32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185400 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 18331 |
| 3 | 20240304 | 185300 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20240304 | 185200 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20240304 | 185100 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20240304 | 185000 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20240304 | 184900 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20240304 | 184800 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20240304 | 184700 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20240304 | 184600 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20240304 | 184500 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20240304 | 184400 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20240304 | 184300 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20240304 | 184200 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20240304 | 184100 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20240304 | 184000 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20240304 | 183900 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20240304 | 183800 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20240304 | 183700 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20240304 | 183600 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20240304 | 183500 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20240304 | 183400 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20240304 | 183300 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20240304 | 183200 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20240304 | 183100 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20240304 | 183000 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20240304 | 182900 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20240304 | 182800 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20240304 | 182700 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20240304 | 182600 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20240304 | 182500 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20240304 | 182400 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 18331 |
| 33 | 20240304 | 182300 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20240304 | 182200 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20240304 | 182100 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20240304 | 182000 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20240304 | 181900 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20240304 | 181800 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20240304 | 181700 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20240304 | 181600 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20240304 | 181500 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20240304 | 181400 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20240304 | 181300 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20240304 | 181200 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20240304 | 181100 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20240304 | 181000 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20240304 | 180900 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20240304 | 180800 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20240304 | 180700 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20240304 | 180600 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20240304 | 180500 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20240304 | 180400 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20240304 | 180300 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20240304 | 180200 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20240304 | 180100 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20240304 | 180000 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20240304 | 175900 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20240304 | 175800 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20240304 | 175700 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20240304 | 175600 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20240304 | 175500 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20240304 | 175400 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 18331 |
| 63 | 20240304 | 175300 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20240304 | 175200 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20240304 | 175100 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20240304 | 175000 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20240304 | 174900 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20240304 | 174800 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20240304 | 174700 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20240304 | 174600 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20240304 | 174500 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20240304 | 174400 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20240304 | 174300 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20240304 | 174200 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20240304 | 174100 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20240304 | 174000 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20240304 | 173900 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20240304 | 173800 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20240304 | 173700 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20240304 | 173600 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20240304 | 173500 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20240304 | 173400 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20240304 | 173300 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20240304 | 173200 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20240304 | 173100 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20240304 | 173000 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20240304 | 172900 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20240304 | 172800 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20240304 | 172700 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20240304 | 172600 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20240304 | 172500 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20240304 | 172400 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 18331 |
