27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 185400 | 1039577994 | 950 | 950 | 950 | 950 | 8781 |
| 3 | 20240223 | 185300 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 4 | 20240223 | 185200 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 5 | 20240223 | 185100 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 6 | 20240223 | 185000 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 7 | 20240223 | 184900 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 8 | 20240223 | 184800 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 9 | 20240223 | 184700 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 10 | 20240223 | 184600 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 11 | 20240223 | 184500 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 12 | 20240223 | 184400 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 13 | 20240223 | 184300 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 14 | 20240223 | 184200 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 15 | 20240223 | 184100 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 16 | 20240223 | 184000 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 17 | 20240223 | 183900 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 18 | 20240223 | 183800 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 19 | 20240223 | 183700 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 20 | 20240223 | 183600 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 21 | 20240223 | 183500 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 22 | 20240223 | 183400 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 23 | 20240223 | 183300 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 24 | 20240223 | 183200 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 25 | 20240223 | 183100 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 26 | 20240223 | 183000 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 27 | 20240223 | 182900 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 28 | 20240223 | 182800 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 29 | 20240223 | 182700 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 30 | 20240223 | 182600 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 31 | 20240223 | 182500 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 32 | 20240223 | 182400 | 1039577994 | 950 | 950 | 950 | 950 | 8781 |
| 33 | 20240223 | 182300 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 34 | 20240223 | 182200 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 35 | 20240223 | 182100 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 36 | 20240223 | 182000 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 37 | 20240223 | 181900 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 38 | 20240223 | 181800 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 39 | 20240223 | 181700 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 40 | 20240223 | 181600 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 41 | 20240223 | 181500 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 42 | 20240223 | 181400 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 43 | 20240223 | 181300 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 44 | 20240223 | 181200 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 45 | 20240223 | 181100 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 46 | 20240223 | 181000 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 47 | 20240223 | 180900 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 48 | 20240223 | 180800 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 49 | 20240223 | 180700 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 50 | 20240223 | 180600 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 51 | 20240223 | 180500 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 52 | 20240223 | 180400 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 53 | 20240223 | 180300 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 54 | 20240223 | 180200 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 55 | 20240223 | 180100 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 56 | 20240223 | 180000 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 57 | 20240223 | 175900 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 58 | 20240223 | 175800 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 59 | 20240223 | 175700 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 60 | 20240223 | 175600 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 61 | 20240223 | 175500 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 62 | 20240223 | 175400 | 1039577994 | 950 | 950 | 950 | 950 | 8781 |
