32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 185500 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 7078 |
| 3 | 20240423 | 185400 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20240423 | 185300 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20240423 | 185200 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20240423 | 185100 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20240423 | 185000 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20240423 | 184900 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20240423 | 184800 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20240423 | 184700 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20240423 | 184600 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20240423 | 184500 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20240423 | 184400 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20240423 | 184300 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20240423 | 184200 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20240423 | 184100 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20240423 | 184000 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20240423 | 183900 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20240423 | 183800 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20240423 | 183700 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20240423 | 183600 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20240423 | 183500 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20240423 | 183400 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20240423 | 183300 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20240423 | 183200 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20240423 | 183100 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20240423 | 183000 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20240423 | 182900 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20240423 | 182800 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20240423 | 182700 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20240423 | 182600 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20240423 | 182500 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 7078 |
| 33 | 20240423 | 182400 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20240423 | 182300 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20240423 | 182200 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20240423 | 182100 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20240423 | 182000 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20240423 | 181900 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20240423 | 181800 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20240423 | 181700 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20240423 | 181600 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20240423 | 181500 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20240423 | 181400 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20240423 | 181300 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20240423 | 181200 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20240423 | 181100 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20240423 | 181000 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20240423 | 180900 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20240423 | 180800 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20240423 | 180700 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20240423 | 180600 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20240423 | 180500 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20240423 | 180400 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20240423 | 180300 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20240423 | 180200 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20240423 | 180100 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20240423 | 180000 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20240423 | 175900 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20240423 | 175800 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20240423 | 175700 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20240423 | 175600 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20240423 | 175500 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 7078 |
