29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 185600 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 8215 |
| 3 | 20240710 | 185500 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20240710 | 185400 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20240710 | 185300 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20240710 | 185200 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20240710 | 185100 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20240710 | 185000 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20240710 | 184900 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20240710 | 184800 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20240710 | 184700 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20240710 | 184600 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20240710 | 184500 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20240710 | 184400 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20240710 | 184300 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20240710 | 184200 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20240710 | 184100 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20240710 | 184000 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20240710 | 183900 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20240710 | 183800 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20240710 | 183700 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20240710 | 183600 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20240710 | 183500 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20240710 | 183400 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20240710 | 183300 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20240710 | 183200 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20240710 | 183100 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20240710 | 183000 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20240710 | 182900 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20240710 | 182800 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20240710 | 182700 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20240710 | 182600 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 8215 |
| 33 | 20240710 | 182500 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20240710 | 182400 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20240710 | 182300 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20240710 | 182200 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20240710 | 182100 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20240710 | 182000 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20240710 | 181900 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20240710 | 181800 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20240710 | 181700 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20240710 | 181600 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20240710 | 181500 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20240710 | 181400 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20240710 | 181300 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20240710 | 181200 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20240710 | 181100 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20240710 | 181000 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20240710 | 180900 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20240710 | 180800 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20240710 | 180700 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20240710 | 180600 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20240710 | 180500 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20240710 | 180400 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20240710 | 180300 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20240710 | 180200 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20240710 | 180100 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20240710 | 180000 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20240710 | 175900 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20240710 | 175800 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20240710 | 175700 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20240710 | 175600 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 8215 |
| 63 | 20240710 | 175500 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20240710 | 175400 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20240710 | 175300 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20240710 | 175200 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20240710 | 175100 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20240710 | 175000 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20240710 | 174900 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20240710 | 174800 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20240710 | 174700 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20240710 | 174600 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20240710 | 174500 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20240710 | 174400 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20240710 | 174300 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20240710 | 174200 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20240710 | 174100 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20240710 | 174000 