| 93 | 20240304 | 172300 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20240304 | 172200 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20240304 | 172100 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20240304 | 172000 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20240304 | 171900 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20240304 | 171800 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20240304 | 171700 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20240304 | 171600 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20240304 | 171500 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20240304 | 171400 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20240304 | 171300 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20240304 | 171200 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20240304 | 171100 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20240304 | 171000 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20240304 | 170900 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20240304 | 170800 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20240304 | 170700 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20240304 | 170600 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20240304 | 170500 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20240304 | 170400 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20240304 | 170300 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20240304 | 170200 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20240304 | 170100 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20240304 | 170000 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20240304 | 165900 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20240304 | 165800 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20240304 | 165700 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20240304 | 165600 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20240304 | 165500 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20240304 | 165400 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 18331 |
| 123 | 20240304 | 165300 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20240304 | 165200 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20240304 | 165100 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20240304 | 165000 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20240304 | 164900 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20240304 | 164800 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20240304 | 164700 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20240304 | 164600 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20240304 | 164500 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20240304 | 164400 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20240304 | 164300 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20240304 | 164200 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20240304 | 164100 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20240304 | 164000 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20240304 | 163900 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20240304 | 163800 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20240304 | 163700 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20240304 | 163600 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20240304 | 163500 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20240304 | 163400 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20240304 | 163300 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20240304 | 163200 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20240304 | 163100 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20240304 | 163000 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20240304 | 162900 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20240304 | 162800 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20240304 | 162700 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20240304 | 162600 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20240304 | 162500 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20240304 | 162400 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 18331 |