| 63 | 20240423 | 175400 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20240423 | 175300 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20240423 | 175200 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20240423 | 175100 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20240423 | 175000 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20240423 | 174900 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20240423 | 174800 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20240423 | 174700 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20240423 | 174600 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20240423 | 174500 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20240423 | 174400 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20240423 | 174300 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20240423 | 174200 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20240423 | 174100 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20240423 | 174000 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20240423 | 173900 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20240423 | 173800 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20240423 | 173700 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20240423 | 173600 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20240423 | 173500 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20240423 | 173400 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20240423 | 173300 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20240423 | 173200 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20240423 | 173100 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20240423 | 173000 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20240423 | 172900 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20240423 | 172800 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20240423 | 172700 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20240423 | 172600 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20240423 | 172500 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 7078 |
| 93 | 20240423 | 172400 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20240423 | 172300 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20240423 | 172200 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20240423 | 172100 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20240423 | 172000 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20240423 | 171900 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20240423 | 171800 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20240423 | 171700 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20240423 | 171600 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20240423 | 171500 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20240423 | 171400 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20240423 | 171300 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20240423 | 171200 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20240423 | 171100 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20240423 | 171000 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20240423 | 170900 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20240423 | 170800 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20240423 | 170700 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20240423 | 170600 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20240423 | 170500 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20240423 | 170400 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20240423 | 170300 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20240423 | 170200 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20240423 | 170100 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20240423 | 170000 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20240423 | 165900 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20240423 | 165800 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20240423 | 165700 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20240423 | 165600 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20240423 | 165500 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 7078 |
| 123 | 20240423 | 165400 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20240423 | 165300 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20240423 | 165200 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20240423 | 165100 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20240423 | 165000 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20240423 | 164900 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20240423 | 164800 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20240423 | 164700 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20240423 | 164600 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20240423 | 164500 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20240423 | 164400 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20240423 | 164300 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20240423 | 164200 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20240423 | 164100 