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20240710 | 173900 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20240710 | 173800 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20240710 | 173700 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20240710 | 173600 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20240710 | 173500 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20240710 | 173400 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20240710 | 173300 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20240710 | 173200 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20240710 | 173100 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20240710 | 173000 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20240710 | 172900 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20240710 | 172800 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20240710 | 172700 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20240710 | 172600 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 8215 |
| 93 | 20240710 | 172500 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20240710 | 172400 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20240710 | 172300 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20240710 | 172200 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20240710 | 172100 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20240710 | 172000 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20240710 | 171900 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20240710 | 171800 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20240710 | 171700 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20240710 | 171600 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20240710 | 171500 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20240710 | 171400 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20240710 | 171300 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20240710 | 171200 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20240710 | 171100 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20240710 | 171000 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20240710 | 170900 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20240710 | 170800 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20240710 | 170700 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20240710 | 170600 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20240710 | 170500 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20240710 | 170400 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20240710 | 170300 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20240710 | 170200 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20240710 | 170100 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20240710 | 170000 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20240710 | 165900 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20240710 | 165800 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20240710 | 165700 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20240710 | 165600 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 8215 |
| 123 | 20240710 | 165500 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20240710 | 165400 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20240710 | 165300 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20240710 | 165200 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20240710 | 165100 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20240710 | 165000 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20240710 | 164900 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20240710 | 164800 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20240710 | 164700 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20240710 | 164600 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20240710 | 164500 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20240710 | 164400 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20240710 | 164300 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20240710 | 164200 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20240710 | 164100 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20240710 | 164000 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20240710 | 163900 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20240710 | 163800 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20240710 | 163700 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20240710 | 163600 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20240710 | 163500 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20240710 | 163400 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20240710 | 163300 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20240710 | 163200 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20240710 | 163100 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20240710 | 163000 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20240710 | 162900 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20240710 | 162800 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20240710 | 162700 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20240710 | 162600 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 8215 |