| 63 | 20240223 | 175300 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 64 | 20240223 | 175200 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 65 | 20240223 | 175100 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 66 | 20240223 | 175000 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 67 | 20240223 | 174900 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 68 | 20240223 | 174800 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 69 | 20240223 | 174700 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 70 | 20240223 | 174600 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 71 | 20240223 | 174500 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 72 | 20240223 | 174400 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 73 | 20240223 | 174300 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 74 | 20240223 | 174200 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 75 | 20240223 | 174100 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 76 | 20240223 | 174000 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 77 | 20240223 | 173900 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 78 | 20240223 | 173800 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 79 | 20240223 | 173700 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 80 | 20240223 | 173600 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 81 | 20240223 | 173500 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 82 | 20240223 | 173400 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 83 | 20240223 | 173300 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 84 | 20240223 | 173200 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 85 | 20240223 | 173100 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 86 | 20240223 | 173000 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 87 | 20240223 | 172900 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 88 | 20240223 | 172800 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 89 | 20240223 | 172700 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 90 | 20240223 | 172600 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 91 | 20240223 | 172500 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 92 | 20240223 | 172400 | 1039577994 | 950 | 950 | 950 | 950 | 8781 |
| 93 | 20240223 | 172300 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 94 | 20240223 | 172200 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 95 | 20240223 | 172100 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 96 | 20240223 | 172000 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 97 | 20240223 | 171900 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 98 | 20240223 | 171800 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 99 | 20240223 | 171700 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 100 | 20240223 | 171600 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 101 | 20240223 | 171500 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 102 | 20240223 | 171400 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 103 | 20240223 | 171300 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 104 | 20240223 | 171200 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 105 | 20240223 | 171100 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 106 | 20240223 | 171000 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 107 | 20240223 | 170900 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 108 | 20240223 | 170800 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 109 | 20240223 | 170700 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 110 | 20240223 | 170600 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 111 | 20240223 | 170500 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 112 | 20240223 | 170400 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 113 | 20240223 | 170300 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 114 | 20240223 | 170200 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 115 | 20240223 | 170100 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 116 | 20240223 | 170000 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 117 | 20240223 | 165900 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 118 | 20240223 | 165800 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 119 | 20240223 | 165700 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 120 | 20240223 | 165600 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 121 | 20240223 | 165500 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 122 | 20240223 | 165400 | 1039577994 | 950 | 950 | 950 | 950 | 8781 |
| 123 | 20240223 | 165300 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 124 | 20240223 | 165200 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 125 | 20240223 | 165100 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 126 | 20240223 | 165000 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 127 | 20240223 | 164900 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 128 | 20240223 | 164800 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 129 | 20240223 | 164700 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 130 | 20240223 | 164600 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 131 | 20240223 | 164500 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 132 | 20240223 | 164400 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 133 | 20240223 | 164300 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 134 | 20240223 | 164200 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 135 | 20240223 | 164100 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 136 | 20240223 | 164000 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 137 | 20240223 | 163900 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 138 | 20240223 | 163800 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 139 | 20240223 | 163700 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 140 | 20240223 | 163600 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 141 | 20240223 | 163500 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 