| 153 | 20240304 | 162300 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20240304 | 162200 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20240304 | 162100 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20240304 | 162000 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20240304 | 161900 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20240304 | 161800 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20240304 | 161700 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20240304 | 161600 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20240304 | 161500 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20240304 | 161400 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20240304 | 161300 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20240304 | 161200 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20240304 | 161100 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20240304 | 161000 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20240304 | 160900 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20240304 | 160800 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20240304 | 160700 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20240304 | 160600 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20240304 | 160500 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20240304 | 160400 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20240304 | 160300 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20240304 | 160200 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20240304 | 160100 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20240304 | 160000 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20240304 | 155900 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20240304 | 155800 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20240304 | 155700 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20240304 | 155600 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20240304 | 155500 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20240304 | 155400 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 18331 |
| 183 | 20240304 | 155300 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20240304 | 155200 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20240304 | 155100 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20240304 | 155000 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20240304 | 154900 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20240304 | 154800 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20240304 | 154700 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20240304 | 154600 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20240304 | 154500 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20240304 | 154400 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20240304 | 154300 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20240304 | 154200 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20240304 | 154100 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20240304 | 154000 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20240304 | 153900 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20240304 | 153800 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20240304 | 153700 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20240304 | 153600 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20240304 | 153500 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20240304 | 153400 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20240304 | 153300 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20240304 | 153200 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20240304 | 153100 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20240304 | 153000 | 26265225900 | 61100 | 61100 | 61100 | 61100 | 18331 |
| 207 | 20240304 | 152900 | 25145201800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20240304 | 152800 | 25145201800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20240304 | 152700 | 25145201800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20240304 | 152600 | 25145201800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20240304 | 152500 | 25145201800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20240304 | 152400 | 25145201800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 213 | 20240304 | 152300 | 25145201800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20240304 | 152200 | 25145201800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 215 | 20240304 | 152100 | 25145201800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 216 | 20240304 | 152000 | 25145201800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 217 | 20240304 | 151900 | 25145201800 | 61400 | 61300 | 61400 | 61200 | 3204 |
| 218 | 20240304 | 151800 | 24948835000 | 61200 | 61200 | 61300 | 61200 | 1171 |
| 219 | 20240304 | 151700 | 24877166000 | 61200 | 61200 | 61300 | 61200 | 2391 |
| 220 | 20240304 | 151600 | 24730821600 | 61200 | 61300 | 61300 | 61200 | 945 |
| 221 | 20240304 | 151500 | 24672969300 | 61200 | 61400 | 61400 | 61200 | 1862 |
| 222 | 20240304 | 151400 | 24558940800 | 61300 | 61300 | 61400 | 61300 | 591 |
| 223 | 20240304 | 151300 | 24522711500 | 61300 | 61200 | 61400 | 61200 | 3266 |
| 224 | 20240304 | 151200 | 24322589700 | 61300 | 61400 | 61400 | 61200 | 1768 |
| 225 | 20240304 | 151100 | 24214280400 | 61300 | 61300 | 61400 | 61300 | 1489 |
| 226 | 20240304 | 151000 | 24122994300 | 61300 | 61500 | 61500 | 61300 | 4269 |
| 227 | 20240304 | 150900 | 23861034100 | 61400 | 61500 | 61500 | 61400 | 979 |
| 228 | 20240304 | 150800 | 23800914400 | 61400 | 61500 | 61500 | 61400 | 533 |
| 229 | 20240304 | 150700 | 23768166200 | 61500 | 61400 | 61500 | 61400 | 749 |
| 230 | 20240304 | 150600 | 23722164100 | 61500 | 61500 | 61500 | 61400 | 749 |
| 231 | 20240304 | 150500 | 23676166700 | 61500 | 61500 | 61500 | 61400 | 191 |
| 232 | 20240304 | 150400 | 23664427400 | 61400 | 61500 | 61500 | 61400 | 396 |
| 233 | 20240304 | 150300 | 23640081400 | 61500 | 61500 | 61500 | 61400 | 230 |
| 234 | 20240304 | 150200 | 23625944100 | 61500 | 61500 | 61500 | 61400 | 228 |
| 235 | 20240304 | 150100 | 23611933600 | 61400 | 61500 | 61500 | 61400 | 537 |
| 236 | 20240304 | 150000 | 23578950500 | 61500 | 61400 | 61500 | 61400 | 278 |
| 237 | 20240304 | 145900 | 23561863700 | 61500 | 61500 | 61500 | 61400 | 475 |