| 153 | 20240710 | 162500 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20240710 | 162400 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20240710 | 162300 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20240710 | 162200 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20240710 | 162100 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20240710 | 162000 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20240710 | 161900 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20240710 | 161800 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20240710 | 161700 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20240710 | 161600 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20240710 | 161500 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20240710 | 161400 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20240710 | 161300 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20240710 | 161200 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20240710 | 161100 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20240710 | 161000 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20240710 | 160900 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20240710 | 160800 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20240710 | 160700 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20240710 | 160600 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20240710 | 160500 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20240710 | 160400 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20240710 | 160300 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20240710 | 160200 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20240710 | 160100 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20240710 | 160000 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20240710 | 155900 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20240710 | 155800 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20240710 | 155700 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20240710 | 155600 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 8215 |
| 183 | 20240710 | 155500 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20240710 | 155400 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20240710 | 155300 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20240710 | 155200 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20240710 | 155100 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20240710 | 155000 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20240710 | 154900 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20240710 | 154800 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20240710 | 154700 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20240710 | 154600 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20240710 | 154500 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20240710 | 154400 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20240710 | 154300 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20240710 | 154200 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20240710 | 154100 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20240710 | 154000 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20240710 | 153900 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20240710 | 153800 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20240710 | 153700 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20240710 | 153600 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20240710 | 153500 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20240710 | 153400 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20240710 | 153300 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20240710 | 153200 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20240710 | 153100 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20240710 | 153000 | 6473754520 | 8280 | 8280 | 8280 | 8280 | 8215 |
| 209 | 20240710 | 152900 | 6405734320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20240710 | 152800 | 6405734320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20240710 | 152700 | 6405734320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20240710 | 152600 | 6405734320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 213 | 20240710 | 152500 | 6405734320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20240710 | 152400 | 6405734320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20240710 | 152300 | 6405734320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20240710 | 152200 | 6405734320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20240710 | 152100 | 6405734320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20240710 | 152000 | 6405734320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20240710 | 151900 | 6405734320 | 8340 | 8300 | 8340 | 8280 | 8532 |
| 220 | 20240710 | 151800 | 6334692490 | 8300 | 8310 | 8340 | 8250 | 2929 |
| 221 | 20240710 | 151700 | 6310349240 | 8310 | 8270 | 8320 | 8260 | 7666 |
| 222 | 20240710 | 151600 | 6246773110 | 8260 | 8230 | 8270 | 8210 | 2714 |
| 223 | 20240710 | 151500 | 6224387290 | 8240 | 8200 | 8240 | 8180 | 2629 |
| 224 | 20240710 | 151400 | 6202786440 | 8200 | 8200 | 8210 | 8170 | 1670 |
| 225 | 20240710 | 151300 | 6189098040 | 8200 | 8150 | 8200 | 8150 | 4476 |
| 226 | 20240710 | 151200 | 6152425880 | 8180 | 8170 | 8180 | 8160 | 442 |
| 227 | 20240710 | 151100 | 6148815840 | 8170 | 8160 | 8170 | 8150 | 858 |
| 228 | 20240710 | 151000 | 6141808670 | 8160 | 8150 | 8160 | 8140 | 809 |
| 229 | 20240710 | 150900 | 6135215290 | 8140 | 8140 | 8150 | 8140 | 46 |
| 230 | 20240710 | 150800 | 6134840750 | 8140 | 8110 | 8140 | 8110 | 260 |