142 | 20240223 | 163400 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 143 | 20240223 | 163300 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 144 | 20240223 | 163200 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 145 | 20240223 | 163100 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 146 | 20240223 | 163000 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 147 | 20240223 | 162900 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 148 | 20240223 | 162800 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 149 | 20240223 | 162700 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 150 | 20240223 | 162600 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 151 | 20240223 | 162500 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 152 | 20240223 | 162400 | 1039577994 | 950 | 950 | 950 | 950 | 8781 |
| 153 | 20240223 | 162300 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 154 | 20240223 | 162200 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 155 | 20240223 | 162100 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 156 | 20240223 | 162000 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 157 | 20240223 | 161900 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 158 | 20240223 | 161800 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 159 | 20240223 | 161700 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 160 | 20240223 | 161600 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 161 | 20240223 | 161500 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 162 | 20240223 | 161400 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 163 | 20240223 | 161300 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 164 | 20240223 | 161200 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 165 | 20240223 | 161100 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 166 | 20240223 | 161000 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 167 | 20240223 | 160900 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 168 | 20240223 | 160800 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 169 | 20240223 | 160700 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 170 | 20240223 | 160600 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 171 | 20240223 | 160500 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 172 | 20240223 | 160400 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 173 | 20240223 | 160300 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 174 | 20240223 | 160200 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 175 | 20240223 | 160100 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 176 | 20240223 | 160000 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 177 | 20240223 | 155900 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 178 | 20240223 | 155800 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 179 | 20240223 | 155700 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 180 | 20240223 | 155600 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 181 | 20240223 | 155500 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 182 | 20240223 | 155400 | 1039577994 | 950 | 950 | 950 | 950 | 8781 |
| 183 | 20240223 | 155300 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 184 | 20240223 | 155200 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 185 | 20240223 | 155100 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 186 | 20240223 | 155000 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 187 | 20240223 | 154900 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 188 | 20240223 | 154800 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 189 | 20240223 | 154700 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 190 | 20240223 | 154600 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 191 | 20240223 | 154500 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 192 | 20240223 | 154400 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 193 | 20240223 | 154300 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 194 | 20240223 | 154200 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 195 | 20240223 | 154100 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 196 | 20240223 | 154000 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 197 | 20240223 | 153900 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 198 | 20240223 | 153800 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 199 | 20240223 | 153700 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 200 | 20240223 | 153600 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 201 | 20240223 | 153500 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 202 | 20240223 | 153400 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 203 | 20240223 | 153300 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 204 | 20240223 | 153200 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 205 | 20240223 | 153100 | 1039577994 | 950 | 950 | 950 | 950 | 0 |
| 206 | 20240223 | 153000 | 1039577994 | 950 | 950 | 950 | 950 | 8781 |
| 207 | 20240223 | 152900 | 1031236044 | 948 | 948 | 948 | 948 | 0 |
| 208 | 20240223 | 152800 | 1031236044 | 948 | 948 | 948 | 948 | 0 |
| 209 | 20240223 | 152700 | 1031236044 | 948 | 948 | 948 | 948 | 0 |
| 210 | 20240223 | 152600 | 1031236044 | 948 | 948 | 948 | 948 | 0 |
| 211 | 20240223 | 152500 | 1031236044 | 948 | 948 | 948 | 948 | 0 |