| 238 | 20240304 | 145800 | 23532651600 | 61500 | 61300 | 61500 | 61300 | 5224 |
| 239 | 20240304 | 145700 | 23212314800 | 61200 | 61200 | 61300 | 61200 | 640 |
| 240 | 20240304 | 145600 | 23173094200 | 61200 | 61300 | 61300 | 61200 | 383 |
| 241 | 20240304 | 145500 | 23149634400 | 61300 | 61300 | 61300 | 61200 | 550 |
| 242 | 20240304 | 145400 | 23115940700 | 61200 | 61300 | 61300 | 61200 | 476 |
| 243 | 20240304 | 145300 | 23086770500 | 61200 | 61200 | 61300 | 61200 | 249 |
| 244 | 20240304 | 145200 | 23071524300 | 61300 | 61300 | 61300 | 61200 | 604 |
| 245 | 20240304 | 145100 | 23034526500 | 61200 | 61200 | 61300 | 61200 | 402 |
| 246 | 20240304 | 145000 | 23009911100 | 61200 | 61300 | 61300 | 61200 | 299 |
| 247 | 20240304 | 144900 | 22991603700 | 61300 | 61300 | 61300 | 61200 | 302 |
| 248 | 20240304 | 144800 | 22973098900 | 61300 | 61200 | 61300 | 61200 | 1678 |
| 249 | 20240304 | 144700 | 22870269200 | 61200 | 61200 | 61300 | 61200 | 256 |
| 250 | 20240304 | 144600 | 22854600700 | 61200 | 61300 | 61300 | 61200 | 335 |
| 251 | 20240304 | 144500 | 22834081700 | 61300 | 61200 | 61300 | 61200 | 254 |
| 252 | 20240304 | 144400 | 22818532100 | 61300 | 61300 | 61300 | 61200 | 2334 |
| 253 | 20240304 | 144300 | 22675506800 | 61300 | 61300 | 61300 | 61200 | 993 |
| 254 | 20240304 | 144200 | 22614734700 | 61200 | 61200 | 61300 | 61200 | 293 |
| 255 | 20240304 | 144100 | 22596786000 | 61200 | 61300 | 61300 | 61200 | 1346 |
| 256 | 20240304 | 144000 | 22514285300 | 61200 | 61300 | 61300 | 61200 | 1102 |
| 257 | 20240304 | 143900 | 22446747100 | 61300 | 61200 | 61300 | 61200 | 2223 |
| 258 | 20240304 | 143800 | 22310504200 | 61200 | 61200 | 61300 | 61200 | 390 |
| 259 | 20240304 | 143700 | 22286635500 | 61200 | 61300 | 61300 | 61200 | 354 |
| 260 | 20240304 | 143600 | 22264966200 | 61200 | 61200 | 61300 | 61200 | 457 |
| 261 | 20240304 | 143500 | 22236979500 | 61300 | 61300 | 61300 | 61200 | 4788 |
| 262 | 20240304 | 143400 | 21943509500 | 61300 | 61300 | 61400 | 61300 | 982 |
| 263 | 20240304 | 143300 | 21883312600 | 61300 | 61300 | 61400 | 61300 | 667 |
| 264 | 20240304 | 143200 | 21842423900 | 61300 | 61300 | 61400 | 61300 | 591 |
| 265 | 20240304 | 143100 | 21806189900 | 61300 | 61300 | 61400 | 61300 | 634 |
| 266 | 20240304 | 143000 | 21767323200 | 61300 | 61300 | 61400 | 61300 | 810 |
| 267 | 20240304 | 142900 | 21717666500 | 61300 | 61300 | 61400 | 61300 | 900 |
| 268 | 20240304 | 142800 | 21662486700 | 61300 | 61300 | 61400 | 61300 | 526 |
| 269 | 20240304 | 142700 | 21630231500 | 61300 | 61400 | 61500 | 61300 | 2166 |
| 270 | 20240304 | 142600 | 21497267000 | 61400 | 61400 | 61400 | 61400 | 871 |
| 271 | 20240304 | 142500 | 21443787600 | 61400 | 61400 | 61500 | 61400 | 898 |
| 272 | 20240304 | 142400 | 21388596700 | 61500 | 61400 | 61500 | 61400 | 961 |
| 273 | 20240304 | 142300 | 21329519200 | 61500 | 61400 | 61500 | 61400 | 467 |
| 274 | 20240304 | 142200 | 21300839700 | 61400 | 61500 | 61500 | 61400 | 106 |
| 275 | 20240304 | 142100 | 21294325400 | 61500 | 61500 | 61500 | 61400 | 92 |
| 276 | 20240304 | 142000 | 21288669700 | 61500 | 61500 | 61500 | 61400 | 141 |
| 277 | 20240304 | 141900 | 21279999900 | 61500 | 61400 | 61500 | 61400 | 137 |
| 278 | 20240304 | 141800 | 21271586200 | 61400 | 61500 | 61500 | 61400 | 434 |
| 279 | 20240304 | 141700 | 21244900900 | 61500 | 61300 | 61500 | 61300 | 5105 |
| 280 | 20240304 | 141600 | 20931459800 | 61300 | 61400 | 61400 | 61300 | 671 |
| 281 | 20240304 | 141500 | 20890322000 | 61300 | 61300 | 61400 | 61300 | 989 |
| 282 | 20240304 | 141400 | 20829654200 | 61300 | 61400 | 61400 | 61300 | 382 |
| 283 | 20240304 | 141300 | 20806219400 | 61400 | 61400 | 61500 | 61300 | 664 |
| 284 | 20240304 | 141200 | 20765453500 | 61300 | 61500 | 61500 | 61300 | 900 |
| 285 | 20240304 | 141100 | 20710201400 | 61300 | 61400 | 61500 | 61300 | 438 |
| 286 | 20240304 | 141000 | 20683336900 | 61400 | 61500 | 61500 | 61300 | 988 |
| 287 | 20240304 | 140900 | 20622670000 | 61300 | 61300 | 61500 | 61300 | 363 |
| 288 | 20240304 | 140800 | 20600405300 | 61400 | 61300 | 61500 | 61300 | 373 |
| 289 | 20240304 | 140700 | 20577522800 | 61400 | 61400 | 61500 | 61300 | 1917 |
| 290 | 20240304 | 140600 | 20459818500 | 61400 | 61400 | 61500 | 61400 | 767 |
| 291 | 20240304 | 140500 | 20412724300 | 61400 | 61400 | 61500 | 61400 | 652 |
| 292 | 20240304 | 140400 | 20372688300 | 61400 | 61400 | 61500 | 61400 | 598 |
| 293 | 20240304 | 140300 | 20335962100 | 61400 | 61400 | 61500 | 61400 | 356 |
| 294 | 20240304 | 140200 | 20314103300 | 61400 | 61400 | 61500 | 61400 | 524 |
| 295 | 20240304 | 140100 | 20281923000 | 61400 | 61400 | 61500 | 61400 | 496 |
| 296 | 20240304 | 140000 | 20251468300 | 61400 | 61500 | 61500 | 61400 | 441 |
| 297 | 20240304 | 135900 | 20224385300 | 61400 | 61400 | 61500 | 61400 | 363 |
| 298 | 20240304 | 135800 | 20202093100 | 61400 | 61500 | 61500 | 61400 | 264 |
| 299 | 20240304 | 135700 | 20185879700 | 61500 | 61400 | 61500 | 61400 | 209 |
| 300 | 20240304 | 135600 | 20173043100 | 61400 | 61500 | 61500 | 61400 | 106 |
| 301 | 20240304 | 135500 | 20166529400 | 61500 | 61400 | 61500 | 61400 | 168 |
| 302 | 20240304 | 135400 | 20156214000 | 61400 | 61500 | 61500 | 61400 | 166 |
| 303 | 20240304 | 135300 | 20146017000 | 61500 | 61400 | 61500 | 61400 | 5 |
| 304 | 20240304 | 135200 | 20145709700 | 61400 | 61500 | 61500 | 61400 | 466 |
| 305 | 20240304 | 135100 | 20117078000 | 61400 | 61500 | 61500 | 61400 | 1450 |
| 306 | 20240304 | 135000 | 20027975500 | 61400 | 61400 | 61500 | 61300 | 3647 |
| 307 | 20240304 | 134900 | 19804098600 | 61400 | 61400 | 61500 | 61300 | 1649 |
| 308 | 20240304 | 134800 | 19702854600 | 61400 | 61400 | 61500 | 61400 | 344 |
