 | 8940 | 8930 | 3682 |
| 508 | 20240415 | 102400 | 35445644120 | 8940 | 8940 | 8940 | 8930 | 2844 |
| 509 | 20240415 | 102300 | 35420234270 | 8930 | 8940 | 8940 | 8930 | 11675 |
| 510 | 20240415 | 102200 | 35315953190 | 8940 | 8940 | 8940 | 8930 | 4106 |
| 511 | 20240415 | 102100 | 35279260630 | 8930 | 8920 | 8940 | 8920 | 18882 |
| 512 | 20240415 | 102000 | 35110576500 | 8920 | 8910 | 8930 | 8910 | 30170 |
| 513 | 20240415 | 101900 | 34841537240 | 8910 | 8910 | 8920 | 8910 | 3523 |
| 514 | 20240415 | 101800 | 34810145720 | 8910 | 8910 | 8930 | 8900 | 28529 |
| 515 | 20240415 | 101700 | 34555768400 | 8910 | 8920 | 8920 | 8910 | 8700 |
| 516 | 20240415 | 101600 | 34478194800 | 8920 | 8910 | 8920 | 8910 | 2701 |
| 517 | 20240415 | 101500 | 34454120420 | 8920 | 8910 | 8920 | 8900 | 12322 |
| 518 | 20240415 | 101400 | 34344306610 | 8900 | 8910 | 8910 | 8900 | 18983 |
| 519 | 20240415 | 101300 | 34175344160 | 8900 | 8920 | 8920 | 8900 | 18281 |
| 520 | 20240415 | 101200 | 34012495730 | 8910 | 8910 | 8930 | 8910 | 11502 |
| 521 | 20240415 | 101100 | 33909922350 | 8920 | 8940 | 8940 | 8910 | 32008 |
| 522 | 20240415 | 101000 | 33624358620 | 8940 | 8950 | 8950 | 8930 | 14952 |
| 523 | 20240415 | 100900 | 33490670940 | 8950 | 8940 | 8960 | 8940 | 16584 |
| 524 | 20240415 | 100800 | 33342238620 | 8950 | 8950 | 8950 | 8940 | 18594 |
| 525 | 20240415 | 100700 | 33175825990 | 8950 | 8940 | 8950 | 8940 | 8883 |
| 526 | 20240415 | 100600 | 33096390240 | 8940 | 8940 | 8950 | 8940 | 7943 |
| 527 | 20240415 | 100500 | 33025365980 | 8950 | 8930 | 8950 | 8930 | 10902 |
| 528 | 20240415 | 100400 | 32927912570 | 8940 | 8940 | 8940 | 8930 | 12201 |
| 529 | 20240415 | 100300 | 32818926550 | 8930 | 8930 | 8940 | 8920 | 5509 |
| 530 | 20240415 | 100200 | 32769730560 | 8930 | 8920 | 8940 | 8920 | 8715 |
| 531 | 20240415 | 100100 | 32691923990 | 8930 | 8930 | 8930 | 8920 | 1230 |
| 532 | 20240415 | 100000 | 32680944500 | 8930 | 8930 | 8940 | 8920 | 7264 |
| 533 | 20240415 | 095900 | 32616077000 | 8930 | 8940 | 8950 | 8930 | 7025 |
| 534 | 20240415 | 095800 | 32553291330 | 8930 | 8940 | 8950 | 8930 | 10874 |
| 535 | 20240415 | 095700 | 32456075690 | 8940 | 8960 | 8960 | 8930 | 18637 |
| 536 | 20240415 | 095600 | 32289249690 | 8950 | 8950 | 8970 | 8940 | 25985 |
| 537 | 20240415 | 095500 | 32056514500 | 8950 | 8910 | 8950 | 8910 | 27963 |
| 538 | 20240415 | 095400 | 31806623290 | 8920 | 8920 | 8920 | 8910 | 9579 |
| 539 | 20240415 | 095300 | 31721236560 | 8920 | 8880 | 8920 | 8870 | 22355 |
| 540 | 20240415 | 095200 | 31522583230 | 8880 | 8890 | 8900 | 8880 | 31428 |
| 541 | 20240415 | 095100 | 31243315880 | 8880 | 8890 | 8900 | 8880 | 5014 |
| 542 | 20240415 | 095000 | 31198737750 | 8890 | 8900 | 8900 | 8880 | 63035 |
| 543 | 20240415 | 094900 | 30638678590 | 8890 | 8900 | 8900 | 8890 | 6620 |
| 544 | 20240415 | 094800 | 30579765170 | 8900 | 8930 | 8930 | 8890 | 61663 |
| 545 | 20240415 | 094700 | 30030218120 | 8950 | 8940 | 8950 | 8930 | 10987 |
| 546 | 20240415 | 094600 | 29931975810 | 8940 | 8930 | 8970 | 8930 | 15693 |
| 547 | 20240415 | 094500 | 29791531490 | 8940 | 8970 | 8970 | 8930 | 25704 |
| 548 | 20240415 | 094400 | 29561308360 | 8970 | 8960 | 8980 | 8960 | 23415 |
| 549 | 20240415 | 094300 | 29351330360 | 8960 | 8970 | 8980 | 8950 | 55156 |