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20240423 | 164000 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20240423 | 163900 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20240423 | 163800 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20240423 | 163700 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20240423 | 163600 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20240423 | 163500 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20240423 | 163400 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20240423 | 163300 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20240423 | 163200 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20240423 | 163100 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20240423 | 163000 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20240423 | 162900 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20240423 | 162800 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20240423 | 162700 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20240423 | 162600 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20240423 | 162500 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 7078 |
| 153 | 20240423 | 162400 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20240423 | 162300 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20240423 | 162200 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20240423 | 162100 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20240423 | 162000 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20240423 | 161900 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20240423 | 161800 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20240423 | 161700 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20240423 | 161600 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20240423 | 161500 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20240423 | 161400 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20240423 | 161300 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20240423 | 161200 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20240423 | 161100 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20240423 | 161000 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20240423 | 160900 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20240423 | 160800 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20240423 | 160700 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20240423 | 160600 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20240423 | 160500 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20240423 | 160400 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20240423 | 160300 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20240423 | 160200 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20240423 | 160100 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20240423 | 160000 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20240423 | 155900 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20240423 | 155800 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20240423 | 155700 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20240423 | 155600 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20240423 | 155500 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 7078 |
| 183 | 20240423 | 155400 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20240423 | 155300 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20240423 | 155200 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20240423 | 155100 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20240423 | 155000 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20240423 | 154900 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 189 | 20240423 | 154800 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 190 | 20240423 | 154700 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 191 | 20240423 | 154600 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 192 | 20240423 | 154500 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 193 | 20240423 | 154400 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 194 | 20240423 | 154300 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 195 | 20240423 | 154200 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 196 | 20240423 | 154100 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 197 | 20240423 | 154000 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20240423 | 153900 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20240423 | 153800 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20240423 | 153700 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20240423 | 153600 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20240423 | 153500 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20240423 | 153400 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20240423 | 153300 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20240423 | 153200 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20240423 | 153100 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20240423 | 153000 | 51426820700 | 73100 | 73100 | 73100 | 73100 | 7078 |