| 309 | 20240304 | 134700 | 19681729400 | 61400 | 61400 | 61400 | 61400 | 442 |
| 310 | 20240304 | 134600 | 19654590600 | 61400 | 61400 | 61500 | 61300 | 1537 |
| 311 | 20240304 | 134500 | 19560203300 | 61400 | 61400 | 61500 | 61400 | 1426 |
| 312 | 20240304 | 134400 | 19472646800 | 61400 | 61400 | 61500 | 61400 | 521 |
| 313 | 20240304 | 134300 | 19440652400 | 61400 | 61400 | 61500 | 61400 | 634 |
| 314 | 20240304 | 134200 | 19401723800 | 61400 | 61400 | 61500 | 61400 | 464 |
| 315 | 20240304 | 134100 | 19373233700 | 61500 | 61400 | 61500 | 61400 | 379 |
| 316 | 20240304 | 134000 | 19349957900 | 61400 | 61500 | 61500 | 61400 | 565 |
| 317 | 20240304 | 133900 | 19315262700 | 61400 | 61400 | 61500 | 61400 | 496 |
| 318 | 20240304 | 133800 | 19284804700 | 61400 | 61500 | 61500 | 61400 | 452 |
| 319 | 20240304 | 133700 | 19257051500 | 61400 | 61400 | 61500 | 61400 | 387 |
| 320 | 20240304 | 133600 | 19233286300 | 61400 | 61400 | 61500 | 61400 | 571 |
| 321 | 20240304 | 133500 | 19198222600 | 61400 | 61400 | 61500 | 61400 | 454 |
| 322 | 20240304 | 133400 | 19170346100 | 61500 | 61400 | 61500 | 61400 | 434 |
| 323 | 20240304 | 133300 | 19143695900 | 61400 | 61400 | 61500 | 61400 | 1060 |
| 324 | 20240304 | 133200 | 19078594900 | 61400 | 61400 | 61500 | 61400 | 564 |
| 325 | 20240304 | 133100 | 19043960800 | 61400 | 61400 | 61500 | 61400 | 366 |
| 326 | 20240304 | 133000 | 19021485300 | 61400 | 61400 | 61500 | 61400 | 465 |
| 327 | 20240304 | 132900 | 18992933100 | 61400 | 61400 | 61500 | 61400 | 403 |
| 328 | 20240304 | 132800 | 18968188300 | 61400 | 61500 | 61500 | 61400 | 750 |
| 329 | 20240304 | 132700 | 18922108900 | 61500 | 61400 | 61500 | 61400 | 747 |
| 330 | 20240304 | 132600 | 18876231100 | 61400 | 61400 | 61500 | 61400 | 451 |
| 331 | 20240304 | 132500 | 18848537700 | 61400 | 61400 | 61500 | 61400 | 391 |
| 332 | 20240304 | 132400 | 18824529900 | 61400 | 61500 | 61500 | 61400 | 419 |
| 333 | 20240304 | 132300 | 18798797300 | 61400 | 61500 | 61600 | 61400 | 3677 |
| 334 | 20240304 | 132200 | 18572676000 | 61500 | 61500 | 61600 | 61500 | 393 |
| 335 | 20240304 | 132100 | 18548506100 | 61500 | 61500 | 61600 | 61500 | 469 |
| 336 | 20240304 | 132000 | 18519651600 | 61600 | 61600 | 61600 | 61500 | 440 |
| 337 | 20240304 | 131900 | 18492580200 | 61500 | 61500 | 61600 | 61500 | 380 |
| 338 | 20240304 | 131800 | 18469208300 | 61600 | 61500 | 61600 | 61500 | 333 |
| 339 | 20240304 | 131700 | 18448722800 | 61500 | 61500 | 61600 | 61500 | 338 |
| 340 | 20240304 | 131600 | 18427931600 | 61500 | 61500 | 61600 | 61500 | 261 |
| 341 | 20240304 | 131500 | 18411871100 | 61500 | 61600 | 61600 | 61500 | 795 |
| 342 | 20240304 | 131400 | 18362918600 | 61500 | 61500 | 61600 | 61500 | 409 |
| 343 | 20240304 | 131300 | 18337754200 | 61500 | 61500 | 61600 | 61500 | 454 |
| 344 | 20240304 | 131200 | 18309823400 | 61500 | 61500 | 61600 | 61500 | 266 |
| 345 | 20240304 | 131100 | 18293458100 | 61500 | 61600 | 61600 | 61500 | 278 |
| 346 | 20240304 | 131000 | 18276359100 | 61600 | 61500 | 61600 | 61500 | 672 |
| 347 | 20240304 | 130900 | 18234973200 | 61600 | 61500 | 61600 | 61500 | 300 |
| 348 | 20240304 | 130800 | 18216511500 | 61500 | 61500 | 61600 | 61500 | 222 |
| 349 | 20240304 | 130700 | 18202854100 | 61600 | 61500 | 61600 | 61400 | 2958 |
| 350 | 20240304 | 130600 | 18020943600 | 61400 | 61400 | 61500 | 61400 | 1672 |
| 351 | 20240304 | 130500 | 17918144000 | 61400 | 61400 | 61500 | 61400 | 639 |
| 352 | 20240304 | 130400 | 17878906300 | 61400 | 61400 | 61500 | 61400 | 605 |
| 353 | 20240304 | 130300 | 17841735500 | 61500 | 61400 | 61500 | 61400 | 529 |
| 354 | 20240304 | 130200 | 17809253700 | 61400 | 61400 | 61500 | 61400 | 455 |
| 355 | 20240304 | 130100 | 17781313700 | 61400 | 61400 | 61500 | 61400 | 570 |
| 356 | 20240304 | 130000 | 17746312600 | 61400 | 61400 | 61500 | 61400 | 951 |
| 357 | 20240304 | 125900 | 17687915700 | 61400 | 61400 | 61500 | 61400 | 1030 |
| 358 | 20240304 | 125800 | 17624670100 | 61400 | 61500 | 61500 | 61400 | 886 |
| 359 | 20240304 | 125700 | 17570266800 | 61400 | 61400 | 61500 | 61400 | 2141 |
| 360 | 20240304 | 125600 | 17438802700 | 61400 | 61500 | 61500 | 61400 | 2522 |
| 361 | 20240304 | 125500 | 17283736300 | 61500 | 61500 | 61600 | 61500 | 903 |
| 362 | 20240304 | 125400 | 17228196300 | 61500 | 61500 | 61600 | 61500 | 527 |
| 363 | 20240304 | 125300 | 17195784800 | 61500 | 61500 | 61500 | 61500 | 581 |
| 364 | 20240304 | 125200 | 17160053300 | 61500 | 61500 | 61600 | 61500 | 958 |
| 365 | 20240304 | 125100 | 17101132300 | 61500 | 61500 | 61600 | 61500 | 843 |
| 366 | 20240304 | 125000 | 17049278900 | 61500 | 61500 | 61600 | 61500 | 813 |
| 367 | 20240304 | 124900 | 16999279100 | 61500 | 61500 | 61600 | 61500 | 2316 |
| 368 | 20240304 | 124800 | 16856843500 | 61500 | 61500 | 61600 | 61500 | 953 |
| 369 | 20240304 | 124700 | 16798225600 | 61500 | 61600 | 61600 | 61500 | 1191 |
| 370 | 20240304 | 124600 | 16724969700 | 61600 | 61500 | 61600 | 61500 | 583 |
| 371 | 20240304 | 124500 | 16689110700 | 61600 | 61600 | 61700 | 61500 | 3351 |
| 372 | 20240304 | 124400 | 16482701800 | 61700 | 61600 | 61700 | 61600 | 526 |
| 373 | 20240304 | 124300 | 16450293000 | 61600 | 61700 | 61700 | 61600 | 1538 |
| 374 | 20240304 | 124200 | 16355543800 | 61700 | 61600 | 61700 | 61600 | 454 |
| 375 | 20240304 | 124100 | 16327575900 | 61700 | 61700 | 61700 | 61600 | 7128 |
| 376 | 20240304 | 124000 | 15887803200 | 61700 | 61800 | 61800 | 61700 | 416 |
| 377 | 20240304 | 123900 | 15862124800 | 61700 | 61800 | 61800 | 61700 | 996 |
| 378 | 20240304 | 123800 | 15800658000 | 61700 | 61800 | 61800 | 61700 | 464 |
| 379 | 20240304 | 123700 | 15771987200 | 61800 | 61800 | 61900 | 61800 | 1114 |
| 380 | 20240304 | 123600 | 15703141400 | 61800 | 61800 | 61900 | 61800 | 107 |