| 231 | 20240710 | 150700 | 6132728050 | 8110 | 8110 | 8130 | 8100 | 2146 |
| 232 | 20240710 | 150600 | 6115329950 | 8110 | 8120 | 8130 | 8110 | 954 |
| 233 | 20240710 | 150500 | 6107591850 | 8130 | 8120 | 8130 | 8110 | 335 |
| 234 | 20240710 | 150400 | 6104873990 | 8120 | 8150 | 8150 | 8100 | 1524 |
| 235 | 20240710 | 150300 | 6092487210 | 8130 | 8140 | 8140 | 8130 | 100 |
| 236 | 20240710 | 150200 | 6091673490 | 8140 | 8150 | 8180 | 8140 | 1724 |
| 237 | 20240710 | 150100 | 6077614640 | 8180 | 8150 | 8180 | 8150 | 43 |
| 238 | 20240710 | 150000 | 6077263350 | 8150 | 8180 | 8180 | 8150 | 474 |
| 239 | 20240710 | 145900 | 6073393920 | 8190 | 8130 | 8190 | 8130 | 541 |
| 240 | 20240710 | 145800 | 6068981990 | 8130 | 8120 | 8130 | 8090 | 1405 |
| 241 | 20240710 | 145700 | 6057569030 | 8120 | 8160 | 8160 | 8060 | 1600 |
| 242 | 20240710 | 145600 | 6044625860 | 8130 | 8150 | 8170 | 8130 | 899 |
| 243 | 20240710 | 145500 | 6037299030 | 8150 | 8120 | 8150 | 8120 | 1029 |
| 244 | 20240710 | 145400 | 6028927410 | 8120 | 8080 | 8120 | 8080 | 444 |
| 245 | 20240710 | 145300 | 6025326810 | 8080 | 8100 | 8100 | 8080 | 646 |
| 246 | 20240710 | 145200 | 6020098080 | 8100 | 8100 | 8100 | 8100 | 601 |
| 247 | 20240710 | 145100 | 6015229980 | 8100 | 8110 | 8120 | 8090 | 345 |
| 248 | 20240710 | 145000 | 6012438150 | 8110 | 8070 | 8110 | 8070 | 2646 |
| 249 | 20240710 | 144900 | 5991031720 | 8070 | 8080 | 8080 | 8070 | 329 |
| 250 | 20240710 | 144800 | 5988376670 | 8070 | 8030 | 8090 | 8030 | 1791 |
| 251 | 20240710 | 144700 | 5973919900 | 8030 | 8090 | 8090 | 8020 | 2941 |
| 252 | 20240710 | 144600 | 5950235750 | 8090 | 8080 | 8120 | 8080 | 259 |
| 253 | 20240710 | 144500 | 5948140650 | 8120 | 8120 | 8120 | 8050 | 8948 |
| 254 | 20240710 | 144400 | 5875752650 | 8110 | 8140 | 8140 | 8110 | 7088 |
| 255 | 20240710 | 144300 | 5818217170 | 8130 | 8170 | 8170 | 8130 | 693 |
| 256 | 20240710 | 144200 | 5812572160 | 8130 | 8170 | 8170 | 8130 | 864 |
| 257 | 20240710 | 144100 | 5805536390 | 8160 | 8140 | 8160 | 8140 | 2209 |
| 258 | 20240710 | 144000 | 5787553970 | 8140 | 8140 | 8140 | 8120 | 1190 |
| 259 | 20240710 | 143900 | 5777872250 | 8110 | 8170 | 8230 | 8110 | 6315 |
| 260 | 20240710 | 143800 | 5726593050 | 8170 | 8190 | 8210 | 8170 | 1496 |
| 261 | 20240710 | 143700 | 5714335030 | 8190 | 8220 | 8240 | 8190 | 2846 |
| 262 | 20240710 | 143600 | 5690946120 | 8220 | 8220 | 8260 | 8210 | 1171 |
| 263 | 20240710 | 143500 | 5681301870 | 8230 | 8220 | 8270 | 8210 | 3082 |
| 264 | 20240710 | 143400 | 5655860410 | 8210 | 8190 | 8270 | 8170 | 2691 |
| 265 | 20240710 | 143300 | 5633733490 | 8180 | 8130 | 8190 | 8130 | 892 |
| 266 | 20240710 | 143200 | 5626455930 | 8140 | 8150 | 8150 | 8140 | 234 |
| 267 | 20240710 | 143100 | 5624549050 | 8170 | 8190 | 8190 | 8170 | 1294 |
| 268 | 20240710 | 143000 | 5613961920 | 8190 | 8150 | 8200 | 8150 | 3393 |
| 269 | 20240710 | 142900 | 5586165650 | 8140 | 8160 | 8160 | 8140 | 529 |
| 270 | 20240710 | 142800 | 5581855910 | 8160 | 8190 | 8190 | 8150 | 242 |
| 271 | 20240710 | 142700 | 5579881530 | 8200 | 8200 | 8210 | 8180 | 1291 |
| 272 | 20240710 | 142600 | 5569297430 | 8200 | 8190 | 8210 | 8180 | 1358 |
| 273 | 20240710 | 142500 | 5558167020 | 8180 | 8160 | 8180 | 8140 | 1188 |
| 274 | 20240710 | 142400 | 5548473910 | 8190 | 8170 | 8190 | 8160 | 1784 |
| 275 | 20240710 | 142300 | 5533886420 | 8180 | 8190 | 8200 | 8180 | 940 |
| 276 | 20240710 | 142200 | 5526187590 | 8190 | 8180 | 8200 | 8160 | 1959 |
| 277 | 20240710 | 142100 | 5510139450 | 8190 | 8160 | 8190 | 8140 | 2272 |
| 278 | 20240710 | 142000 | 5491565950 | 8170 | 8190 | 8200 | 8120 | 1373 |
| 279 | 20240710 | 141900 | 5480388510 | 8200 | 8190 | 8200 | 8150 | 1832 |
| 280 | 20240710 | 141800 | 5465436590 | 8160 | 8160 | 8200 | 8140 | 3687 |
| 281 | 20240710 | 141700 | 5435338030 | 8150 | 8190 | 8220 | 8150 | 4033 |
| 282 | 20240710 | 141600 | 5402319000 | 8150 | 8200 | 8210 | 8130 | 2872 |
| 283 | 20240710 | 141500 | 5378819420 | 8200 | 8100 | 8220 | 8090 | 8010 |
| 284 | 20240710 | 141400 | 5313427730 | 8090 | 8100 | 8100 | 8080 | 838 |
| 285 | 20240710 | 141300 | 5306644260 | 8090 | 8060 | 8090 | 8040 | 1403 |
| 286 | 20240710 | 141200 | 5295325100 | 8030 | 8020 | 8090 | 8020 | 966 |
| 287 | 20240710 | 141100 | 5287542220 | 8020 | 8050 | 8070 | 8020 | 838 |
| 288 | 20240710 | 141000 | 5280786050 | 8020 | 8090 | 8090 | 8020 | 2780 |
| 289 | 20240710 | 140900 | 5258407690 | 8100 | 8100 | 8100 | 8090 | 565 |
| 290 | 20240710 | 140800 | 5253833790 | 8100 | 8090 | 8140 | 8080 | 2449 |
| 291 | 20240710 | 140700 | 5233971940 | 8090 | 8050 | 8100 | 8050 | 913 |
| 292 | 20240710 | 140600 | 5226591750 | 8050 | 8050 | 8080 | 8050 | 492 |
| 293 | 20240710 | 140500 | 5222625200 | 8050 | 8040 | 8050 | 7990 | 1675 |
| 294 | 20240710 | 140400 | 5209177450 | 8040 | 8020 | 8040 | 7990 | 3140 |
| 295 | 20240710 | 140300 | 5184048550 | 8020 | 8030 | 8070 | 8020 | 4247 |
| 296 | 20240710 | 140200 | 5149926050 | 8060 | 8060 | 8060 | 8020 | 2315 |
| 297 | 20240710 | 140100 | 5131331290 | 8040 | 8080 | 8090 | 8030 | 1662 |
| 298 | 20240710 | 140000 | 5117940300 | 8080 | 8090 | 8110 | 8030 | 5252 |
| 299 | 20240710 | 135900 | 5075574740 | 8090 | 8070 | 8140 | 8030 | 6113 |
| 300 | 20240710 | 135800 | 5026190660 | 8020 | 7940 | 8150 | 7940 | 12530 |
| 301 | 20240710 | 135700 | 4925245120 | 7950 | 7910 | 7980 | 7910 | 1587 |
| 302 | 20240710 | 135600 | 4912624770 | 7910 | 7920 | 7950 | 7900 | 6800 |
| 303 | 20240710 | 135500 | 4858844020 | 7920 | 7950 | 7960 | 7900 | 8246 |