| 208 | 20240423 | 152900 | 50909418900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20240423 | 152800 | 50909418900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20240423 | 152700 | 50909418900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20240423 | 152600 | 50909418900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20240423 | 152500 | 50909418900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 213 | 20240423 | 152400 | 50909418900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20240423 | 152300 | 50909418900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 215 | 20240423 | 152200 | 50909418900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 216 | 20240423 | 152100 | 50909418900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 217 | 20240423 | 152000 | 50909418900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 218 | 20240423 | 151900 | 50909418900 | 73100 | 73000 | 73200 | 73000 | 1347 |
| 219 | 20240423 | 151800 | 50811021700 | 73100 | 73200 | 73200 | 73000 | 1138 |
| 220 | 20240423 | 151700 | 50727820100 | 73200 | 73200 | 73200 | 73000 | 1321 |
| 221 | 20240423 | 151600 | 50631281900 | 73200 | 73100 | 73200 | 73000 | 1001 |
| 222 | 20240423 | 151500 | 50558091100 | 73200 | 73100 | 73200 | 73000 | 1246 |
| 223 | 20240423 | 151400 | 50466999800 | 73200 | 73300 | 73300 | 73000 | 1233 |
| 224 | 20240423 | 151300 | 50376800000 | 73300 | 73300 | 73300 | 73000 | 1010 |
| 225 | 20240423 | 151200 | 50302904800 | 73300 | 73300 | 73300 | 73100 | 786 |
| 226 | 20240423 | 151100 | 50245340900 | 73300 | 73200 | 73300 | 73100 | 989 |
| 227 | 20240423 | 151000 | 50172915000 | 73200 | 73200 | 73300 | 73000 | 1678 |
| 228 | 20240423 | 150900 | 50050188000 | 73300 | 73300 | 73400 | 73200 | 1172 |
| 229 | 20240423 | 150800 | 49964298100 | 73300 | 73400 | 73400 | 73200 | 706 |
| 230 | 20240423 | 150700 | 49912557000 | 73100 | 73300 | 73400 | 73100 | 985 |
| 231 | 20240423 | 150600 | 49840405600 | 73200 | 73300 | 73400 | 73100 | 981 |
| 232 | 20240423 | 150500 | 49768552400 | 73300 | 73300 | 73300 | 73200 | 1516 |
| 233 | 20240423 | 150400 | 49657487700 | 73300 | 73200 | 73300 | 72800 | 1718 |
| 234 | 20240423 | 150300 | 49531824600 | 73100 | 73100 | 73200 | 73000 | 775 |
| 235 | 20240423 | 150200 | 49475158400 | 73100 | 73100 | 73300 | 73000 | 1493 |
| 236 | 20240423 | 150100 | 49365921300 | 73100 | 73100 | 73200 | 72800 | 1250 |
| 237 | 20240423 | 150000 | 49274565200 | 73100 | 72900 | 73100 | 72800 | 2563 |
| 238 | 20240423 | 145900 | 49087557200 | 72900 | 72800 | 72900 | 72600 | 730 |
| 239 | 20240423 | 145800 | 49034376000 | 72800 | 72700 | 72800 | 72600 | 1296 |
| 240 | 20240423 | 145700 | 48940148400 | 72700 | 72700 | 72800 | 72600 | 527 |
| 241 | 20240423 | 145600 | 48901825200 | 72700 | 72700 | 72800 | 72600 | 627 |
| 242 | 20240423 | 145500 | 48856244900 | 72600 | 72700 | 72700 | 72500 | 425 |
| 243 | 20240423 | 145400 | 48825390900 | 72600 | 72700 | 72700 | 72500 | 617 |
| 244 | 20240423 | 145300 | 48780583300 | 72600 | 72700 | 72700 | 72500 | 982 |
| 245 | 20240423 | 145200 | 48709262400 | 72600 | 72500 | 72700 | 72500 | 1046 |
| 246 | 20240423 | 145100 | 48633315800 | 72600 | 72700 | 72700 | 72400 | 668 |
| 247 | 20240423 | 145000 | 48584832500 | 72600 | 72600 | 72700 | 72500 | 1876 |
| 248 | 20240423 | 144900 | 48448716900 | 72700 | 72600 | 72700 | 72500 | 1061 |
| 249 | 20240423 | 144800 | 48371712700 | 72700 | 72600 | 72700 | 72500 | 902 |
| 250 | 20240423 | 144700 | 48306190700 | 72500 | 72600 | 72700 | 72200 | 1742 |
| 251 | 20240423 | 144600 | 48179938300 | 72700 | 72700 | 72700 | 72500 | 553 |
| 252 | 20240423 | 144500 | 48139764900 | 72700 | 72500 | 72700 | 72400 | 696 |
| 253 | 20240423 | 144400 | 48089265800 | 72600 | 72500 | 72600 | 72500 | 360 |
| 254 | 20240423 | 144300 | 48063143100 | 72600 | 72600 | 72600 | 72400 | 625 |
| 255 | 20240423 | 144200 | 48017806400 | 72600 | 72500 | 72600 | 72500 | 654 |
| 256 | 20240423 | 144100 | 47970359100 | 72500 | 72300 | 72600 | 72200 | 1958 |
| 257 | 20240423 | 144000 | 47828717300 | 72400 | 72400 | 72400 | 72200 | 2171 |
| 258 | 20240423 | 143900 | 47671777300 | 72400 | 72400 | 72500 | 72300 | 1290 |
| 259 | 20240423 | 143800 | 47578357700 | 72400 | 72400 | 72600 | 72400 | 1099 |
| 260 | 20240423 | 143700 | 47498707200 | 72500 | 72600 | 72600 | 72400 | 2629 |
| 261 | 20240423 | 143600 | 47308121100 | 72600 | 72600 | 72800 | 72600 | 781 |
| 262 | 20240423 | 143500 | 47251395700 | 72600 | 72800 | 72800 | 72600 | 1519 |