| 212 | 20240223 | 152400 | 1031236044 | 948 | 948 | 948 | 948 | 0 |
| 213 | 20240223 | 152300 | 1031236044 | 948 | 948 | 948 | 948 | 0 |
| 214 | 20240223 | 152200 | 1031236044 | 948 | 948 | 948 | 948 | 0 |
| 215 | 20240223 | 152100 | 1031236044 | 948 | 948 | 948 | 948 | 0 |
| 216 | 20240223 | 152000 | 1031236044 | 948 | 948 | 948 | 948 | 0 |
| 217 | 20240223 | 151900 | 1031236044 | 948 | 949 | 949 | 948 | 5229 |
| 218 | 20240223 | 151800 | 1026275072 | 948 | 949 | 949 | 948 | 806 |
| 219 | 20240223 | 151700 | 1025510379 | 948 | 948 | 949 | 948 | 201 |
| 220 | 20240223 | 151600 | 1025319830 | 949 | 947 | 949 | 947 | 1196 |
| 221 | 20240223 | 151500 | 1024185664 | 947 | 949 | 949 | 947 | 9592 |
| 222 | 20240223 | 151400 | 1015097951 | 948 | 949 | 949 | 948 | 1313 |
| 223 | 20240223 | 151300 | 1013852371 | 948 | 949 | 949 | 948 | 2460 |
| 224 | 20240223 | 151200 | 1011517846 | 949 | 949 | 949 | 949 | 472 |
| 225 | 20240223 | 151100 | 1011069918 | 950 | 949 | 950 | 949 | 412 |
| 226 | 20240223 | 151000 | 1010678919 | 949 | 949 | 949 | 949 | 605 |
| 227 | 20240223 | 150900 | 1010104774 | 949 | 948 | 949 | 948 | 3102 |
| 228 | 20240223 | 150800 | 1007164051 | 948 | 948 | 948 | 948 | 1005 |
| 229 | 20240223 | 150700 | 1006211311 | 949 | 949 | 949 | 948 | 441 |
| 230 | 20240223 | 150600 | 1005792805 | 949 | 949 | 949 | 949 | 10 |
| 231 | 20240223 | 150500 | 1005783315 | 948 | 948 | 949 | 948 | 380 |
| 232 | 20240223 | 150400 | 1005423023 | 949 | 948 | 949 | 948 | 62 |
| 233 | 20240223 | 150300 | 1005364186 | 948 | 948 | 948 | 948 | 141 |
| 234 | 20240223 | 150200 | 1005230518 | 947 | 947 | 947 | 947 | 2 |
| 235 | 20240223 | 150100 | 1005228624 | 948 | 948 | 948 | 948 | 1 |
| 236 | 20240223 | 150000 | 1005227676 | 949 | 946 | 949 | 946 | 1556 |
| 237 | 20240223 | 145900 | 1003752534 | 949 | 946 | 949 | 946 | 1550 |
| 238 | 20240223 | 145800 | 1002286179 | 949 | 945 | 949 | 945 | 5 |
| 239 | 20240223 | 145700 | 1002281450 | 949 | 944 | 949 | 944 | 11 |
| 240 | 20240223 | 145600 | 1002271016 | 949 | 947 | 949 | 944 | 2168 |
| 241 | 20240223 | 145500 | 1000224386 | 947 | 943 | 947 | 943 | 2002 |
| 242 | 20240223 | 145400 | 998336493 | 947 | 946 | 947 | 941 | 44784 |
| 243 | 20240223 | 145300 | 956128052 | 947 | 947 | 947 | 947 | 22 |
| 244 | 20240223 | 145200 | 956107218 | 947 | 947 | 947 | 947 | 3328 |
| 245 | 20240223 | 145100 | 952955602 | 947 | 947 | 947 | 947 | 10 |
| 246 | 20240223 | 145000 | 952946132 | 947 | 948 | 948 | 947 | 4028 |
| 247 | 20240223 | 144900 | 949127688 | 950 | 950 | 950 | 950 | 195 |
| 248 | 20240223 | 144800 | 948942438 | 950 | 950 | 950 | 950 | 101 |
| 249 | 20240223 | 144700 | 948846488 | 948 | 948 | 948 | 948 | 421 |
| 250 | 20240223 | 144600 | 948447380 | 948 | 950 | 950 | 948 | 1627 |
| 251 | 20240223 | 144500 | 946904346 | 950 | 949 | 950 | 949 | 229 |
| 252 | 20240223 | 144400 | 946686997 | 950 | 950 | 950 | 950 | 13 |
| 253 | 20240223 | 144300 | 946674647 | 949 | 948 | 949 | 948 | 501 |
| 254 | 20240223 | 144200 | 946199698 | 950 | 950 | 950 | 950 | 8 |
| 255 | 20240223 | 144100 | 946192098 | 950 | 950 | 950 | 950 | 30 |
| 256 | 20240223 | 144000 | 946163598 | 948 | 948 | 948 | 948 | 540 |
| 257 | 20240223 | 143900 | 945651678 | 948 | 948 | 948 | 948 | 100 |
| 258 | 20240223 | 143800 | 945556878 | 948 | 948 | 948 | 947 | 10406 |
| 259 | 20240223 | 143700 | 935692190 | 948 | 947 | 948 | 947 | 390 |
| 260 | 20240223 | 143600 | 935322770 | 948 | 950 | 950 | 948 | 4034 |
| 261 | 20240223 | 143500 | 931498338 | 950 | 950 | 950 | 950 | 0 |
| 262 | 20240223 | 143400 | 931498338 | 950 | 950 | 950 | 950 | 11 |
| 263 | 20240223 | 143300 | 931487888 | 950 | 951 | 951 | 950 | 549 |
| 264 | 20240223 | 143200 | 930966317 | 948 | 951 | 951 | 948 | 915 |
| 265 | 20240223 | 143100 | 930097092 | 950 | 950 | 950 | 950 | 5778 |
| 266 | 20240223 | 143000 | 924607992 | 950 | 950 | 950 | 950 | 1636 |
| 267 | 20240223 | 142900 | 923053792 | 951 | 950 | 953 | 950 | 505 |
| 268 | 20240223 | 142800 | 922574033 | 950 | 953 | 953 | 950 | 3050 |
| 269 | 20240223 | 142700 | 919675059 | 951 | 951 | 951 | 951 | 300 |
| 270 | 20240223 | 142600 | 919389759 | 951 | 951 | 951 | 951 | 60 |
| 271 | 20240223 | 142500 | 919332699 | 951 | 951 | 951 | 951 | 0 |
| 272 | 20240223 | 142400 | 919332699 | 951 | 951 | 951 | 951 | 3160 |
| 273 | 20240223 | 142300 | 916327539 | 951 | 951 | 952 | 951 | 9791 |
| 274 | 20240223 | 142200 | 907015166 | 951 | 951 | 951 | 951 | 0 |
| 275 | 20240223 | 142100 | 907015166 | 951 | 951 | 951 | 951 | 100 |
| 276 | 20240223 | 142000 | 906920066 | 952 | 952 | 952 | 952 | 3 |
| 277 | 20240223 | 141900 | 906917210 | 951 | 950 | 951 | 950 | 4886 |
| 278 | 20240223 | 141800 | 902274966 | 951 | 952 | 952 | 951 | 471 |
| 279 | 20240223 | 141700 | 901827030 | 950 | 950 | 950 | 950 | 12149 |
| 280 | 20240223 | 141600 | 890285480 | 950 | 950 | 950 | 950 | 2100 |
| 281 | 20240223 | 141500 | 888290480 | 950 | 950 | 950 | 950 | 916 |
| 282 | 20240223 | 141400 | 887420280 | 950 | 949 | 950 | 949 | 3288 |
| 283 | 20240223 | 141300 | 884299680 | 949 | 949 | 949 | 949 | 4058 |
| 284 | 20240223 | 141200 | 880448638 | 948 | 948 | 948 | 948 | 2369 |
| 285 | 20240223 | 141100 | 878202826 | 948 | 947 | 948 | 947 | 383 |
| 286 | 20240223 | 141000 | 877839907 | 948 | 948 | 949 | 948 | 2216 |
| 287 | 20240223 | 140900 | 875739133 | 948 | 947 | 948 | 947 | 659 |
| 288 | 20240223 | 140800 | 875115056 | 946 | 946 | 946 | 946 | 4 |