| 381 | 20240304 | 123500 | 15696525700 | 61800 | 61800 | 61900 | 61800 | 158 |
| 382 | 20240304 | 123400 | 15686751000 | 61800 | 61900 | 61900 | 61800 | 82 |
| 383 | 20240304 | 123300 | 15681677200 | 61800 | 61900 | 61900 | 61800 | 76 |
| 384 | 20240304 | 123200 | 15676978100 | 61900 | 61800 | 61900 | 61700 | 1514 |
| 385 | 20240304 | 123100 | 15583307300 | 61800 | 61800 | 61800 | 61700 | 733 |
| 386 | 20240304 | 123000 | 15538015200 | 61800 | 61800 | 61900 | 61700 | 959 |
| 387 | 20240304 | 122900 | 15478751000 | 61800 | 61800 | 61800 | 61700 | 1104 |
| 388 | 20240304 | 122800 | 15410528200 | 61800 | 61800 | 61900 | 61800 | 1503 |
| 389 | 20240304 | 122700 | 15317639400 | 61900 | 61900 | 61900 | 61800 | 204 |
| 390 | 20240304 | 122600 | 15305028400 | 61800 | 61800 | 61900 | 61800 | 306 |
| 391 | 20240304 | 122500 | 15286115000 | 61900 | 61800 | 61900 | 61800 | 213 |
| 392 | 20240304 | 122400 | 15272951400 | 61900 | 61800 | 61900 | 61800 | 225 |
| 393 | 20240304 | 122300 | 15259040000 | 61900 | 61800 | 61900 | 61800 | 154 |
| 394 | 20240304 | 122200 | 15249514700 | 61800 | 61900 | 61900 | 61800 | 172 |
| 395 | 20240304 | 122100 | 15238871000 | 61800 | 61800 | 61900 | 61800 | 83 |
| 396 | 20240304 | 122000 | 15233741500 | 61900 | 61900 | 61900 | 61800 | 596 |
| 397 | 20240304 | 121900 | 15196852100 | 61900 | 61800 | 61900 | 61800 | 100 |
| 398 | 20240304 | 121800 | 15190664300 | 61900 | 61900 | 61900 | 61800 | 1228 |
| 399 | 20240304 | 121700 | 15114655300 | 61800 | 61900 | 61900 | 61800 | 1624 |
| 400 | 20240304 | 121600 | 15014279800 | 61900 | 61900 | 61900 | 61800 | 428 |
| 401 | 20240304 | 121500 | 14987792200 | 61800 | 61900 | 61900 | 61800 | 101 |
| 402 | 20240304 | 121400 | 14981540600 | 61900 | 61900 | 62000 | 61900 | 441 |
| 403 | 20240304 | 121300 | 14954242600 | 61900 | 61900 | 61900 | 61800 | 2607 |
| 404 | 20240304 | 121200 | 14792884800 | 61800 | 61800 | 61900 | 61800 | 491 |
| 405 | 20240304 | 121100 | 14762540000 | 61800 | 61900 | 61900 | 61800 | 239 |
| 406 | 20240304 | 121000 | 14747764400 | 61900 | 61800 | 61900 | 61800 | 214 |
| 407 | 20240304 | 120900 | 14734536000 | 61800 | 61900 | 61900 | 61800 | 278 |
| 408 | 20240304 | 120800 | 14717349100 | 61900 | 61800 | 61900 | 61800 | 385 |
| 409 | 20240304 | 120700 | 14693554200 | 61800 | 61800 | 61900 | 61800 | 228 |
| 410 | 20240304 | 120600 | 14679463500 | 61800 | 61800 | 61900 | 61800 | 183 |
| 411 | 20240304 | 120500 | 14668153000 | 61900 | 61800 | 61900 | 61800 | 401 |
| 412 | 20240304 | 120400 | 14643360300 | 61800 | 61800 | 61900 | 61800 | 288 |
| 413 | 20240304 | 120300 | 14625560100 | 61800 | 61900 | 61900 | 61800 | 154 |
| 414 | 20240304 | 120200 | 14616040800 | 61800 | 61800 | 61900 | 61800 | 147 |
| 415 | 20240304 | 120100 | 14606954700 | 61800 | 61800 | 61900 | 61800 | 338 |
| 416 | 20240304 | 120000 | 14586059500 | 61800 | 61900 | 61900 | 61800 | 298 |
| 417 | 20240304 | 115900 | 14567643000 | 61800 | 61800 | 61900 | 61800 | 221 |
| 418 | 20240304 | 115800 | 14553980400 | 61800 | 61900 | 61900 | 61800 | 598 |
| 419 | 20240304 | 115700 | 14517022600 | 61900 | 61800 | 61900 | 61800 | 286 |
| 420 | 20240304 | 115600 | 14499339800 | 61800 | 61800 | 61900 | 61800 | 320 |
| 421 | 20240304 | 115500 | 14479552900 | 61800 | 61800 | 61900 | 61800 | 213 |
| 422 | 20240304 | 115400 | 14466389400 | 61800 | 61800 | 61900 | 61800 | 319 |
| 423 | 20240304 | 115300 | 14446673500 | 61800 | 61900 | 61900 | 61800 | 442 |
| 424 | 20240304 | 115200 | 14419343600 | 61800 | 61800 | 61900 | 61800 | 240 |
| 425 | 20240304 | 115100 | 14404510600 | 61900 | 61900 | 61900 | 61800 | 220 |
| 426 | 20240304 | 115000 | 14390907700 | 61900 | 61800 | 61900 | 61800 | 991 |
| 427 | 20240304 | 114900 | 14329641300 | 61900 | 61800 | 61900 | 61800 | 468 |
| 428 | 20240304 | 114800 | 14300713400 | 61800 | 61800 | 61900 | 61800 | 215 |
| 429 | 20240304 | 114700 | 14287423200 | 61800 | 61900 | 61900 | 61800 | 590 |
| 430 | 20240304 | 114600 | 14250906700 | 61900 | 61900 | 61900 | 61800 | 125 |
| 431 | 20240304 | 114500 | 14243177600 | 61800 | 61800 | 61900 | 61800 | 233 |
| 432 | 20240304 | 114400 | 14228769600 | 61900 | 61900 | 61900 | 61800 | 122 |
| 433 | 20240304 | 114300 | 14221220700 | 61900 | 61900 | 62000 | 61800 | 843 |
| 434 | 20240304 | 114200 | 14169039400 | 61900 | 61800 | 62000 | 61800 | 1007 |
| 435 | 20240304 | 114100 | 14106710200 | 61800 | 62000 | 62000 | 61800 | 323 |
| 436 | 20240304 | 114000 | 14086721500 | 61800 | 61800 | 62000 | 61800 | 177 |
| 437 | 20240304 | 113900 | 14075773000 | 61800 | 61800 | 61900 | 61800 | 128 |
| 438 | 20240304 | 113800 | 14067854700 | 61900 | 61900 | 62000 | 61900 | 209 |
| 439 | 20240304 | 113700 | 14054917300 | 62000 | 61800 | 62000 | 61800 | 192 |
| 440 | 20240304 | 113600 | 14043033400 | 61900 | 61900 | 61900 | 61800 | 118 |
| 441 | 20240304 | 113500 | 14035732400 | 61800 | 61900 | 61900 | 61800 | 67 |
| 442 | 20240304 | 113400 | 14031589400 | 61900 | 61900 | 61900 | 61800 | 1216 |
| 443 | 20240304 | 113300 | 13956325100 | 61800 | 61800 | 61900 | 61800 | 378 |
| 444 | 20240304 | 113200 | 13932960500 | 61800 | 61800 | 61900 | 61800 | 196 |
| 445 | 20240304 | 113100 | 13920846600 | 61800 | 61800 | 61900 | 61800 | 312 |
| 446 | 20240304 | 113000 | 13901562000 | 61800 | 61800 | 61900 | 61800 | 1316 |
| 447 | 20240304 | 112900 | 13820115200 | 61900 | 61800 | 61900 | 61800 | 754 |
| 448 | 20240304 | 112800 | 13773506600 | 61800 | 61800 | 61900 | 61800 | 220 |
| 449 | 20240304 | 112700 | 13759908400 | 61800 | 61800 | 61900 | 61800 | 1066 |
| 450 | 20240304 | 112600 | 13694029500 | 61800 | 61800 | 61900 | 61800 | 206 |
| 451 | 20240304 | 112500 | 13681297600 | 61900 | 61900 | 62000 | 61800 | 3427 |
| 452 | 20240304 | 112400 | 13469199600 | 61900 | 61900 | 62000 | 61900 | 302 |