| 263 | 20240423 | 143400 | 47140994200 | 72800 | 72800 | 72800 | 72600 | 603 |
| 264 | 20240423 | 143300 | 47097138600 | 72800 | 72800 | 72800 | 72600 | 648 |
| 265 | 20240423 | 143200 | 47049999700 | 72800 | 72800 | 72900 | 72700 | 775 |
| 266 | 20240423 | 143100 | 46993583200 | 72900 | 72700 | 72900 | 72600 | 574 |
| 267 | 20240423 | 143000 | 46951862600 | 72900 | 72700 | 72900 | 72600 | 842 |
| 268 | 20240423 | 142900 | 46890582400 | 72800 | 72600 | 72900 | 72600 | 426 |
| 269 | 20240423 | 142800 | 46859585900 | 72900 | 72700 | 72900 | 72600 | 574 |
| 270 | 20240423 | 142700 | 46817848600 | 72600 | 72700 | 72800 | 72600 | 1622 |
| 271 | 20240423 | 142600 | 46699962700 | 72800 | 72700 | 73000 | 72700 | 635 |
| 272 | 20240423 | 142500 | 46653708900 | 72800 | 72700 | 72900 | 72700 | 725 |
| 273 | 20240423 | 142400 | 46600971900 | 72700 | 72900 | 72900 | 72700 | 405 |
| 274 | 20240423 | 142300 | 46571483400 | 72700 | 72800 | 72900 | 72700 | 415 |
| 275 | 20240423 | 142200 | 46541256800 | 72800 | 72900 | 72900 | 72700 | 937 |
| 276 | 20240423 | 142100 | 46473011600 | 72900 | 72900 | 72900 | 72700 | 455 |
| 277 | 20240423 | 142000 | 46439892500 | 72900 | 72800 | 72900 | 72800 | 346 |
| 278 | 20240423 | 141900 | 46414679600 | 72900 | 72700 | 72900 | 72600 | 794 |
| 279 | 20240423 | 141800 | 46356899700 | 72800 | 72800 | 72800 | 72700 | 670 |
| 280 | 20240423 | 141700 | 46308174400 | 72900 | 72700 | 72900 | 72700 | 628 |
| 281 | 20240423 | 141600 | 46262434900 | 72800 | 72800 | 72800 | 72600 | 472 |
| 282 | 20240423 | 141500 | 46228119600 | 72800 | 72600 | 72800 | 72600 | 677 |
| 283 | 20240423 | 141400 | 46178877300 | 72700 | 72800 | 72800 | 72600 | 260 |
| 284 | 20240423 | 141300 | 46159988100 | 72600 | 72600 | 72900 | 72600 | 721 |
| 285 | 20240423 | 141200 | 46107545300 | 72600 | 72500 | 72800 | 72500 | 986 |
| 286 | 20240423 | 141100 | 46035919400 | 72600 | 72700 | 72800 | 72500 | 575 |
| 287 | 20240423 | 141000 | 45994148600 | 72600 | 72700 | 72900 | 72500 | 664 |
| 288 | 20240423 | 140900 | 45945905200 | 72700 | 72700 | 72900 | 72600 | 1789 |
| 289 | 20240423 | 140800 | 45815902500 | 72700 | 72900 | 72900 | 72700 | 589 |
| 290 | 20240423 | 140700 | 45773041300 | 72900 | 72800 | 72900 | 72700 | 825 |
| 291 | 20240423 | 140600 | 45712991900 | 72800 | 72700 | 72800 | 72700 | 789 |
| 292 | 20240423 | 140500 | 45655575400 | 72800 | 72600 | 72800 | 72600 | 242 |
| 293 | 20240423 | 140400 | 45637971400 | 72800 | 72700 | 72800 | 72600 | 601 |
| 294 | 20240423 | 140300 | 45594252200 | 72600 | 72800 | 72800 | 72600 | 1541 |
| 295 | 20240423 | 140200 | 45482252200 | 72800 | 72800 | 72900 | 72800 | 835 |
| 296 | 20240423 | 140100 | 45421424600 | 72900 | 72900 | 73000 | 72700 | 706 |
| 297 | 20240423 | 140000 | 45369990500 | 72900 | 72900 | 73000 | 72700 | 873 |
| 298 | 20240423 | 135900 | 45306377800 | 73000 | 73000 | 73000 | 72600 | 1354 |
| 299 | 20240423 | 135800 | 45207757400 | 73000 | 73000 | 73000 | 72800 | 792 |
| 300 | 20240423 | 135700 | 45150022800 | 72900 | 72900 | 73000 | 72900 | 634 |
| 301 | 20240423 | 135600 | 45103771600 | 72900 | 72900 | 72900 | 72800 | 439 |
| 302 | 20240423 | 135500 | 45071768800 | 72800 | 72900 | 73000 | 72800 | 1798 |
| 303 | 20240423 | 135400 | 44940723000 | 72900 | 73200 | 73200 | 72900 | 1308 |
| 304 | 20240423 | 135300 | 44845150700 | 73100 | 73100 | 73200 | 73000 | 603 |
| 305 | 20240423 | 135200 | 44801073900 | 73100 | 73200 | 73200 | 73000 | 1526 |
| 306 | 20240423 | 135100 | 44689559200 | 73100 | 73100 | 73200 | 73100 | 683 |
| 307 | 20240423 | 135000 | 44639606800 | 73100 | 73100 | 73100 | 73000 | 687 |
| 308 | 20240423 | 134900 | 44589401400 | 73100 | 73200 | 73200 | 73000 | 1030 |
| 309 | 20240423 | 134800 | 44514126500 | 73200 | 73400 | 73400 | 73100 | 778 |
| 310 | 20240423 | 134700 | 44457210000 | 73400 | 73200 | 73400 | 73100 | 1452 |
| 311 | 20240423 | 134600 | 44350833600 | 73200 | 73300 | 73300 | 73100 | 1151 |
| 312 | 20240423 | 134500 | 44266578000 | 73200 | 73300 | 73300 | 73200 | 536 |
| 313 | 20240423 | 134400 | 44227321400 | 73200 | 73200 | 73300 | 73200 | 405 |
| 314 | 20240423 | 134300 | 44197652800 | 73200 | 73300 | 73300 | 73200 | 487 |
| 315 | 20240423 | 134200 | 44161978500 | 73200 | 73400 | 73400 | 73200 | 1053 |
| 316 | 20240423 | 134100 | 44084823900 | 73300 | 73400 | 73400 | 73300 | 1094 |
| 317 | 20240423 | 134000 | 44004597400 | 73400 | 73400 | 73400 | 73300 | 448 |
| 318 | 20240423 | 133900 | 43971719800 | 73400 | 73400 | 73400 | 73300 | 554 |
| 319 | 20240423 | 133800 | 43931072200 | 73400 | 73400 | 73400 | 73300 | 189 |
| 320 | 20240423 | 133700 | 43917207300 | 73300 | 73300 | 73400 | 73300 | 792 |
| 321 | 20240423 | 133600 | 43859108500 | 73400 | 73300 | 73400 | 73200 | 1295 |
| 322 | 20240423 | 133500 | 43764161400 | 73300 | 73400 | 73400 | 73300 | 197 |