| 289 | 20240223 | 140700 | 875111272 | 947 | 946 | 947 | 946 | 5 |
| 290 | 20240223 | 140600 | 875106538 | 945 | 945 | 946 | 945 | 10686 |
| 291 | 20240223 | 140500 | 864998172 | 945 | 945 | 945 | 945 | 457 |
| 292 | 20240223 | 140400 | 864566307 | 946 | 945 | 946 | 945 | 7197 |
| 293 | 20240223 | 140300 | 857758509 | 946 | 944 | 946 | 944 | 212 |
| 294 | 20240223 | 140200 | 857558361 | 943 | 945 | 945 | 943 | 339 |
| 295 | 20240223 | 140100 | 857238595 | 945 | 945 | 945 | 945 | 530 |
| 296 | 20240223 | 140000 | 856737745 | 945 | 946 | 946 | 945 | 13 |
| 297 | 20240223 | 135900 | 856725449 | 946 | 946 | 946 | 946 | 30 |
| 298 | 20240223 | 135800 | 856697069 | 945 | 943 | 945 | 943 | 10266 |
| 299 | 20240223 | 135700 | 846997016 | 943 | 944 | 944 | 942 | 1751 |
| 300 | 20240223 | 135600 | 845346772 | 944 | 943 | 944 | 943 | 131 |
| 301 | 20240223 | 135500 | 845223211 | 944 | 944 | 944 | 944 | 3051 |
| 302 | 20240223 | 135400 | 842343067 | 942 | 945 | 945 | 942 | 6385 |
| 303 | 20240223 | 135300 | 836321897 | 945 | 944 | 945 | 944 | 3 |
| 304 | 20240223 | 135200 | 836319064 | 945 | 945 | 945 | 945 | 1000 |
| 305 | 20240223 | 135100 | 835374064 | 946 | 946 | 946 | 946 | 0 |
| 306 | 20240223 | 135000 | 835374064 | 946 | 946 | 946 | 943 | 4820 |
| 307 | 20240223 | 134900 | 830820644 | 944 | 947 | 947 | 944 | 20774 |
| 308 | 20240223 | 134800 | 811184551 | 946 | 946 | 946 | 946 | 2 |
| 309 | 20240223 | 134700 | 811182659 | 946 | 946 | 946 | 946 | 113 |
| 310 | 20240223 | 134600 | 811075761 | 945 | 945 | 945 | 945 | 1 |
| 311 | 20240223 | 134500 | 811074816 | 945 | 946 | 946 | 945 | 200 |
| 312 | 20240223 | 134400 | 810885712 | 947 | 947 | 947 | 947 | 5 |
| 313 | 20240223 | 134300 | 810880977 | 945 | 946 | 946 | 945 | 2000 |
| 314 | 20240223 | 134200 | 808990498 | 947 | 947 | 947 | 947 | 78 |
| 315 | 20240223 | 134100 | 808916632 | 947 | 947 | 947 | 947 | 1004 |
| 316 | 20240223 | 134000 | 807965844 | 945 | 945 | 945 | 945 | 0 |
| 317 | 20240223 | 133900 | 807965844 | 945 | 945 | 945 | 945 | 1008 |
| 318 | 20240223 | 133800 | 807013284 | 945 | 945 | 945 | 945 | 21 |
| 319 | 20240223 | 133700 | 806993439 | 945 | 945 | 945 | 945 | 60 |
| 320 | 20240223 | 133600 | 806936739 | 945 | 944 | 945 | 944 | 74 |
| 321 | 20240223 | 133500 | 806866882 | 945 | 945 | 945 | 945 | 791 |
| 322 | 20240223 | 133400 | 806119387 | 945 | 944 | 945 | 942 | 12119 |
| 323 | 20240223 | 133300 | 794692197 | 944 | 945 | 945 | 944 | 2359 |
| 324 | 20240223 | 133200 | 792463091 | 945 | 947 | 947 | 945 | 31969 |
| 325 | 20240223 | 133100 | 762247789 | 947 | 947 | 947 | 947 | 527 |
| 326 | 20240223 | 133000 | 761748720 | 947 | 946 | 947 | 946 | 1419 |
| 327 | 20240223 | 132900 | 760406232 | 947 | 947 | 947 | 947 | 211 |
| 328 | 20240223 | 132800 | 760206415 | 947 | 947 | 947 | 947 | 203 |
| 329 | 20240223 | 132700 | 760014174 | 947 | 947 | 947 | 947 | 0 |
| 330 | 20240223 | 132600 | 760014174 | 947 | 946 | 947 | 945 | 8348 |
| 331 | 20240223 | 132500 | 752125262 | 945 | 947 | 947 | 945 | 2187 |
| 332 | 20240223 | 132400 | 750054333 | 946 | 946 | 946 | 945 | 7195 |
| 333 | 20240223 | 132300 | 743254972 | 946 | 945 | 946 | 945 | 3900 |
| 334 | 20240223 | 132200 | 739569372 | 945 | 945 | 945 | 945 | 2000 |
| 335 | 20240223 | 132100 | 737679372 | 946 | 947 | 947 | 946 | 2882 |
| 336 | 20240223 | 132000 | 734951932 | 947 | 946 | 947 | 946 | 101 |
| 337 | 20240223 | 131900 | 734856286 | 947 | 946 | 947 | 946 | 301 |
| 338 | 20240223 | 131800 | 734571240 | 947 | 945 | 947 | 945 | 561 |
| 339 | 20240223 | 131700 | 734040367 | 947 | 945 | 947 | 945 | 994 |
| 340 | 20240223 | 131600 | 733101035 | 945 | 945 | 945 | 945 | 50 |
| 341 | 20240223 | 131500 | 733053785 | 945 | 945 | 945 | 945 | 3435 |
| 342 | 20240223 | 131400 | 729807710 | 945 | 945 | 945 | 945 | 2283 |
| 343 | 20240223 | 131300 | 727650275 | 946 | 947 | 947 | 946 | 271 |
| 344 | 20240223 | 131200 | 727393908 | 947 | 947 | 947 | 947 | 0 |
| 345 | 20240223 | 131100 | 727393908 | 947 | 947 | 947 | 947 | 150 |
| 346 | 20240223 | 131000 | 727251858 | 947 | 947 | 947 | 947 | 9 |
| 347 | 20240223 | 130900 | 727243335 | 947 | 947 | 947 | 947 | 428 |
| 348 | 20240223 | 130800 | 726838019 | 947 | 947 | 947 | 947 | 20 |
| 349 | 20240223 | 130700 | 726819079 | 947 | 947 | 947 | 947 | 1262 |
| 350 | 20240223 | 130600 | 725623965 | 947 | 947 | 947 | 947 | 10 |
| 351 | 20240223 | 130500 | 725614495 | 946 | 946 | 946 | 946 | 100 |
| 352 | 20240223 | 130400 | 725519895 | 949 | 949 | 949 | 949 | 0 |
| 353 | 20240223 | 130300 | 725519895 | 949 | 949 | 949 | 945 | 1013 |
| 354 | 20240223 | 130200 | 724562367 | 950 | 950 | 950 | 950 | 0 |
| 355 | 20240223 | 130100 | 724562367 | 950 | 950 | 950 | 946 | 1020 |
| 356 | 20240223 | 130000 | 723597367 | 945 | 945 | 945 | 945 | 5339 |
| 357 | 20240223 | 125900 | 718552012 | 945 | 947 | 947 | 945 | 18910 |
| 358 | 20240223 | 125800 | 700680052 | 950 | 950 | 950 | 950 | 51 |
| 359 | 20240223 | 125700 | 700631602 | 945 | 947 | 951 | 945 | 8404 |
| 360 | 20240223 | 125600 | 692681587 | 950 | 950 | 950 | 950 | 100 |
| 361 | 20240223 | 125500 | 692586587 | 950 | 950 | 950 | 950 | 0 |
| 362 | 20240223 | 125400 | 692586587 | 950 | 951 | 951 | 948 | 141 |
| 363 | 20240223 | 125300 | 692452914 | 951 | 950 | 951 | 950 | 5103 |
| 364 | 20240223 | 125200 | 687600912 | 950 | 948 | 950 | 948 | 30 |
| 365 | 20240223 | 125100 | 687572468 | 950 | 950 | 950 | 950 | 110 |