| 550 | 20240415 | 094200 | 28856449270 | 8960 | 8910 | 8970 | 8910 | 111435 |
| 551 | 20240415 | 094100 | 27860165300 | 8920 | 8890 | 8930 | 8890 | 66371 |
| 552 | 20240415 | 094000 | 27268578690 | 8890 | 8900 | 8900 | 8880 | 4933 |
| 553 | 20240415 | 093900 | 27224717230 | 8900 | 8900 | 8900 | 8890 | 11438 |
| 554 | 20240415 | 093800 | 27123028720 | 8890 | 8900 | 8900 | 8890 | 6826 |
| 555 | 20240415 | 093700 | 27062331050 | 8900 | 8900 | 8910 | 8880 | 31969 |
| 556 | 20240415 | 093600 | 26778081130 | 8910 | 8910 | 8910 | 8900 | 10306 |
| 557 | 20240415 | 093500 | 26686294340 | 8900 | 8920 | 8920 | 8900 | 20680 |
| 558 | 20240415 | 093400 | 26502010790 | 8920 | 8940 | 8940 | 8910 | 30073 |
| 559 | 20240415 | 093300 | 26233680390 | 8940 | 8900 | 8950 | 8900 | 60889 |
| 560 | 20240415 | 093200 | 25689990590 | 8910 | 8920 | 8930 | 8910 | 33907 |
| 561 | 20240415 | 093100 | 25387730430 | 8920 | 8910 | 8930 | 8910 | 24895 |
| 562 | 20240415 | 093000 | 25165689030 | 8910 | 8940 | 8940 | 8910 | 17942 |
| 563 | 20240415 | 092900 | 25005624710 | 8930 | 8940 | 8940 | 8910 | 74150 |
| 564 | 20240415 | 092800 | 24343561010 | 8940 | 8910 | 8950 | 8900 | 58728 |
| 565 | 20240415 | 092700 | 23819030160 | 8910 | 8880 | 8920 | 8870 | 40010 |
| 566 | 20240415 | 092600 | 23462954490 | 8880 | 8860 | 8880 | 8850 | 23487 |
| 567 | 20240415 | 092500 | 23254778660 | 8860 | 8860 | 8890 | 8850 | 53053 |
| 568 | 20240415 | 092400 | 22784221700 | 8860 | 8860 | 8870 | 8840 | 19041 |
| 569 | 20240415 | 092300 | 22615624520 | 8860 | 8820 | 8860 | 8810 | 33679 |
| 570 | 20240415 | 092200 | 22318180770 | 8810 | 8810 | 8830 | 8800 | 35548 |
| 571 | 20240415 | 092100 | 22004930450 | 8810 | 8810 | 8830 | 8800 | 55364 |
| 572 | 20240415 | 092000 | 21517106610 | 8810 | 8840 | 8840 | 8810 | 73575 |
| 573 | 20240415 | 091900 | 20867696660 | 8840 | 8860 | 8870 | 8840 | 46513 |
| 574 | 20240415 | 091800 | 20455822560 | 8870 | 8840 | 8890 | 8830 | 36941 |
| 575 | 20240415 | 091700 | 20128792600 | 8830 | 8880 | 8890 | 8830 | 78818 |
| 576 | 20240415 | 091600 | 19430765280 | 8880 | 8920 | 8920 | 8880 | 30309 |
| 577 | 20240415 | 091500 | 19161139260 | 8910 | 8860 | 8920 | 8850 | 112148 |
| 578 | 20240415 | 091400 | 18166165550 | 8860 | 8880 | 8890 | 8860 | 59747 |
| 579 | 20240415 | 091300 | 17635979450 | 8880 | 8920 | 8920 | 8880 | 95717 |
| 580 | 20240415 | 091200 | 16783931990 | 8910 | 8920 | 8940 | 8910 | 32676 |
| 581 | 20240415 | 091100 | 16492491530 | 8920 | 8940 | 8970 | 8910 | 167534 |
| 582 | 20240415 | 091000 | 14994451670 | 8940 | 8990 | 9000 | 8930 | 108037 |
| 583 | 20240415 | 090900 | 14026606610 | 8990 | 8980 | 9030 | 8970 | 93668 |
| 584 | 20240415 | 090800 | 13183477780 | 8980 | 9040 | 9040 | 8970 | 100876 |
| 585 | 20240415 | 090700 | 12276195910 | 9040 | 9010 | 9050 | 9000 | 93933 |
| 586 | 20240415 | 090600 | 11428207770 | 9010 | 8940 | 9030 | 8930 | 104259 |
| 587 | 20240415 | 090500 | 10490621060 | 8940 | 9010 | 9040 | 8930 | 143038 |
| 588 | 20240415 | 090400 | 9204943760 | 9020 | 9080 | 9100 | 9000 | 157743 |
| 589 | 20240415 | 090300 | 7778114480 | 9080 | 9050 | 9100 | 9050 | 304639 |
| 590 | 20240415 | 090200 | 5010578100 | 9050 | 9040 | 9070 | 9010 | 201785 |
| 591 | 20240415 | 090100 | 3184869850 | 9040 | 8900 | 9050 | 8890 | 187743 |
| 592 | 20240415 | 090000 | 1501257070 | 8900 | 8850 | 8900 | 8850 | 160231 |