| 323 | 20240423 | 133400 | 43749704500 | 73300 | 73300 | 73400 | 73300 | 462 |
| 324 | 20240423 | 133300 | 43715824300 | 73300 | 73400 | 73400 | 73200 | 1115 |
| 325 | 20240423 | 133200 | 43634096800 | 73400 | 73400 | 73400 | 73300 | 370 |
| 326 | 20240423 | 133100 | 43606949000 | 73400 | 73300 | 73400 | 73200 | 756 |
| 327 | 20240423 | 133000 | 43551507200 | 73300 | 73300 | 73300 | 73200 | 803 |
| 328 | 20240423 | 132900 | 43492662100 | 73300 | 73300 | 73400 | 73200 | 175 |
| 329 | 20240423 | 132800 | 43479834700 | 73400 | 73300 | 73400 | 73100 | 512 |
| 330 | 20240423 | 132700 | 43442325000 | 73200 | 73300 | 73300 | 73100 | 917 |
| 331 | 20240423 | 132600 | 43375220600 | 73300 | 73400 | 73400 | 73200 | 2080 |
| 332 | 20240423 | 132500 | 43222889800 | 73200 | 73300 | 73400 | 73200 | 469 |
| 333 | 20240423 | 132400 | 43188518000 | 73300 | 73300 | 73300 | 73200 | 413 |
| 334 | 20240423 | 132300 | 43158258900 | 73300 | 73200 | 73300 | 73200 | 396 |
| 335 | 20240423 | 132200 | 43129235700 | 73300 | 73400 | 73400 | 73200 | 610 |
| 336 | 20240423 | 132100 | 43084561900 | 73400 | 73300 | 73400 | 73200 | 918 |
| 337 | 20240423 | 132000 | 43017268300 | 73300 | 73300 | 73300 | 73200 | 232 |
| 338 | 20240423 | 131900 | 43000269600 | 73300 | 73100 | 73300 | 73100 | 633 |
| 339 | 20240423 | 131800 | 42953910500 | 73100 | 73200 | 73200 | 73100 | 811 |
| 340 | 20240423 | 131700 | 42894581700 | 73100 | 73100 | 73200 | 73100 | 413 |
| 341 | 20240423 | 131600 | 42864364700 | 73200 | 73200 | 73200 | 73100 | 267 |
| 342 | 20240423 | 131500 | 42844829100 | 73200 | 73200 | 73200 | 73100 | 517 |
| 343 | 20240423 | 131400 | 42806999600 | 73200 | 73200 | 73300 | 73200 | 809 |
| 344 | 20240423 | 131300 | 42747754800 | 73200 | 73200 | 73200 | 73100 | 795 |
| 345 | 20240423 | 131200 | 42689602900 | 73200 | 73100 | 73200 | 73100 | 330 |
| 346 | 20240423 | 131100 | 42665472200 | 73200 | 73200 | 73200 | 73100 | 451 |
| 347 | 20240423 | 131000 | 42632466600 | 73200 | 73100 | 73200 | 73000 | 330 |
| 348 | 20240423 | 130900 | 42608327700 | 73100 | 73100 | 73200 | 73000 | 258 |
| 349 | 20240423 | 130800 | 42589462300 | 73100 | 73100 | 73100 | 73000 | 980 |
| 350 | 20240423 | 130700 | 42517863400 | 73100 | 73100 | 73100 | 73100 | 101 |
| 351 | 20240423 | 130600 | 42510480300 | 73100 | 73200 | 73200 | 73000 | 634 |
| 352 | 20240423 | 130500 | 42464133200 | 73200 | 73100 | 73200 | 73000 | 692 |
| 353 | 20240423 | 130400 | 42413547000 | 73000 | 73100 | 73100 | 73000 | 329 |
| 354 | 20240423 | 130300 | 42389508400 | 73100 | 73200 | 73200 | 73000 | 752 |
| 355 | 20240423 | 130200 | 42334541200 | 73200 | 73100 | 73200 | 73100 | 449 |
| 356 | 20240423 | 130100 | 42301692600 | 73100 | 73200 | 73300 | 73100 | 1584 |
| 357 | 20240423 | 130000 | 42185781200 | 73200 | 73300 | 73300 | 73200 | 1223 |
| 358 | 20240423 | 125900 | 42096225800 | 73200 | 73400 | 73400 | 73200 | 265 |
| 359 | 20240423 | 125800 | 42076820000 | 73400 | 73400 | 73400 | 73200 | 1018 |
| 360 | 20240423 | 125700 | 42002149600 | 73300 | 73200 | 73300 | 73200 | 443 |
| 361 | 20240423 | 125600 | 41969681500 | 73300 | 73200 | 73300 | 73200 | 18 |
| 362 | 20240423 | 125500 | 41968362200 | 73300 | 73200 | 73300 | 73200 | 1775 |
| 363 | 20240423 | 125400 | 41838393600 | 73200 | 73200 | 73300 | 73200 | 492 |
| 364 | 20240423 | 125300 | 41802344700 | 73300 | 73200 | 73300 | 73200 | 501 |
| 365 | 20240423 | 125200 | 41765652400 | 73300 | 73300 | 73400 | 73300 | 754 |
| 366 | 20240423 | 125100 | 41710337300 | 73400 | 73300 | 73400 | 73300 | 444 |
| 367 | 20240423 | 125000 | 41677774500 | 73300 | 73400 | 73400 | 73300 | 1167 |
| 368 | 20240423 | 124900 | 41592195000 | 73400 | 73400 | 73400 | 73300 | 639 |
| 369 | 20240423 | 124800 | 41545301400 | 73400 | 73400 | 73400 | 73300 | 477 |
| 370 | 20240423 | 124700 | 41510294000 | 73400 | 73400 | 73400 | 73400 | 495 |
| 371 | 20240423 | 124600 | 41473961000 | 73400 | 73300 | 73400 | 73300 | 336 |
| 372 | 20240423 | 124500 | 41449330700 | 73300 | 73300 | 73400 | 73200 | 710 |
| 373 | 20240423 | 124400 | 41397291100 | 73200 | 73300 | 73300 | 73200 | 561 |
| 374 | 20240423 | 124300 | 41356171000 | 73400 | 73300 | 73400 | 73200 | 626 |
| 375 | 20240423 | 124200 | 41310284700 | 73200 | 73200 | 73300 | 73200 | 449 |
| 376 | 20240423 | 124100 | 41277384000 | 73200 | 73300 | 73300 | 73200 | 62 |
| 377 | 20240423 | 124000 | 41272840400 | 73200 | 73400 | 73400 | 73200 | 685 |
| 378 | 20240423 | 123900 | 41222615600 | 73400 | 73500 | 73500 | 73200 | 833 |
| 379 | 20240423 | 123800 | 41161459000 | 73400 | 73300 | 73500 | 73300 | 784 |
| 380 | 20240423 | 123700 | 41103910900 | 73300 | 73300 | 73300 | 73300 | 274 |
| 381 | 20240423 | 123600 | 41083826700 | 73300 | 73200 | 73300 | 73100 | 908 |
| 382 | 20240423 | 123500 | 41017339700 | 73200 | 73200 | 73200 | 73100 | 309 |