| 366 | 20240223 | 125000 | 687467968 | 951 | 951 | 951 | 951 | 642 |
| 367 | 20240223 | 124900 | 686857426 | 951 | 947 | 951 | 945 | 5055 |
| 368 | 20240223 | 124800 | 682078194 | 953 | 953 | 953 | 953 | 0 |
| 369 | 20240223 | 124700 | 682078194 | 953 | 945 | 954 | 945 | 5655 |
| 370 | 20240223 | 124600 | 676708655 | 946 | 945 | 946 | 945 | 2343 |
| 371 | 20240223 | 124500 | 674494518 | 945 | 946 | 946 | 945 | 383 |
| 372 | 20240223 | 124400 | 674132227 | 946 | 946 | 946 | 945 | 328 |
| 373 | 20240223 | 124300 | 673821966 | 946 | 945 | 946 | 945 | 36 |
| 374 | 20240223 | 124200 | 673787940 | 946 | 945 | 946 | 945 | 403 |
| 375 | 20240223 | 124100 | 673407096 | 946 | 945 | 946 | 945 | 406 |
| 376 | 20240223 | 124000 | 673023414 | 946 | 946 | 946 | 945 | 4227 |
| 377 | 20240223 | 123900 | 669028257 | 946 | 947 | 947 | 945 | 6511 |
| 378 | 20240223 | 123800 | 662875153 | 945 | 947 | 947 | 945 | 9378 |
| 379 | 20240223 | 123700 | 654007240 | 949 | 949 | 949 | 947 | 11 |
| 380 | 20240223 | 123600 | 653996813 | 949 | 948 | 949 | 948 | 176 |
| 381 | 20240223 | 123500 | 653829854 | 948 | 948 | 948 | 948 | 634 |
| 382 | 20240223 | 123400 | 653228822 | 948 | 948 | 948 | 948 | 1 |
| 383 | 20240223 | 123300 | 653227874 | 947 | 946 | 947 | 946 | 1954 |
| 384 | 20240223 | 123200 | 651379383 | 947 | 946 | 947 | 946 | 149 |
| 385 | 20240223 | 123100 | 651238310 | 947 | 946 | 947 | 946 | 480 |
| 386 | 20240223 | 123000 | 650784130 | 949 | 948 | 949 | 948 | 360 |
| 387 | 20240223 | 122900 | 650442837 | 949 | 946 | 949 | 946 | 9453 |
| 388 | 20240223 | 122800 | 641481199 | 948 | 946 | 948 | 946 | 11 |
| 389 | 20240223 | 122700 | 641470781 | 948 | 946 | 948 | 946 | 121 |
| 390 | 20240223 | 122600 | 641356301 | 948 | 946 | 948 | 946 | 24 |
| 391 | 20240223 | 122500 | 641333595 | 946 | 946 | 946 | 946 | 201 |
| 392 | 20240223 | 122400 | 641143449 | 946 | 946 | 946 | 946 | 22 |
| 393 | 20240223 | 122300 | 641122637 | 946 | 945 | 946 | 945 | 1111 |
| 394 | 20240223 | 122200 | 640072731 | 946 | 946 | 946 | 946 | 0 |
| 395 | 20240223 | 122100 | 640072731 | 946 | 945 | 946 | 945 | 1755 |
| 396 | 20240223 | 122000 | 638413724 | 948 | 945 | 948 | 945 | 56 |
| 397 | 20240223 | 121900 | 638360801 | 946 | 946 | 946 | 945 | 481 |
| 398 | 20240223 | 121800 | 637906193 | 945 | 944 | 946 | 943 | 2484 |
| 399 | 20240223 | 121700 | 635561792 | 944 | 947 | 947 | 944 | 1053 |
| 400 | 20240223 | 121600 | 634567687 | 943 | 947 | 947 | 943 | 8510 |
| 401 | 20240223 | 121500 | 626525815 | 947 | 947 | 947 | 946 | 3209 |
| 402 | 20240223 | 121400 | 623486893 | 947 | 947 | 947 | 947 | 37 |
| 403 | 20240223 | 121300 | 623451854 | 947 | 947 | 947 | 947 | 11 |
| 404 | 20240223 | 121200 | 623441437 | 948 | 947 | 948 | 947 | 989 |
| 405 | 20240223 | 121100 | 622504318 | 948 | 947 | 948 | 947 | 210 |
| 406 | 20240223 | 121000 | 622305293 | 948 | 943 | 948 | 943 | 466 |
| 407 | 20240223 | 120900 | 621865850 | 943 | 944 | 944 | 942 | 1036 |
| 408 | 20240223 | 120800 | 620889203 | 943 | 944 | 944 | 943 | 11492 |
| 409 | 20240223 | 120700 | 610051216 | 943 | 945 | 945 | 943 | 7849 |
| 410 | 20240223 | 120600 | 602639274 | 949 | 947 | 949 | 945 | 3332 |
| 411 | 20240223 | 120500 | 599489485 | 947 | 951 | 951 | 947 | 1189 |
| 412 | 20240223 | 120400 | 598363074 | 951 | 946 | 951 | 946 | 281 |
| 413 | 20240223 | 120300 | 598097243 | 946 | 946 | 946 | 946 | 295 |
| 414 | 20240223 | 120200 | 597818173 | 946 | 946 | 946 | 946 | 131 |
| 415 | 20240223 | 120100 | 597694247 | 945 | 946 | 946 | 945 | 2401 |
| 416 | 20240223 | 120000 | 595422984 | 946 | 946 | 946 | 946 | 393 |
| 417 | 20240223 | 115900 | 595051206 | 946 | 946 | 946 | 946 | 748 |
| 418 | 20240223 | 115800 | 594343598 | 946 | 946 | 946 | 945 | 550 |
| 419 | 20240223 | 115700 | 593823498 | 945 | 946 | 946 | 945 | 1100 |
| 420 | 20240223 | 115600 | 592783017 | 945 | 946 | 946 | 945 | 3811 |
| 421 | 20240223 | 115500 | 589180911 | 945 | 946 | 946 | 945 | 444 |
| 422 | 20240223 | 115400 | 588760906 | 946 | 950 | 951 | 946 | 7070 |
| 423 | 20240223 | 115300 | 582048156 | 951 | 950 | 951 | 946 | 5053 |
| 424 | 20240223 | 115200 | 577267769 | 950 | 952 | 952 | 950 | 541 |
| 425 | 20240223 | 115100 | 576753043 | 946 | 950 | 952 | 946 | 317 |
| 426 | 20240223 | 115000 | 576451556 | 946 | 947 | 947 | 946 | 210 |
| 427 | 20240223 | 114900 | 576252892 | 946 | 947 | 948 | 946 | 8897 |
| 428 | 20240223 | 114800 | 567829333 | 947 | 947 | 947 | 947 | 1211 |
| 429 | 20240223 | 114700 | 566682516 | 947 | 950 | 950 | 947 | 10175 |
| 430 | 20240223 | 114600 | 557034845 | 949 | 950 | 952 | 949 | 1456 |
| 431 | 20240223 | 114500 | 555651115 | 952 | 950 | 952 | 950 | 20013 |
| 432 | 20240223 | 114400 | 536638739 | 952 | 952 | 952 | 951 | 5528 |
| 433 | 20240223 | 114300 | 531381150 | 953 | 953 | 953 | 953 | 496 |
| 434 | 20240223 | 114200 | 530908462 | 953 | 953 | 953 | 953 | 19 |
| 435 | 20240223 | 114100 | 530890355 | 953 | 954 | 954 | 953 | 324 |
| 436 | 20240223 | 114000 | 530581516 | 954 | 954 | 954 | 954 | 0 |
| 437 | 20240223 | 113900 | 530581516 | 954 | 954 | 954 | 954 | 162 |
| 438 | 20240223 | 113800 | 530426968 | 954 | 954 | 954 | 954 | 785 |
| 439 | 20240223 | 113700 | 529678078 | 953 | 953 | 953 | 952 | 790 |
| 440 | 20240223 | 113600 | 528925405 | 953 | 953 | 953 | 953 | 760 |
| 441 | 20240223 | 113500 | 528201125 | 953 | 953 | 953 | 953 | 0 |
| 442 | 20240223 | 113400 | 528201125 | 953 | 952 | 953 | 952 | 2580 |