| 304 | 20240710 | 135400 | 4793505580 | 7960 | 7960 | 7980 | 7910 | 5547 |
| 305 | 20240710 | 135300 | 4749488520 | 7910 | 7900 | 7960 | 7870 | 12427 |
| 306 | 20240710 | 135200 | 4651379510 | 7910 | 7870 | 7990 | 7870 | 24222 |
| 307 | 20240710 | 135100 | 4459236170 | 7880 | 8240 | 8270 | 7830 | 52366 |
| 308 | 20240710 | 135000 | 4042216670 | 8270 | 8460 | 8500 | 8220 | 67052 |
| 309 | 20240710 | 134900 | 3479799710 | 8450 | 8350 | 8470 | 8270 | 60510 |
| 310 | 20240710 | 134800 | 2974409240 | 8330 | 8310 | 8490 | 8300 | 91407 |
| 311 | 20240710 | 134700 | 2207236730 | 8310 | 8250 | 8350 | 8250 | 50532 |
| 312 | 20240710 | 134600 | 1788060720 | 8280 | 8030 | 8300 | 7980 | 35180 |
| 313 | 20240710 | 134500 | 1500758400 | 8050 | 8090 | 8140 | 8000 | 30017 |
| 314 | 20240710 | 134400 | 1258430360 | 7980 | 7980 | 7980 | 7980 | 0 |
| 315 | 20240710 | 134300 | 1258430360 | 7980 | 7850 | 7980 | 7840 | 12198 |
| 316 | 20240710 | 134200 | 1161712200 | 7850 | 7850 | 7850 | 7850 | 17 |
| 317 | 20240710 | 134100 | 1161578750 | 7860 | 7850 | 7860 | 7830 | 132 |
| 318 | 20240710 | 134000 | 1160542200 | 7860 | 7850 | 7860 | 7850 | 3719 |
| 319 | 20240710 | 133900 | 1131343030 | 7830 | 7840 | 7850 | 7830 | 766 |
| 320 | 20240710 | 133800 | 1125336530 | 7830 | 7810 | 7830 | 7810 | 452 |
| 321 | 20240710 | 133700 | 1121798800 | 7830 | 7810 | 7830 | 7810 | 72 |
| 322 | 20240710 | 133600 | 1121236080 | 7800 | 7820 | 7830 | 7800 | 667 |
| 323 | 20240710 | 133500 | 1116019140 | 7790 | 7790 | 7790 | 7790 | 78 |
| 324 | 20240710 | 133400 | 1115411520 | 7810 | 7810 | 7810 | 7810 | 81 |
| 325 | 20240710 | 133300 | 1114778910 | 7820 | 7830 | 7840 | 7820 | 879 |
| 326 | 20240710 | 133200 | 1107894500 | 7840 | 7810 | 7840 | 7810 | 1251 |
| 327 | 20240710 | 133100 | 1098119040 | 7810 | 7810 | 7810 | 7790 | 566 |
| 328 | 20240710 | 133000 | 1093699100 | 7810 | 7820 | 7820 | 7810 | 78 |
| 329 | 20240710 | 132900 | 1093089210 | 7820 | 7830 | 7850 | 7820 | 308 |
| 330 | 20240710 | 132800 | 1090675430 | 7830 | 7780 | 7830 | 7770 | 667 |
| 331 | 20240710 | 132700 | 1085474540 | 7780 | 7770 | 7790 | 7770 | 343 |
| 332 | 20240710 | 132600 | 1082806600 | 7750 | 7750 | 7750 | 7740 | 174 |
| 333 | 20240710 | 132500 | 1081459290 | 7780 | 7730 | 7780 | 7730 | 71 |
| 334 | 20240710 | 132400 | 1080907900 | 7720 | 7730 | 7800 | 7720 | 601 |
| 335 | 20240710 | 132300 | 1076265990 | 7740 | 7770 | 7780 | 7720 | 221 |
| 336 | 20240710 | 132200 | 1074548270 | 7780 | 7810 | 7810 | 7780 | 1451 |
| 337 | 20240710 | 132100 | 1063235600 | 7810 | 7840 | 7840 | 7810 | 738 |
| 338 | 20240710 | 132000 | 1057467590 | 7840 | 7850 | 7870 | 7820 | 1189 |
| 339 | 20240710 | 131900 | 1048128770 | 7850 | 7870 | 7870 | 7820 | 929 |
| 340 | 20240710 | 131800 | 1040823180 | 7870 | 7830 | 7880 | 7830 | 1545 |
| 341 | 20240710 | 131700 | 1028673870 | 7830 | 7830 | 7880 | 7820 | 3294 |
| 342 | 20240710 | 131600 | 1002858560 | 7840 | 7860 | 7860 | 7820 | 1964 |
| 343 | 20240710 | 131500 | 987467420 | 7860 | 7870 | 7890 | 7840 | 1005 |
| 344 | 20240710 | 131400 | 979558410 | 7840 | 7880 | 7890 | 7840 | 754 |
| 345 | 20240710 | 131300 | 973619200 | 7880 | 7870 | 7900 | 7840 | 2696 |
| 346 | 20240710 | 131200 | 952379810 | 7870 | 7800 | 7870 | 7790 | 3620 |
| 347 | 20240710 | 131100 | 924012880 | 7830 | 7830 | 7830 | 7810 | 1281 |
| 348 | 20240710 | 131000 | 913987140 | 7840 | 7840 | 7840 | 7840 | 1051 |
| 349 | 20240710 | 130900 | 905747300 | 7850 | 7720 | 7850 | 7720 | 2770 |
| 350 | 20240710 | 130800 | 884142250 | 7720 | 7800 | 7800 | 7630 | 2629 |
| 351 | 20240710 | 130700 | 863902230 | 7830 | 7810 | 7830 | 7800 | 454 |
| 352 | 20240710 | 130600 | 860355660 | 7810 | 7770 | 7810 | 7770 | 719 |
| 353 | 20240710 | 130500 | 854750130 | 7780 | 7810 | 7810 | 7780 | 47 |
| 354 | 20240710 | 130400 | 854383710 | 7810 | 7760 | 7810 | 7760 | 1267 |
| 355 | 20240710 | 130300 | 844512100 | 7780 | 7790 | 7790 | 7760 | 244 |
| 356 | 20240710 | 130200 | 842614600 | 7810 | 7820 | 7880 | 7760 | 2086 |
| 357 | 20240710 | 130100 | 826287420 | 7880 | 7760 | 7890 | 7750 | 5366 |
| 358 | 20240710 | 130000 | 784254330 | 7790 | 7790 | 7800 | 7750 | 1270 |
| 359 | 20240710 | 125900 | 774366490 | 7790 | 7800 | 7800 | 7770 | 625 |
| 360 | 20240710 | 125800 | 769502300 | 7800 | 7720 | 7800 | 7720 | 4653 |
| 361 | 20240710 | 125700 | 733375310 | 7720 | 7710 | 7720 | 7710 | 15 |
| 362 | 20240710 | 125600 | 733259580 | 7710 | 7720 | 7720 | 7710 | 59 |
| 363 | 20240710 | 125500 | 732804440 | 7710 | 7710 | 7710 | 7710 | 129 |
| 364 | 20240710 | 125400 | 731809850 | 7710 | 7700 | 7710 | 7700 | 259 |
| 365 | 20240710 | 125300 | 729813920 | 7710 | 7710 | 7710 | 7710 | 300 |
| 366 | 20240710 | 125200 | 727500920 | 7720 | 7720 | 7720 | 7720 | 0 |
| 367 | 20240710 | 125100 | 727500920 | 7720 | 7720 | 7720 | 7720 | 240 |
| 368 | 20240710 | 125000 | 725648120 | 7720 | 7690 | 7730 | 7690 | 1907 |
| 369 | 20240710 | 124900 | 710933490 | 7690 | 7680 | 7690 | 7680 | 202 |
| 370 | 20240710 | 124800 | 709382120 | 7670 | 7670 | 7670 | 7670 | 377 |
| 371 | 20240710 | 124700 | 706490530 | 7670 | 7670 | 7670 | 7670 | 0 |
| 372 | 20240710 | 124600 | 706490530 | 7670 | 7670 | 7670 | 7670 | 371 |
| 373 | 20240710 | 124500 | 703644960 | 7670 | 7670 | 7670 | 7670 | 1 |
| 374 | 20240710 | 124400 | 703637290 | 7680 | 7660 | 7690 | 7660 | 1012 |
| 375 | 20240710 | 124300 | 695872630 | 7660 | 7630 | 7660 | 7630 | 1041 |
| 376 | 20240710 | 124200 | 687905100 | 7630 | 7600 | 7630 | 7600 | 875 |
| 377 | 20240710 | 124100 | 681235890 | 7590 | 7600 | 7610 | 7590 | 36 |