| 383 | 20240423 | 123400 | 40994723900 | 73100 | 73200 | 73200 | 73100 | 464 |
| 384 | 20240423 | 123300 | 40960777400 | 73200 | 73100 | 73200 | 73100 | 215 |
| 385 | 20240423 | 123200 | 40945055600 | 73200 | 73200 | 73200 | 73100 | 804 |
| 386 | 20240423 | 123100 | 40886209300 | 73100 | 73200 | 73300 | 73100 | 474 |
| 387 | 20240423 | 123000 | 40851506800 | 73100 | 73200 | 73200 | 73100 | 819 |
| 388 | 20240423 | 122900 | 40791570300 | 73200 | 73100 | 73200 | 73100 | 521 |
| 389 | 20240423 | 122800 | 40753464200 | 73200 | 73200 | 73200 | 73100 | 330 |
| 390 | 20240423 | 122700 | 40729317000 | 73100 | 73200 | 73200 | 73000 | 351 |
| 391 | 20240423 | 122600 | 40703644600 | 73100 | 73100 | 73200 | 73100 | 220 |
| 392 | 20240423 | 122500 | 40687561400 | 73100 | 73100 | 73100 | 73000 | 215 |
| 393 | 20240423 | 122400 | 40671847000 | 73000 | 73100 | 73100 | 73000 | 664 |
| 394 | 20240423 | 122300 | 40623335000 | 73100 | 73100 | 73200 | 73100 | 341 |
| 395 | 20240423 | 122200 | 40598392200 | 73100 | 73100 | 73100 | 73100 | 51 |
| 396 | 20240423 | 122100 | 40594664100 | 73100 | 73000 | 73100 | 72900 | 353 |
| 397 | 20240423 | 122000 | 40568866000 | 73000 | 73000 | 73000 | 73000 | 168 |
| 398 | 20240423 | 121900 | 40556602000 | 73000 | 73000 | 73100 | 73000 | 763 |
| 399 | 20240423 | 121800 | 40500843800 | 73000 | 73100 | 73100 | 73000 | 398 |
| 400 | 20240423 | 121700 | 40471753700 | 73100 | 73200 | 73200 | 73100 | 413 |
| 401 | 20240423 | 121600 | 40441524900 | 73100 | 73000 | 73100 | 73000 | 482 |
| 402 | 20240423 | 121500 | 40406305300 | 73000 | 73100 | 73100 | 73000 | 192 |
| 403 | 20240423 | 121400 | 40392275800 | 73000 | 73100 | 73200 | 73000 | 511 |
| 404 | 20240423 | 121300 | 40354928000 | 73100 | 73200 | 73200 | 73000 | 319 |
| 405 | 20240423 | 121200 | 40331616700 | 73100 | 73100 | 73100 | 73100 | 213 |
| 406 | 20240423 | 121100 | 40316046400 | 73100 | 73400 | 73400 | 73100 | 812 |
| 407 | 20240423 | 121000 | 40256559300 | 73300 | 73200 | 73400 | 73200 | 277 |
| 408 | 20240423 | 120900 | 40236253500 | 73200 | 73200 | 73200 | 72700 | 1391 |
| 409 | 20240423 | 120800 | 40134711800 | 73100 | 73400 | 73400 | 73100 | 2355 |
| 410 | 20240423 | 120700 | 39962212000 | 73500 | 73400 | 73500 | 73400 | 265 |
| 411 | 20240423 | 120600 | 39942756000 | 73400 | 73300 | 73500 | 73300 | 535 |
| 412 | 20240423 | 120500 | 39903470800 | 73400 | 73400 | 73400 | 73300 | 532 |
| 413 | 20240423 | 120400 | 39864430500 | 73400 | 73400 | 73500 | 73300 | 1632 |
| 414 | 20240423 | 120300 | 39744631100 | 73400 | 73300 | 73400 | 73200 | 1812 |
| 415 | 20240423 | 120200 | 39611831600 | 73300 | 73100 | 73300 | 73100 | 243 |
| 416 | 20240423 | 120100 | 39594040700 | 73100 | 73200 | 73300 | 73100 | 451 |
| 417 | 20240423 | 120000 | 39561016900 | 73200 | 73200 | 73300 | 73100 | 1046 |
| 418 | 20240423 | 115900 | 39484424600 | 73200 | 73200 | 73200 | 73100 | 68 |
| 419 | 20240423 | 115800 | 39479448100 | 73200 | 73200 | 73300 | 73100 | 1475 |
| 420 | 20240423 | 115700 | 39371466600 | 73300 | 73300 | 73300 | 73100 | 1111 |
| 421 | 20240423 | 115600 | 39290098000 | 73300 | 73100 | 73300 | 73100 | 630 |
| 422 | 20240423 | 115500 | 39243962200 | 73200 | 73000 | 73200 | 73000 | 1301 |
| 423 | 20240423 | 115400 | 39148841500 | 73100 | 73100 | 73200 | 73100 | 730 |
| 424 | 20240423 | 115300 | 39095478400 | 73100 | 72800 | 73100 | 72800 | 2493 |
| 425 | 20240423 | 115200 | 38913485000 | 72900 | 72900 | 72900 | 72800 | 111 |
| 426 | 20240423 | 115100 | 38905395600 | 72800 | 72800 | 72800 | 72700 | 615 |
| 427 | 20240423 | 115000 | 38860638000 | 72800 | 72700 | 72800 | 72600 | 823 |
| 428 | 20240423 | 114900 | 38800797100 | 72700 | 72700 | 72700 | 72600 | 241 |
| 429 | 20240423 | 114800 | 38783284600 | 72700 | 72700 | 72700 | 72600 | 429 |
| 430 | 20240423 | 114700 | 38752103600 | 72600 | 72600 | 72700 | 72500 | 344 |
| 431 | 20240423 | 114600 | 38727117400 | 72600 | 72500 | 72700 | 72500 | 208 |
| 432 | 20240423 | 114500 | 38712029800 | 72600 | 72600 | 72600 | 72500 | 555 |
| 433 | 20240423 | 114400 | 38671739300 | 72700 | 72600 | 72700 | 72500 | 448 |
| 434 | 20240423 | 114300 | 38639179800 | 72700 | 72600 | 72700 | 72600 | 220 |
| 435 | 20240423 | 114200 | 38623204200 | 72500 | 72700 | 72700 | 72500 | 522 |
| 436 | 20240423 | 114100 | 38585315600 | 72700 | 72700 | 72700 | 72600 | 76 |
| 437 | 20240423 | 114000 | 38579791000 | 72600 | 72700 | 72700 | 72600 | 497 |
| 438 | 20240423 | 113900 | 38543660500 | 72700 | 72700 | 72700 | 72600 | 120 |
| 439 | 20240423 | 113800 | 38534945800 | 72700 | 72600 | 72700 | 72500 | 951 |
| 440 | 20240423 | 113700 | 38465908400 | 72700 | 72600 | 72700 | 72500 | 311 |
| 441 | 20240423 | 113600 | 38443310800 | 72600 | 72600 | 72700 | 72600 | 286 |
| 442 | 20240423 | 113500 | 38422532600 | 72700 | 72800 | 72800 | 72600 | 646 |