| 443 | 20240223 | 113300 | 525744445 | 953 | 953 | 953 | 953 | 100 |
| 444 | 20240223 | 113200 | 525649145 | 953 | 953 | 953 | 952 | 3119 |
| 445 | 20240223 | 113100 | 522679282 | 953 | 952 | 953 | 952 | 2701 |
| 446 | 20240223 | 113000 | 520105564 | 952 | 953 | 954 | 952 | 1118 |
| 447 | 20240223 | 112900 | 519040324 | 954 | 954 | 954 | 954 | 121 |
| 448 | 20240223 | 112800 | 518924890 | 954 | 954 | 954 | 954 | 1065 |
| 449 | 20240223 | 112700 | 517908880 | 954 | 953 | 954 | 953 | 10030 |
| 450 | 20240223 | 112600 | 508350260 | 954 | 954 | 954 | 953 | 10807 |
| 451 | 20240223 | 112500 | 498050606 | 954 | 954 | 956 | 954 | 6130 |
| 452 | 20240223 | 112400 | 492197557 | 953 | 953 | 953 | 953 | 3498 |
| 453 | 20240223 | 112300 | 488863963 | 953 | 953 | 953 | 953 | 0 |
| 454 | 20240223 | 112200 | 488863963 | 953 | 953 | 953 | 953 | 0 |
| 455 | 20240223 | 112100 | 488863963 | 953 | 952 | 953 | 952 | 4 |
| 456 | 20240223 | 112000 | 488860152 | 954 | 953 | 954 | 952 | 1333 |
| 457 | 20240223 | 111900 | 487590087 | 953 | 953 | 953 | 953 | 1083 |
| 458 | 20240223 | 111800 | 486557988 | 953 | 954 | 954 | 953 | 1334 |
| 459 | 20240223 | 111700 | 485286362 | 954 | 954 | 954 | 954 | 731 |
| 460 | 20240223 | 111600 | 484588988 | 954 | 954 | 954 | 954 | 1139 |
| 461 | 20240223 | 111500 | 483502382 | 955 | 955 | 955 | 955 | 179 |
| 462 | 20240223 | 111400 | 483331437 | 955 | 955 | 955 | 955 | 63 |
| 463 | 20240223 | 111300 | 483271272 | 955 | 955 | 955 | 955 | 12 |
| 464 | 20240223 | 111200 | 483259812 | 955 | 955 | 955 | 955 | 18 |
| 465 | 20240223 | 111100 | 483242622 | 955 | 955 | 955 | 953 | 292 |
| 466 | 20240223 | 111000 | 482964188 | 955 | 955 | 955 | 955 | 1222 |
| 467 | 20240223 | 110900 | 481797178 | 955 | 955 | 955 | 955 | 1743 |
| 468 | 20240223 | 110800 | 480132613 | 951 | 951 | 951 | 951 | 156 |
| 469 | 20240223 | 110700 | 479984257 | 951 | 955 | 955 | 951 | 4110 |
| 470 | 20240223 | 110600 | 476067512 | 955 | 955 | 955 | 955 | 462 |
| 471 | 20240223 | 110500 | 475626302 | 955 | 955 | 955 | 955 | 20 |
| 472 | 20240223 | 110400 | 475607202 | 955 | 954 | 955 | 953 | 3251 |
| 473 | 20240223 | 110300 | 472502602 | 954 | 954 | 954 | 954 | 36 |
| 474 | 20240223 | 110200 | 472468258 | 955 | 955 | 955 | 954 | 2084 |
| 475 | 20240223 | 110100 | 470478102 | 955 | 955 | 955 | 955 | 2029 |
| 476 | 20240223 | 110000 | 468540407 | 955 | 955 | 955 | 955 | 2065 |
| 477 | 20240223 | 105900 | 466568332 | 955 | 955 | 955 | 954 | 2109 |
| 478 | 20240223 | 105800 | 464554303 | 955 | 955 | 955 | 955 | 356 |
| 479 | 20240223 | 105700 | 464214323 | 955 | 953 | 955 | 953 | 1327 |
| 480 | 20240223 | 105600 | 462947676 | 953 | 955 | 955 | 953 | 2684 |
| 481 | 20240223 | 105500 | 460385824 | 955 | 955 | 955 | 955 | 3 |
| 482 | 20240223 | 105400 | 460382959 | 953 | 953 | 953 | 953 | 1000 |
| 483 | 20240223 | 105300 | 459429959 | 955 | 955 | 955 | 955 | 1862 |
| 484 | 20240223 | 105200 | 457651749 | 955 | 955 | 955 | 955 | 2000 |
| 485 | 20240223 | 105100 | 455741749 | 955 | 957 | 957 | 955 | 3102 |
| 486 | 20240223 | 105000 | 452777135 | 957 | 957 | 957 | 957 | 507 |
| 487 | 20240223 | 104900 | 452291936 | 955 | 957 | 957 | 955 | 315 |
| 488 | 20240223 | 104800 | 451990623 | 957 | 957 | 957 | 955 | 1244 |
| 489 | 20240223 | 104700 | 450802315 | 957 | 958 | 958 | 956 | 1638 |
| 490 | 20240223 | 104600 | 449235229 | 958 | 957 | 958 | 957 | 429 |
| 491 | 20240223 | 104500 | 448824357 | 957 | 954 | 957 | 954 | 8646 |
| 492 | 20240223 | 104400 | 440560424 | 954 | 953 | 954 | 953 | 594 |
| 493 | 20240223 | 104300 | 439993902 | 953 | 953 | 953 | 953 | 45 |
| 494 | 20240223 | 104200 | 439951017 | 954 | 950 | 954 | 950 | 4646 |
| 495 | 20240223 | 104100 | 435537261 | 950 | 950 | 950 | 950 | 2831 |
| 496 | 20240223 | 104000 | 432847811 | 954 | 954 | 954 | 954 | 12 |
| 497 | 20240223 | 103900 | 432836363 | 954 | 954 | 954 | 954 | 5 |
| 498 | 20240223 | 103800 | 432831593 | 948 | 952 | 953 | 948 | 11001 |
| 499 | 20240223 | 103700 | 422390889 | 954 | 955 | 955 | 951 | 4030 |
| 500 | 20240223 | 103600 | 418553249 | 951 | 952 | 955 | 951 | 18745 |
| 501 | 20240223 | 103500 | 400687400 | 952 | 952 | 952 | 951 | 1079 |
| 502 | 20240223 | 103400 | 399660756 | 952 | 952 | 952 | 952 | 57 |
| 503 | 20240223 | 103300 | 399606492 | 950 | 952 | 952 | 950 | 626 |
| 504 | 20240223 | 103200 | 399011692 | 952 | 952 | 952 | 952 | 157 |
| 505 | 20240223 | 103100 | 398862228 | 950 | 952 | 952 | 950 | 3150 |
| 506 | 20240223 | 103000 | 395869328 | 953 | 952 | 953 | 950 | 215 |
| 507 | 20240223 | 102900 | 395664541 | 949 | 954 | 954 | 949 | 863 |
| 508 | 20240223 | 102800 | 394843472 | 954 | 954 | 954 | 954 | 1207 |
| 509 | 20240223 | 102700 | 393691994 | 954 | 951 | 954 | 951 | 152 |
| 510 | 20240223 | 102600 | 393547285 | 949 | 954 | 954 | 949 | 9948 |
| 511 | 20240223 | 102500 | 384103296 | 954 | 954 | 954 | 954 | 306 |
| 512 | 20240223 | 102400 | 383811372 | 952 | 953 | 954 | 952 | 3754 |
| 513 | 20240223 | 102300 | 380236490 | 953 | 954 | 954 | 953 | 13 |
| 514 | 20240223 | 102200 | 380224091 | 954 | 954 | 954 | 953 | 126 |
| 515 | 20240223 | 102100 | 380103892 | 954 | 953 | 954 | 953 | 1822 |
| 516 | 20240223 | 102000 | 378367525 | 953 | 953 | 953 | 953 | 236 |
| 517 | 20240223 | 101900 | 378142617 | 953 | 953 | 953 | 953 | 0 |
| 518 | 20240223 | 101800 | 378142617 | 953 | 953 | 953 | 953 | 3901 |
| 519 | 20240223 | 101700 | 374424964 | 953 | 951 | 953 | 950 | 7005 |