| 378 | 20240710 | 124000 | 680962580 | 7600 | 7610 | 7610 | 7600 | 61 |
| 379 | 20240710 | 123900 | 680498970 | 7620 | 7620 | 7620 | 7620 | 1 |
| 380 | 20240710 | 123800 | 680491350 | 7610 | 7610 | 7610 | 7610 | 548 |
| 381 | 20240710 | 123700 | 676321070 | 7610 | 7590 | 7610 | 7590 | 51 |
| 382 | 20240710 | 123600 | 675933960 | 7610 | 7610 | 7610 | 7610 | 0 |
| 383 | 20240710 | 123500 | 675933960 | 7610 | 7610 | 7610 | 7610 | 1 |
| 384 | 20240710 | 123400 | 675926350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 385 | 20240710 | 123300 | 675926350 | 7600 | 7590 | 7600 | 7590 | 109 |
| 386 | 20240710 | 123200 | 675099030 | 7580 | 7580 | 7580 | 7580 | 1 |
| 387 | 20240710 | 123100 | 675091450 | 7600 | 7600 | 7600 | 7580 | 67 |
| 388 | 20240710 | 123000 | 674583330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 389 | 20240710 | 122900 | 674583330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 390 | 20240710 | 122800 | 674583330 | 7590 | 7590 | 7590 | 7590 | 27 |
| 391 | 20240710 | 122700 | 674378400 | 7590 | 7590 | 7590 | 7590 | 3 |
| 392 | 20240710 | 122600 | 674355630 | 7620 | 7620 | 7620 | 7620 | 0 |
| 393 | 20240710 | 122500 | 674355630 | 7620 | 7620 | 7620 | 7620 | 0 |
| 394 | 20240710 | 122400 | 674355630 | 7620 | 7620 | 7620 | 7620 | 1 |
| 395 | 20240710 | 122300 | 674348010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 396 | 20240710 | 122200 | 674348010 | 7580 | 7620 | 7630 | 7580 | 33 |
| 397 | 20240710 | 122100 | 674097370 | 7570 | 7570 | 7570 | 7570 | 320 |
| 398 | 20240710 | 122000 | 671674970 | 7580 | 7580 | 7580 | 7580 | 0 |
| 399 | 20240710 | 121900 | 671674970 | 7580 | 7580 | 7580 | 7580 | 0 |
| 400 | 20240710 | 121800 | 671674970 | 7580 | 7580 | 7580 | 7580 | 500 |
| 401 | 20240710 | 121700 | 667884970 | 7590 | 7590 | 7590 | 7590 | 37 |
| 402 | 20240710 | 121600 | 667604140 | 7630 | 7630 | 7630 | 7630 | 0 |
| 403 | 20240710 | 121500 | 667604140 | 7630 | 7630 | 7630 | 7630 | 0 |
| 404 | 20240710 | 121400 | 667604140 | 7630 | 7630 | 7630 | 7630 | 0 |
| 405 | 20240710 | 121300 | 667604140 | 7630 | 7630 | 7630 | 7630 | 1 |
| 406 | 20240710 | 121200 | 667596510 | 7630 | 7630 | 7630 | 7630 | 1 |
| 407 | 20240710 | 121100 | 667588880 | 7580 | 7620 | 7620 | 7580 | 137 |
| 408 | 20240710 | 121000 | 666547810 | 7620 | 7600 | 7620 | 7600 | 60 |
| 409 | 20240710 | 120900 | 666091550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 410 | 20240710 | 120800 | 666091550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 411 | 20240710 | 120700 | 666091550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 412 | 20240710 | 120600 | 666091550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 413 | 20240710 | 120500 | 666091550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 414 | 20240710 | 120400 | 666091550 | 7620 | 7620 | 7620 | 7620 | 1 |
| 415 | 20240710 | 120300 | 666083930 | 7620 | 7620 | 7620 | 7620 | 1 |
| 416 | 20240710 | 120200 | 666076310 | 7600 | 7600 | 7600 | 7600 | 86 |
| 417 | 20240710 | 120100 | 665422710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 418 | 20240710 | 120000 | 665422710 | 7580 | 7580 | 7580 | 7580 | 41 |
| 419 | 20240710 | 115900 | 665111930 | 7600 | 7600 | 7600 | 7600 | 0 |
| 420 | 20240710 | 115800 | 665111930 | 7600 | 7600 | 7600 | 7600 | 15 |
| 421 | 20240710 | 115700 | 664997930 | 7600 | 7600 | 7600 | 7600 | 4 |
| 422 | 20240710 | 115600 | 664967530 | 7570 | 7570 | 7570 | 7570 | 0 |
| 423 | 20240710 | 115500 | 664967530 | 7570 | 7570 | 7570 | 7570 | 43 |
| 424 | 20240710 | 115400 | 664642020 | 7580 | 7580 | 7580 | 7580 | 0 |
| 425 | 20240710 | 115300 | 664642020 | 7580 | 7580 | 7580 | 7580 | 30 |
| 426 | 20240710 | 115200 | 664414620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 427 | 20240710 | 115100 | 664414620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 428 | 20240710 | 115000 | 664414620 | 7580 | 7580 | 7580 | 7580 | 364 |
| 429 | 20240710 | 114900 | 661655500 | 7570 | 7570 | 7570 | 7570 | 0 |
| 430 | 20240710 | 114800 | 661655500 | 7570 | 7570 | 7570 | 7570 | 0 |
| 431 | 20240710 | 114700 | 661655500 | 7570 | 7570 | 7570 | 7570 | 0 |
| 432 | 20240710 | 114600 | 661655500 | 7570 | 7580 | 7580 | 7570 | 50 |
| 433 | 20240710 | 114500 | 661276990 | 7600 | 7600 | 7600 | 7600 | 0 |
| 434 | 20240710 | 114400 | 661276990 | 7600 | 7600 | 7600 | 7600 | 0 |
| 435 | 20240710 | 114300 | 661276990 | 7600 | 7600 | 7600 | 7600 | 0 |
| 436 | 20240710 | 114200 | 661276990 | 7600 | 7600 | 7600 | 7600 | 50 |
| 437 | 20240710 | 114100 | 660896990 | 7620 | 7620 | 7620 | 7620 | 0 |
| 438 | 20240710 | 114000 | 660896990 | 7620 | 7580 | 7620 | 7580 | 3 |
| 439 | 20240710 | 113900 | 660874170 | 7580 | 7600 | 7600 | 7580 | 600 |
| 440 | 20240710 | 113800 | 656325480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 441 | 20240710 | 113700 | 656325480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 442 | 20240710 | 113600 | 656325480 | 7600 | 7600 | 7600 | 7600 | 643 |
| 443 | 20240710 | 113500 | 651438680 | 7600 | 7600 | 7600 | 7600 | 55 |
| 444 | 20240710 | 113400 | 651020680 | 7630 | 7630 | 7630 | 7630 | 1 |
| 445 | 20240710 | 113300 | 651013050 | 7640 | 7640 | 7640 | 7640 | 0 |
| 446 | 20240710 | 113200 | 651013050 | 7640 | 7640 | 7640 | 7580 | 1512 |
| 447 | 20240710 | 113100 | 639519510 | 7630 | 7640 | 7640 | 7630 | 40 |
| 448 | 20240710 | 113000 | 639214150 | 7640 | 7640 | 7640 | 7640 | 55 |
| 449 | 20240710 | 112900 | 638793950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 450 | 20240710 | 112800 | 638793950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 451 | 20240710 | 112700 | 638793950 | 7670 | 7650 | 7670 | 7640 | 160 |