| 453 | 20240304 | 112300 | 13450504200 | 61900 | 61900 | 62000 | 61900 | 203 |
| 454 | 20240304 | 112200 | 13437932100 | 61900 | 61900 | 62000 | 61900 | 85 |
| 455 | 20240304 | 112100 | 13432669000 | 61900 | 61900 | 62000 | 61900 | 404 |
| 456 | 20240304 | 112000 | 13407638800 | 61900 | 61900 | 62000 | 61900 | 270 |
| 457 | 20240304 | 111900 | 13390921900 | 61900 | 61900 | 62000 | 61900 | 245 |
| 458 | 20240304 | 111800 | 13375754900 | 62000 | 61900 | 62000 | 61900 | 206 |
| 459 | 20240304 | 111700 | 13362998300 | 62000 | 61900 | 62000 | 61900 | 376 |
| 460 | 20240304 | 111600 | 13339702700 | 61900 | 62000 | 62000 | 61900 | 549 |
| 461 | 20240304 | 111500 | 13305717600 | 61900 | 61900 | 62000 | 61900 | 343 |
| 462 | 20240304 | 111400 | 13284470200 | 61900 | 61900 | 62000 | 61900 | 72 |
| 463 | 20240304 | 111300 | 13280012900 | 62000 | 62000 | 62000 | 61900 | 221 |
| 464 | 20240304 | 111200 | 13266327600 | 62000 | 61900 | 62000 | 61900 | 164 |
| 465 | 20240304 | 111100 | 13256175100 | 61900 | 61900 | 62000 | 61900 | 182 |
| 466 | 20240304 | 111000 | 13244902200 | 62000 | 62000 | 62000 | 61900 | 152 |
| 467 | 20240304 | 110900 | 13235488300 | 61900 | 62000 | 62000 | 61900 | 196 |
| 468 | 20240304 | 110800 | 13223346900 | 62000 | 61900 | 62000 | 61900 | 82 |
| 469 | 20240304 | 110700 | 13218269000 | 62000 | 61900 | 62000 | 61900 | 231 |
| 470 | 20240304 | 110600 | 13203954500 | 62000 | 62000 | 62000 | 61900 | 164 |
| 471 | 20240304 | 110500 | 13193794000 | 62000 | 62000 | 62000 | 62000 | 159 |
| 472 | 20240304 | 110400 | 13183936000 | 62000 | 62000 | 62000 | 61900 | 494 |
| 473 | 20240304 | 110300 | 13153313600 | 62000 | 61800 | 62000 | 61700 | 2527 |
| 474 | 20240304 | 110200 | 12997155200 | 61800 | 61800 | 61800 | 61700 | 182 |
| 475 | 20240304 | 110100 | 12985917900 | 61800 | 61800 | 61800 | 61700 | 385 |
| 476 | 20240304 | 110000 | 12962137100 | 61800 | 61800 | 61800 | 61700 | 387 |
| 477 | 20240304 | 105900 | 12938243500 | 61700 | 61800 | 61800 | 61700 | 301 |
| 478 | 20240304 | 105800 | 12919669800 | 61700 | 61800 | 61800 | 61700 | 647 |
| 479 | 20240304 | 105700 | 12879726500 | 61800 | 61700 | 61800 | 61700 | 279 |
| 480 | 20240304 | 105600 | 12862505700 | 61700 | 61700 | 61800 | 61700 | 291 |
| 481 | 20240304 | 105500 | 12844550500 | 61700 | 61700 | 61800 | 61700 | 450 |
| 482 | 20240304 | 105400 | 12816783600 | 61700 | 61700 | 61800 | 61700 | 1338 |
| 483 | 20240304 | 105300 | 12734227300 | 61700 | 61900 | 61900 | 61700 | 7277 |
| 484 | 20240304 | 105200 | 12284702300 | 61900 | 61800 | 61900 | 61800 | 500 |
| 485 | 20240304 | 105100 | 12253766700 | 61900 | 61800 | 61900 | 61800 | 283 |
| 486 | 20240304 | 105000 | 12236257500 | 61900 | 62000 | 62000 | 61800 | 1228 |
| 487 | 20240304 | 104900 | 12160252900 | 62000 | 61900 | 62000 | 61900 | 191 |
| 488 | 20240304 | 104800 | 12148422700 | 61900 | 61900 | 61900 | 61800 | 1243 |
| 489 | 20240304 | 104700 | 12071521200 | 61900 | 61800 | 61900 | 61800 | 717 |
| 490 | 20240304 | 104600 | 12027154000 | 61800 | 61900 | 61900 | 61800 | 993 |
| 491 | 20240304 | 104500 | 11965717900 | 61800 | 61900 | 61900 | 61800 | 301 |
| 492 | 20240304 | 104400 | 11947111300 | 61800 | 61900 | 61900 | 61800 | 285 |
| 493 | 20240304 | 104300 | 11929496100 | 61800 | 61800 | 61900 | 61800 | 288 |
| 494 | 20240304 | 104200 | 11911697600 | 61800 | 61900 | 61900 | 61800 | 289 |
| 495 | 20240304 | 104100 | 11893837000 | 61900 | 61900 | 61900 | 61700 | 2760 |
| 496 | 20240304 | 104000 | 11723293400 | 61800 | 61800 | 61900 | 61800 | 409 |
| 497 | 20240304 | 103900 | 11698015300 | 61800 | 61900 | 61900 | 61800 | 322 |
| 498 | 20240304 | 103800 | 11678112600 | 61800 | 61800 | 61900 | 61800 | 481 |
| 499 | 20240304 | 103700 | 11648371900 | 61800 | 61800 | 61900 | 61800 | 264 |
| 500 | 20240304 | 103600 | 11632050600 | 61800 | 61800 | 61900 | 61800 | 395 |
| 501 | 20240304 | 103500 | 11607630700 | 61900 | 61800 | 61900 | 61700 | 512 |
| 502 | 20240304 | 103400 | 11575981000 | 61700 | 61900 | 61900 | 61700 | 4677 |
| 503 | 20240304 | 103300 | 11286957600 | 61800 | 61900 | 61900 | 61800 | 914 |
| 504 | 20240304 | 103200 | 11230435900 | 61900 | 62000 | 62100 | 61800 | 15361 |
| 505 | 20240304 | 103100 | 10278585400 | 62000 | 62100 | 62100 | 62000 | 173 |
| 506 | 20240304 | 103000 | 10267850200 | 62100 | 62200 | 62200 | 62100 | 3709 |
| 507 | 20240304 | 102900 | 10037495000 | 62200 | 62200 | 62200 | 62100 | 1789 |
| 508 | 20240304 | 102800 | 9926324400 | 62200 | 62200 | 62200 | 62200 | 775 |
| 509 | 20240304 | 102700 | 9878119400 | 62200 | 62200 | 62300 | 62200 | 137 |
| 510 | 20240304 | 102600 | 9869597900 | 62300 | 62200 | 62300 | 62200 | 1095 |
| 511 | 20240304 | 102500 | 9801487900 | 62200 | 62200 | 62200 | 62100 | 110 |
| 512 | 20240304 | 102400 | 9794647100 | 62200 | 62200 | 62200 | 62100 | 37 |
| 513 | 20240304 | 102300 | 9792347200 | 62200 | 62300 | 62300 | 62100 | 1038 |
| 514 | 20240304 | 102200 | 9727784200 | 62200 | 62300 | 62300 | 62200 | 100 |
| 515 | 20240304 | 102100 | 9721558800 | 62300 | 62200 | 62300 | 62100 | 1287 |
| 516 | 20240304 | 102000 | 9641507500 | 62100 | 62100 | 62200 | 62100 | 166 |
| 517 | 20240304 | 101900 | 9631194600 | 62100 | 62200 | 62200 | 62100 | 72 |
| 518 | 20240304 | 101800 | 9626720000 | 62100 | 62200 | 62200 | 62100 | 383 |
| 519 | 20240304 | 101700 | 9602916700 | 62200 | 62100 | 62200 | 62100 | 263 |
| 520 | 20240304 | 101600 | 9586579400 | 62200 | 62100 | 62200 | 62100 | 75 |
| 521 | 20240304 | 101500 | 9581918500 | 62100 | 62100 | 62200 | 62000 | 916 |
| 522 | 20240304 | 101400 | 9525034900 | 62100 | 62000 | 62100 | 62000 | 624 |
| 523 | 20240304 | 101300 | 9486302700 | 62100 | 62200 | 62200 | 62000 | 8482 |
| 524 | 20240304 | 101200 | 8959323500 | 62200 | 62300 | 62300 | 62200 | 331 |