| 520 | 20240223 | 101600 | 367768014 | 951 | 949 | 951 | 949 | 3113 |
| 521 | 20240223 | 101500 | 364812912 | 950 | 951 | 951 | 949 | 2899 |
| 522 | 20240223 | 101400 | 362057107 | 951 | 952 | 952 | 951 | 1247 |
| 523 | 20240223 | 101300 | 360871190 | 952 | 952 | 952 | 952 | 100 |
| 524 | 20240223 | 101200 | 360775990 | 953 | 953 | 953 | 947 | 1025 |
| 525 | 20240223 | 101100 | 359804448 | 950 | 953 | 953 | 950 | 3301 |
| 526 | 20240223 | 101000 | 356668495 | 950 | 954 | 954 | 950 | 2280 |
| 527 | 20240223 | 100900 | 354497865 | 955 | 954 | 956 | 954 | 3 |
| 528 | 20240223 | 100800 | 354495000 | 956 | 954 | 956 | 954 | 16 |
| 529 | 20240223 | 100700 | 354479722 | 956 | 955 | 956 | 954 | 124 |
| 530 | 20240223 | 100600 | 354361324 | 956 | 954 | 956 | 954 | 129 |
| 531 | 20240223 | 100500 | 354238054 | 956 | 956 | 956 | 956 | 500 |
| 532 | 20240223 | 100400 | 353760054 | 956 | 955 | 956 | 955 | 257 |
| 533 | 20240223 | 100300 | 353514563 | 955 | 956 | 956 | 955 | 35 |
| 534 | 20240223 | 100200 | 353481137 | 956 | 957 | 957 | 955 | 611 |
| 535 | 20240223 | 100100 | 352897036 | 956 | 956 | 957 | 956 | 2702 |
| 536 | 20240223 | 100000 | 350312611 | 957 | 953 | 957 | 953 | 3433 |
| 537 | 20240223 | 095900 | 347033505 | 953 | 951 | 953 | 946 | 11462 |
| 538 | 20240223 | 095800 | 336135082 | 951 | 951 | 951 | 951 | 533 |
| 539 | 20240223 | 095700 | 335628199 | 949 | 951 | 951 | 949 | 9009 |
| 540 | 20240223 | 095600 | 327078640 | 947 | 950 | 951 | 945 | 5302 |
| 541 | 20240223 | 095500 | 322059459 | 952 | 952 | 952 | 952 | 50 |
| 542 | 20240223 | 095400 | 322011859 | 952 | 952 | 953 | 950 | 1501 |
| 543 | 20240223 | 095300 | 320585564 | 953 | 953 | 953 | 953 | 40 |
| 544 | 20240223 | 095200 | 320547444 | 953 | 953 | 953 | 953 | 13 |
| 545 | 20240223 | 095100 | 320535055 | 953 | 953 | 953 | 953 | 533 |
| 546 | 20240223 | 095000 | 320027106 | 954 | 953 | 954 | 953 | 1428 |
| 547 | 20240223 | 094900 | 318665700 | 954 | 952 | 954 | 952 | 5500 |
| 548 | 20240223 | 094800 | 313427565 | 952 | 952 | 953 | 950 | 4230 |
| 549 | 20240223 | 094700 | 309404680 | 953 | 953 | 953 | 953 | 2261 |
| 550 | 20240223 | 094600 | 307249947 | 953 | 950 | 954 | 950 | 14917 |
| 551 | 20240223 | 094500 | 293044057 | 950 | 950 | 950 | 950 | 1205 |
| 552 | 20240223 | 094400 | 291899307 | 950 | 951 | 951 | 950 | 1004 |
| 553 | 20240223 | 094300 | 290944506 | 950 | 950 | 950 | 949 | 885 |
| 554 | 20240223 | 094200 | 290103941 | 950 | 944 | 950 | 944 | 5894 |
| 555 | 20240223 | 094100 | 284521599 | 947 | 946 | 947 | 943 | 814 |
| 556 | 20240223 | 094000 | 283753651 | 943 | 943 | 945 | 943 | 1308 |
| 557 | 20240223 | 093900 | 282520026 | 943 | 942 | 943 | 942 | 8802 |
| 558 | 20240223 | 093800 | 274220064 | 943 | 944 | 944 | 942 | 3773 |
| 559 | 20240223 | 093700 | 270660578 | 946 | 946 | 946 | 944 | 12764 |
| 560 | 20240223 | 093600 | 258603194 | 947 | 947 | 947 | 946 | 8777 |
| 561 | 20240223 | 093500 | 250291475 | 948 | 947 | 948 | 946 | 10826 |
| 562 | 20240223 | 093400 | 240043579 | 947 | 950 | 950 | 947 | 3379 |
| 563 | 20240223 | 093300 | 236840474 | 950 | 949 | 950 | 949 | 2814 |
| 564 | 20240223 | 093200 | 234169924 | 950 | 950 | 950 | 950 | 79 |
| 565 | 20240223 | 093100 | 234094874 | 949 | 950 | 950 | 949 | 3345 |
| 566 | 20240223 | 093000 | 230920275 | 950 | 952 | 952 | 950 | 1332 |
| 567 | 20240223 | 092900 | 229654855 | 950 | 951 | 953 | 950 | 1107 |
| 568 | 20240223 | 092800 | 228602302 | 950 | 950 | 950 | 949 | 600 |
| 569 | 20240223 | 092700 | 228032306 | 951 | 951 | 951 | 949 | 1288 |
| 570 | 20240223 | 092600 | 226808851 | 951 | 951 | 951 | 950 | 1662 |
| 571 | 20240223 | 092500 | 225228891 | 951 | 951 | 951 | 951 | 144 |
| 572 | 20240223 | 092400 | 225091947 | 951 | 950 | 951 | 949 | 2863 |
| 573 | 20240223 | 092300 | 222374354 | 954 | 953 | 954 | 948 | 1746 |
| 574 | 20240223 | 092200 | 220718158 | 953 | 954 | 954 | 948 | 1647 |
| 575 | 20240223 | 092100 | 219148238 | 947 | 948 | 954 | 946 | 38664 |
| 576 | 20240223 | 092000 | 182426865 | 947 | 948 | 950 | 946 | 3372 |
| 577 | 20240223 | 091900 | 179232844 | 948 | 950 | 950 | 947 | 1241 |
| 578 | 20240223 | 091800 | 178057111 | 946 | 950 | 950 | 946 | 12389 |
| 579 | 20240223 | 091700 | 166325456 | 950 | 953 | 953 | 949 | 3637 |
| 580 | 20240223 | 091600 | 162870968 | 953 | 946 | 953 | 945 | 8686 |
| 581 | 20240223 | 091500 | 154627725 | 951 | 953 | 953 | 944 | 47888 |
| 582 | 20240223 | 091400 | 109141636 | 953 | 955 | 957 | 952 | 11290 |
| 583 | 20240223 | 091300 | 98381748 | 957 | 958 | 958 | 957 | 137 |
| 584 | 20240223 | 091200 | 98250633 | 958 | 961 | 961 | 958 | 739 |
| 585 | 20240223 | 091100 | 97542514 | 961 | 961 | 962 | 960 | 4100 |
| 586 | 20240223 | 091000 | 93603315 | 961 | 961 | 961 | 960 | 1003 |
| 587 | 20240223 | 090900 | 92640358 | 961 | 952 | 961 | 951 | 23504 |
| 588 | 20240223 | 090800 | 70210123 | 951 | 952 | 955 | 951 | 6255 |
| 589 | 20240223 | 090700 | 64256094 | 954 | 952 | 955 | 952 | 1956 |
| 590 | 20240223 | 090600 | 62392554 | 956 | 951 | 956 | 951 | 2765 |
| 591 | 20240223 | 090500 | 59761529 | 951 | 956 | 956 | 950 | 3388 |
| 592 | 20240223 | 090400 | 56533223 | 955 | 959 | 961 | 950 | 8729 |
| 593 | 20240223 | 090300 | 48190382 | 960 | 961 | 963 | 953 | 19393 |
| 594 | 20240223 | 090200 | 29607285 | 960 | 961 | 961 | 958 | 13597 |
| 595 | 20240223 | 090100 | 16543202 | 961 | 963 | 963 | 961 | 1519 |
| 596 | 20240223 | 090000 | 15083041 | 963 | 963 | 963 | 962 | 15116 |