| 452 | 20240710 | 112600 | 637571100 | 7670 | 7670 | 7670 | 7670 | 10 |
| 453 | 20240710 | 112500 | 637494400 | 7640 | 7640 | 7640 | 7640 | 52 |
| 454 | 20240710 | 112400 | 637097120 | 7670 | 7670 | 7670 | 7670 | 0 |
| 455 | 20240710 | 112300 | 637097120 | 7670 | 7650 | 7670 | 7640 | 117 |
| 456 | 20240710 | 112200 | 636201820 | 7660 | 7670 | 7670 | 7660 | 49 |
| 457 | 20240710 | 112100 | 635826260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 458 | 20240710 | 112000 | 635826260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 459 | 20240710 | 111900 | 635826260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 460 | 20240710 | 111800 | 635826260 | 7650 | 7650 | 7650 | 7650 | 1 |
| 461 | 20240710 | 111700 | 635818610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 462 | 20240710 | 111600 | 635818610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 463 | 20240710 | 111500 | 635818610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 464 | 20240710 | 111400 | 635818610 | 7650 | 7650 | 7650 | 7650 | 100 |
| 465 | 20240710 | 111300 | 635053610 | 7660 | 7660 | 7660 | 7660 | 0 |
| 466 | 20240710 | 111200 | 635053610 | 7660 | 7660 | 7660 | 7660 | 5 |
| 467 | 20240710 | 111100 | 635015310 | 7670 | 7660 | 7670 | 7660 | 1208 |
| 468 | 20240710 | 111000 | 625750620 | 7660 | 7660 | 7660 | 7660 | 1 |
| 469 | 20240710 | 110900 | 625742960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 470 | 20240710 | 110800 | 625742960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 471 | 20240710 | 110700 | 625742960 | 7670 | 7670 | 7670 | 7670 | 142 |
| 472 | 20240710 | 110600 | 624653820 | 7680 | 7670 | 7680 | 7670 | 130 |
| 473 | 20240710 | 110500 | 623655950 | 7650 | 7650 | 7650 | 7650 | 0 |
| 474 | 20240710 | 110400 | 623655950 | 7650 | 7660 | 7660 | 7650 | 618 |
| 475 | 20240710 | 110300 | 618927460 | 7650 | 7650 | 7650 | 7650 | 0 |
| 476 | 20240710 | 110200 | 618927460 | 7650 | 7670 | 7670 | 7650 | 43 |
| 477 | 20240710 | 110100 | 618597850 | 7700 | 7700 | 7700 | 7700 | 1 |
| 478 | 20240710 | 110000 | 618590150 | 7700 | 7700 | 7700 | 7700 | 428 |
| 479 | 20240710 | 105900 | 615294550 | 7720 | 7700 | 7720 | 7700 | 125 |
| 480 | 20240710 | 105800 | 614332010 | 7690 | 7680 | 7690 | 7680 | 73 |
| 481 | 20240710 | 105700 | 613771040 | 7670 | 7660 | 7670 | 7660 | 105 |
| 482 | 20240710 | 105600 | 612966060 | 7660 | 7630 | 7660 | 7630 | 128 |
| 483 | 20240710 | 105500 | 611986780 | 7630 | 7630 | 7630 | 7630 | 1 |
| 484 | 20240710 | 105400 | 611979150 | 7670 | 7670 | 7670 | 7670 | 1 |
| 485 | 20240710 | 105300 | 611971480 | 7610 | 7660 | 7660 | 7610 | 1006 |
| 486 | 20240710 | 105200 | 604283920 | 7670 | 7680 | 7680 | 7670 | 474 |
| 487 | 20240710 | 105100 | 600643760 | 7680 | 7690 | 7690 | 7680 | 200 |
| 488 | 20240710 | 105000 | 599107500 | 7700 | 7720 | 7720 | 7700 | 121 |
| 489 | 20240710 | 104900 | 598175490 | 7720 | 7720 | 7720 | 7720 | 1 |
| 490 | 20240710 | 104800 | 598167770 | 7690 | 7690 | 7690 | 7690 | 659 |
| 491 | 20240710 | 104700 | 593100060 | 7730 | 7730 | 7730 | 7730 | 10 |
| 492 | 20240710 | 104600 | 593022760 | 7730 | 7720 | 7730 | 7720 | 46 |
| 493 | 20240710 | 104500 | 592667560 | 7730 | 7700 | 7730 | 7680 | 1101 |
| 494 | 20240710 | 104400 | 584187020 | 7700 | 7700 | 7700 | 7700 | 211 |
| 495 | 20240710 | 104300 | 582562320 | 7690 | 7690 | 7690 | 7690 | 3 |
| 496 | 20240710 | 104200 | 582539250 | 7690 | 7690 | 7690 | 7680 | 104 |
| 497 | 20240710 | 104100 | 581739750 | 7690 | 7690 | 7690 | 7690 | 15 |
| 498 | 20240710 | 104000 | 581624400 | 7680 | 7680 | 7680 | 7680 | 450 |
| 499 | 20240710 | 103900 | 578168400 | 7680 | 7700 | 7700 | 7680 | 391 |
| 500 | 20240710 | 103800 | 575163340 | 7700 | 7680 | 7700 | 7670 | 224 |
| 501 | 20240710 | 103700 | 573438830 | 7680 | 7670 | 7700 | 7670 | 750 |
| 502 | 20240710 | 103600 | 567671180 | 7670 | 7670 | 7670 | 7670 | 70 |
| 503 | 20240710 | 103500 | 567134280 | 7670 | 7680 | 7680 | 7670 | 174 |
| 504 | 20240710 | 103400 | 565799690 | 7670 | 7690 | 7690 | 7670 | 200 |
| 505 | 20240710 | 103300 | 564265470 | 7680 | 7730 | 7730 | 7680 | 550 |
| 506 | 20240710 | 103200 | 560034860 | 7740 | 7690 | 7740 | 7680 | 489 |
| 507 | 20240710 | 103100 | 556258140 | 7660 | 7690 | 7710 | 7650 | 3983 |
| 508 | 20240710 | 103000 | 525748840 | 7710 | 7710 | 7720 | 7700 | 1549 |
| 509 | 20240710 | 102900 | 513808400 | 7770 | 7770 | 7770 | 7710 | 1731 |
| 510 | 20240710 | 102800 | 500397530 | 7770 | 7780 | 7800 | 7750 | 2420 |
| 511 | 20240710 | 102700 | 481547350 | 7750 | 7800 | 7800 | 7740 | 1819 |
| 512 | 20240710 | 102600 | 467439760 | 7790 | 7710 | 7890 | 7710 | 11257 |
| 513 | 20240710 | 102500 | 379759730 | 7660 | 7710 | 7710 | 7660 | 758 |
| 514 | 20240710 | 102400 | 373915750 | 7710 | 7710 | 7710 | 7710 | 0 |
| 515 | 20240710 | 102300 | 373915750 | 7710 | 7700 | 7710 | 7700 | 1798 |
| 516 | 20240710 | 102200 | 360059920 | 7700 | 7650 | 7700 | 7650 | 3012 |
| 517 | 20240710 | 102100 | 336934910 | 7610 | 7650 | 7660 | 7610 | 821 |
| 518 | 20240710 | 102000 | 330678240 | 7660 | 7660 | 7660 | 7660 | 0 |
| 519 | 20240710 | 101900 | 330678240 | 7660 | 7660 | 7660 | 7660 | 1 |
| 520 | 20240710 | 101800 | 330670580 | 7660 | 7660 | 7660 | 7660 | 731 |
| 521 | 20240710 | 101700 | 325071120 | 7660 | 7620 | 7660 | 7610 | 160 |
| 522 | 20240710 | 101600 | 323851540 | 7680 | 7680 | 7680 | 7680 | 0 |
| 523 | 20240710 | 101500 | 323851540 | 7680 | 7660 | 7680 | 7660 | 34 |