| 525 | 20240304 | 101100 | 8938715200 | 62300 | 62300 | 62300 | 62200 | 366 |
| 526 | 20240304 | 101000 | 8915927600 | 62200 | 62300 | 62400 | 62200 | 1485 |
| 527 | 20240304 | 100900 | 8823414300 | 62200 | 62300 | 62300 | 62200 | 116 |
| 528 | 20240304 | 100800 | 8816188200 | 62300 | 62100 | 62300 | 62100 | 597 |
| 529 | 20240304 | 100700 | 8779056800 | 62200 | 62300 | 62300 | 62100 | 2125 |
| 530 | 20240304 | 100600 | 8646874600 | 62300 | 62400 | 62400 | 62200 | 1701 |
| 531 | 20240304 | 100500 | 8540901500 | 62400 | 62400 | 62400 | 62300 | 376 |
| 532 | 20240304 | 100400 | 8517439600 | 62300 | 62200 | 62400 | 62200 | 779 |
| 533 | 20240304 | 100300 | 8468921900 | 62300 | 62300 | 62300 | 62200 | 693 |
| 534 | 20240304 | 100200 | 8425753500 | 62300 | 62300 | 62300 | 62200 | 2014 |
| 535 | 20240304 | 100100 | 8300444900 | 62300 | 62300 | 62400 | 62200 | 2808 |
| 536 | 20240304 | 100000 | 8125503300 | 62300 | 62500 | 62500 | 62300 | 841 |
| 537 | 20240304 | 095900 | 8073030800 | 62500 | 62500 | 62600 | 62400 | 882 |
| 538 | 20240304 | 095800 | 8017920800 | 62600 | 62500 | 62600 | 62500 | 689 |
| 539 | 20240304 | 095700 | 7974846700 | 62600 | 62500 | 62600 | 62400 | 927 |
| 540 | 20240304 | 095600 | 7916900100 | 62500 | 62400 | 62500 | 62400 | 498 |
| 541 | 20240304 | 095500 | 7885824800 | 62400 | 62400 | 62400 | 62400 | 429 |
| 542 | 20240304 | 095400 | 7859055200 | 62400 | 62500 | 62500 | 62400 | 373 |
| 543 | 20240304 | 095300 | 7835753400 | 62500 | 62400 | 62500 | 62300 | 1429 |
| 544 | 20240304 | 095200 | 7746579300 | 62400 | 62500 | 62500 | 62400 | 938 |
| 545 | 20240304 | 095100 | 7687965200 | 62500 | 62500 | 62600 | 62500 | 129 |
| 546 | 20240304 | 095000 | 7679893800 | 62500 | 62500 | 62600 | 62400 | 1120 |
| 547 | 20240304 | 094900 | 7609891000 | 62500 | 62300 | 62500 | 62300 | 2604 |
| 548 | 20240304 | 094800 | 7447456800 | 62300 | 62100 | 62300 | 62100 | 3277 |
| 549 | 20240304 | 094700 | 7243626100 | 62100 | 62200 | 62200 | 62100 | 1942 |
| 550 | 20240304 | 094600 | 7123020600 | 62200 | 62100 | 62200 | 62100 | 1755 |
| 551 | 20240304 | 094500 | 7014011000 | 62200 | 62200 | 62200 | 62200 | 1296 |
| 552 | 20240304 | 094400 | 6933399800 | 62200 | 62300 | 62300 | 62200 | 2589 |
| 553 | 20240304 | 094300 | 6772315600 | 62300 | 62300 | 62400 | 62300 | 754 |
| 554 | 20240304 | 094200 | 6725340300 | 62300 | 62400 | 62400 | 62200 | 2037 |
| 555 | 20240304 | 094100 | 6598349100 | 62400 | 62400 | 62500 | 62200 | 3665 |
| 556 | 20240304 | 094000 | 6370039500 | 62400 | 62400 | 62500 | 62400 | 473 |
| 557 | 20240304 | 093900 | 6340519500 | 62500 | 62600 | 62600 | 62400 | 1175 |
| 558 | 20240304 | 093800 | 6267136400 | 62600 | 62500 | 62600 | 62400 | 3128 |
| 559 | 20240304 | 093700 | 6071873700 | 62500 | 62500 | 62500 | 62400 | 1991 |
| 560 | 20240304 | 093600 | 5947459200 | 62500 | 62700 | 62700 | 62400 | 8475 |
| 561 | 20240304 | 093500 | 5417156100 | 62800 | 62800 | 62800 | 62700 | 20 |
| 562 | 20240304 | 093400 | 5415900800 | 62700 | 62800 | 62800 | 62700 | 464 |
| 563 | 20240304 | 093300 | 5386802900 | 62800 | 62800 | 62800 | 62600 | 856 |
| 564 | 20240304 | 093200 | 5333129400 | 62700 | 62900 | 62900 | 62600 | 2249 |
| 565 | 20240304 | 093100 | 5192098600 | 62800 | 62800 | 62900 | 62700 | 1041 |
| 566 | 20240304 | 093000 | 5126726300 | 62800 | 62900 | 63000 | 62800 | 943 |
| 567 | 20240304 | 092900 | 5067443700 | 63000 | 62700 | 63000 | 62700 | 5475 |
| 568 | 20240304 | 092800 | 4723544900 | 62700 | 62800 | 62900 | 62700 | 758 |
| 569 | 20240304 | 092700 | 4675942000 | 62800 | 62800 | 62900 | 62800 | 236 |
| 570 | 20240304 | 092600 | 4661120500 | 62800 | 62900 | 62900 | 62700 | 2029 |
| 571 | 20240304 | 092500 | 4533692300 | 62900 | 63000 | 63000 | 62800 | 499 |
| 572 | 20240304 | 092400 | 4502297500 | 63000 | 63100 | 63100 | 62900 | 702 |
| 573 | 20240304 | 092300 | 4458064700 | 63100 | 63000 | 63100 | 63000 | 152 |
| 574 | 20240304 | 092200 | 4448481900 | 63000 | 63100 | 63100 | 63000 | 277 |
| 575 | 20240304 | 092100 | 4431026500 | 63000 | 63000 | 63000 | 62900 | 796 |
| 576 | 20240304 | 092000 | 4380888500 | 63000 | 62600 | 63000 | 62600 | 3173 |
| 577 | 20240304 | 091900 | 4181932200 | 62600 | 62900 | 63000 | 62600 | 7709 |
| 578 | 20240304 | 091800 | 3697486300 | 62900 | 62900 | 63000 | 62900 | 953 |
| 579 | 20240304 | 091700 | 3637539800 | 62900 | 62800 | 62900 | 62700 | 1081 |
| 580 | 20240304 | 091600 | 3569631000 | 62700 | 63000 | 63000 | 62700 | 3105 |
| 581 | 20240304 | 091500 | 3374618800 | 63100 | 63000 | 63100 | 63000 | 899 |
| 582 | 20240304 | 091400 | 3317948700 | 62900 | 63000 | 63100 | 62800 | 1400 |
| 583 | 20240304 | 091300 | 3229831600 | 63000 | 62900 | 63000 | 62900 | 984 |
| 584 | 20240304 | 091200 | 3167851900 | 63000 | 62900 | 63000 | 62800 | 553 |
| 585 | 20240304 | 091100 | 3133074800 | 62900 | 62700 | 62900 | 62700 | 2579 |
| 586 | 20240304 | 091000 | 2971055200 | 62700 | 62800 | 62900 | 62600 | 2074 |
| 587 | 20240304 | 090900 | 2840937800 | 62800 | 62700 | 62900 | 62600 | 1719 |
| 588 | 20240304 | 090800 | 2733093500 | 62700 | 62700 | 62800 | 62700 | 886 |
| 589 | 20240304 | 090700 | 2677539800 | 62700 | 62700 | 62800 | 62600 | 2301 |
| 590 | 20240304 | 090600 | 2533326400 | 62800 | 63300 | 63300 | 62600 | 7122 |
| 591 | 20240304 | 090500 | 2085391900 | 63100 | 63100 | 63300 | 63000 | 2085 |
| 592 | 20240304 | 090400 | 1953724000 | 63100 | 63300 | 63300 | 63000 | 2618 |
| 593 | 20240304 | 090300 | 1788367000 | 63300 | 63800 | 63800 | 63200 | 2560 |
| 594 | 20240304 | 090200 | 1625821500 | 63700 | 63600 | 63800 | 63600 | 1661 |
| 595 | 20240304 | 090100 | 1520007200 | 63700 | 64100 | 64300 | 63500 | 5192 |
| 596 | 20240304 | 090000 | 1188671600 | 64200 | 63600 | 64400 | 63400 | 18628 |