| 524 | 20240710 | 101400 | 323590620 | 7680 | 7640 | 7680 | 7640 | 1283 |
| 525 | 20240710 | 101300 | 313753050 | 7620 | 7620 | 7620 | 7620 | 6 |
| 526 | 20240710 | 101200 | 313707330 | 7660 | 7610 | 7660 | 7610 | 2626 |
| 527 | 20240710 | 101100 | 293636620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 528 | 20240710 | 101000 | 293636620 | 7600 | 7610 | 7610 | 7600 | 934 |
| 529 | 20240710 | 100900 | 286532670 | 7610 | 7630 | 7630 | 7610 | 502 |
| 530 | 20240710 | 100800 | 282707610 | 7620 | 7620 | 7620 | 7610 | 267 |
| 531 | 20240710 | 100700 | 280675070 | 7640 | 7650 | 7650 | 7640 | 150 |
| 532 | 20240710 | 100600 | 279527770 | 7650 | 7620 | 7650 | 7620 | 2050 |
| 533 | 20240710 | 100500 | 263874730 | 7610 | 7570 | 7610 | 7570 | 3778 |
| 534 | 20240710 | 100400 | 235167560 | 7530 | 7550 | 7550 | 7530 | 350 |
| 535 | 20240710 | 100300 | 232530540 | 7570 | 7570 | 7570 | 7570 | 0 |
| 536 | 20240710 | 100200 | 232530540 | 7570 | 7570 | 7570 | 7570 | 1 |
| 537 | 20240710 | 100100 | 232522970 | 7580 | 7560 | 7580 | 7550 | 1052 |
| 538 | 20240710 | 100000 | 224556340 | 7560 | 7560 | 7560 | 7560 | 7 |
| 539 | 20240710 | 095900 | 224503420 | 7550 | 7550 | 7550 | 7550 | 2 |
| 540 | 20240710 | 095800 | 224488320 | 7560 | 7560 | 7560 | 7560 | 0 |
| 541 | 20240710 | 095700 | 224488320 | 7560 | 7580 | 7580 | 7560 | 147 |
| 542 | 20240710 | 095600 | 223376830 | 7570 | 7570 | 7570 | 7570 | 2 |
| 543 | 20240710 | 095500 | 223361690 | 7570 | 7580 | 7580 | 7570 | 191 |
| 544 | 20240710 | 095400 | 221914410 | 7570 | 7590 | 7590 | 7570 | 565 |
| 545 | 20240710 | 095300 | 217637310 | 7590 | 7590 | 7590 | 7590 | 20 |
| 546 | 20240710 | 095200 | 217485510 | 7590 | 7530 | 7590 | 7530 | 834 |
| 547 | 20240710 | 095100 | 211193190 | 7570 | 7570 | 7570 | 7570 | 50 |
| 548 | 20240710 | 095000 | 210814690 | 7570 | 7560 | 7570 | 7560 | 5 |
| 549 | 20240710 | 094900 | 210776870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 550 | 20240710 | 094800 | 210776870 | 7520 | 7550 | 7550 | 7520 | 491 |
| 551 | 20240710 | 094700 | 207075880 | 7550 | 7550 | 7550 | 7550 | 306 |
| 552 | 20240710 | 094600 | 204765580 | 7520 | 7520 | 7520 | 7520 | 45 |
| 553 | 20240710 | 094500 | 204427180 | 7520 | 7520 | 7520 | 7520 | 92 |
| 554 | 20240710 | 094400 | 203735340 | 7570 | 7570 | 7570 | 7570 | 0 |
| 555 | 20240710 | 094300 | 203735340 | 7570 | 7570 | 7580 | 7570 | 779 |
| 556 | 20240710 | 094200 | 197831270 | 7580 | 7580 | 7580 | 7580 | 137 |
| 557 | 20240710 | 094100 | 196792810 | 7580 | 7570 | 7580 | 7520 | 738 |
| 558 | 20240710 | 094000 | 191207930 | 7570 | 7560 | 7570 | 7560 | 10 |
| 559 | 20240710 | 093900 | 191132280 | 7520 | 7520 | 7520 | 7510 | 350 |
| 560 | 20240710 | 093800 | 188500980 | 7520 | 7550 | 7560 | 7510 | 974 |
| 561 | 20240710 | 093700 | 181175840 | 7560 | 7600 | 7600 | 7560 | 684 |
| 562 | 20240710 | 093600 | 175995200 | 7600 | 7570 | 7600 | 7570 | 621 |
| 563 | 20240710 | 093500 | 171294020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 564 | 20240710 | 093400 | 171294020 | 7610 | 7610 | 7610 | 7600 | 167 |
| 565 | 20240710 | 093300 | 170024740 | 7610 | 7560 | 7620 | 7560 | 2742 |
| 566 | 20240710 | 093200 | 149189630 | 7560 | 7530 | 7560 | 7530 | 1536 |
| 567 | 20240710 | 093100 | 137603220 | 7530 | 7540 | 7540 | 7530 | 76 |
| 568 | 20240710 | 093000 | 137030840 | 7500 | 7530 | 7530 | 7500 | 464 |
| 569 | 20240710 | 092900 | 133542920 | 7530 | 7530 | 7530 | 7530 | 212 |
| 570 | 20240710 | 092800 | 131946560 | 7540 | 7500 | 7540 | 7500 | 751 |
| 571 | 20240710 | 092700 | 126293140 | 7480 | 7480 | 7480 | 7480 | 10 |
| 572 | 20240710 | 092600 | 126218340 | 7480 | 7500 | 7500 | 7480 | 133 |
| 573 | 20240710 | 092500 | 125220860 | 7520 | 7520 | 7520 | 7520 | 133 |
| 574 | 20240710 | 092400 | 124220700 | 7520 | 7520 | 7520 | 7520 | 1 |
| 575 | 20240710 | 092300 | 124213180 | 7520 | 7520 | 7540 | 7520 | 874 |
| 576 | 20240710 | 092200 | 117633860 | 7520 | 7450 | 7520 | 7450 | 1986 |
| 577 | 20240710 | 092100 | 102761160 | 7430 | 7430 | 7430 | 7430 | 163 |
| 578 | 20240710 | 092000 | 101550070 | 7460 | 7460 | 7460 | 7460 | 113 |
| 579 | 20240710 | 091900 | 100707090 | 7480 | 7460 | 7480 | 7460 | 526 |
| 580 | 20240710 | 091800 | 96778730 | 7460 | 7450 | 7460 | 7430 | 202 |
| 581 | 20240710 | 091700 | 95274700 | 7460 | 7450 | 7470 | 7450 | 123 |
| 582 | 20240710 | 091600 | 94356490 | 7450 | 7470 | 7470 | 7450 | 18 |
| 583 | 20240710 | 091500 | 94222050 | 7450 | 7430 | 7470 | 7430 | 1663 |
| 584 | 20240710 | 091400 | 81835900 | 7430 | 7410 | 7440 | 7410 | 1696 |
| 585 | 20240710 | 091300 | 69251910 | 7410 | 7410 | 7410 | 7410 | 10 |
| 586 | 20240710 | 091200 | 69177810 | 7420 | 7420 | 7420 | 7420 | 10 |
| 587 | 20240710 | 091100 | 69103610 | 7430 | 7400 | 7430 | 7400 | 1088 |
| 588 | 20240710 | 091000 | 61043590 | 7410 | 7380 | 7410 | 7380 | 2327 |
| 589 | 20240710 | 090900 | 43839190 | 7330 | 7330 | 7380 | 7330 | 3774 |
| 590 | 20240710 | 090800 | 16114370 | 7330 | 7290 | 7330 | 7290 | 640 |
| 591 | 20240710 | 090700 | 11436450 | 7260 | 7290 | 7290 | 7260 | 7 |
| 592 | 20240710 | 090600 | 11385600 | 7260 | 7250 | 7290 | 7240 | 511 |
| 593 | 20240710 | 090500 | 7685340 | 7240 | 7300 | 7300 | 7240 | 129 |
| 594 | 20240710 | 090400 | 6743970 | 7300 | 7290 | 7300 | 7290 | 482 |
| 595 | 20240710 | 090300 | 3228380 | 7290 | 7290 | 7290 | 7290 | 50 |
| 596 | 20240710 | 090200 | 2863880 | 7300 | 7280 | 7300 | 7210 | 293 |
| 597 | 20240710 | 090100 | 726000 | 7260 | 7260 | 7260 | 7260 | 0 |
| 598 | 20240710 | 090000 | 726000 | 7260 | 7260 | 7260 | 7260 | 100 |