| 443 | 20240423 | 113400 | 38375603000 | 72700 | 72700 | 72800 | 72700 | 441 |
| 444 | 20240423 | 113300 | 38343501300 | 72700 | 72800 | 72800 | 72600 | 187 |
| 445 | 20240423 | 113200 | 38329907900 | 72800 | 72600 | 72800 | 72600 | 347 |
| 446 | 20240423 | 113100 | 38304651800 | 72800 | 72700 | 72800 | 72600 | 797 |
| 447 | 20240423 | 113000 | 38246700200 | 72800 | 72800 | 72800 | 72700 | 394 |
| 448 | 20240423 | 112900 | 38218022500 | 72700 | 72800 | 72800 | 72700 | 179 |
| 449 | 20240423 | 112800 | 38204992400 | 72800 | 72700 | 72800 | 72700 | 896 |
| 450 | 20240423 | 112700 | 38139776200 | 72700 | 72600 | 72700 | 72600 | 508 |
| 451 | 20240423 | 112600 | 38102854100 | 72600 | 72600 | 72700 | 72600 | 104 |
| 452 | 20240423 | 112500 | 38095294400 | 72600 | 72600 | 72700 | 72600 | 610 |
| 453 | 20240423 | 112400 | 38050978200 | 72600 | 72600 | 72700 | 72500 | 540 |
| 454 | 20240423 | 112300 | 38011801000 | 72600 | 72600 | 72700 | 72500 | 706 |
| 455 | 20240423 | 112200 | 37960549300 | 72700 | 72600 | 72700 | 72600 | 290 |
| 456 | 20240423 | 112100 | 37939471900 | 72600 | 72800 | 72800 | 72600 | 891 |
| 457 | 20240423 | 112000 | 37874683900 | 72800 | 72600 | 72800 | 72500 | 533 |
| 458 | 20240423 | 111900 | 37835948300 | 72600 | 72600 | 72700 | 72500 | 337 |
| 459 | 20240423 | 111800 | 37811465700 | 72600 | 72700 | 72700 | 72600 | 263 |
| 460 | 20240423 | 111700 | 37792351300 | 72700 | 72600 | 72700 | 72600 | 477 |
| 461 | 20240423 | 111600 | 37757684900 | 72700 | 72500 | 72700 | 72500 | 715 |
| 462 | 20240423 | 111500 | 37705783700 | 72500 | 72800 | 72800 | 72500 | 1094 |
| 463 | 20240423 | 111400 | 37626286000 | 72800 | 72500 | 72800 | 72500 | 1081 |
| 464 | 20240423 | 111300 | 37547708000 | 72500 | 72600 | 72600 | 72500 | 722 |
| 465 | 20240423 | 111200 | 37495351400 | 72600 | 72500 | 72600 | 72400 | 871 |
| 466 | 20240423 | 111100 | 37432171500 | 72700 | 72400 | 72700 | 72400 | 1397 |
| 467 | 20240423 | 111000 | 37330841300 | 72300 | 72300 | 72400 | 72300 | 826 |
| 468 | 20240423 | 110900 | 37271101500 | 72200 | 72100 | 72200 | 72100 | 543 |
| 469 | 20240423 | 110800 | 37231920900 | 72100 | 72000 | 72200 | 72000 | 1385 |
| 470 | 20240423 | 110700 | 37131989600 | 72100 | 72100 | 72200 | 72100 | 581 |
| 471 | 20240423 | 110600 | 37090072000 | 72300 | 72000 | 72300 | 72000 | 2390 |
| 472 | 20240423 | 110500 | 36917573800 | 72000 | 71900 | 72000 | 71900 | 1046 |
| 473 | 20240423 | 110400 | 36842282800 | 71900 | 71700 | 71900 | 71700 | 1110 |
| 474 | 20240423 | 110300 | 36762555900 | 71700 | 71600 | 71800 | 71500 | 1153 |
| 475 | 20240423 | 110200 | 36680009300 | 71500 | 71900 | 72000 | 71200 | 8805 |
| 476 | 20240423 | 110100 | 36049720700 | 71900 | 71900 | 72000 | 71800 | 1004 |
| 477 | 20240423 | 110000 | 35977527000 | 71900 | 72100 | 72100 | 71900 | 1002 |
| 478 | 20240423 | 105900 | 35905461600 | 72000 | 71900 | 72100 | 71800 | 3263 |
| 479 | 20240423 | 105800 | 35670728500 | 71900 | 72000 | 72100 | 71900 | 2796 |
| 480 | 20240423 | 105700 | 35469500300 | 72000 | 72100 | 72100 | 72000 | 1281 |
| 481 | 20240423 | 105600 | 35377211800 | 72200 | 72200 | 72200 | 72100 | 212 |
| 482 | 20240423 | 105500 | 35361923900 | 72200 | 72000 | 72200 | 71900 | 4665 |
| 483 | 20240423 | 105400 | 35025922400 | 72000 | 72100 | 72300 | 71900 | 10950 |
| 484 | 20240423 | 105300 | 34237221400 | 72100 | 72300 | 72400 | 72100 | 2895 |
| 485 | 20240423 | 105200 | 34028240700 | 72300 | 72500 | 72500 | 72300 | 2615 |
| 486 | 20240423 | 105100 | 33838994800 | 72500 | 72600 | 72700 | 72500 | 684 |
| 487 | 20240423 | 105000 | 33789384600 | 72700 | 72600 | 72800 | 72500 | 1298 |
| 488 | 20240423 | 104900 | 33695042600 | 72500 | 72600 | 72600 | 72500 | 1177 |
| 489 | 20240423 | 104800 | 33609645700 | 72700 | 72900 | 72900 | 72600 | 1595 |
| 490 | 20240423 | 104700 | 33493668900 | 72900 | 72900 | 73000 | 72800 | 817 |
| 491 | 20240423 | 104600 | 33434071600 | 72900 | 73100 | 73100 | 72900 | 250 |
| 492 | 20240423 | 104500 | 33415840200 | 72800 | 73300 | 73300 | 72800 | 2095 |
| 493 | 20240423 | 104400 | 33262819400 | 73300 | 73300 | 73400 | 73200 | 1306 |
| 494 | 20240423 | 104300 | 33167114500 | 73300 | 73100 | 73300 | 73100 | 1992 |
| 495 | 20240423 | 104200 | 33021406000 | 73100 | 72900 | 73100 | 72900 | 1253 |
| 496 | 20240423 | 104100 | 32929914000 | 72900 | 73000 | 73000 | 72800 | 942 |
| 497 | 20240423 | 104000 | 32861179700 | 73000 | 73000 | 73200 | 72900 | 2992 |
| 498 | 20240423 | 103900 | 32642759100 | 73100 | 72800 | 73100 | 72700 | 7684 |
| 499 | 20240423 | 103800 | 32083056000 | 72800 | 72800 | 72900 | 72600 | 804 |
| 500 | 20240423 | 103700 | 32024552700 | 72700 | 72900 | 73000 | 72700 | 650 |
| 501 | 20240423 | 103600 | 31977242000 | 72900 | 72900 | 73000 | 72900 | 1021 |
| 502 | 20240423 | 103500 | 31902790200 | 73000 | 72900 | 73000 | 72700 | 1860 |
| 503 | 20240423 | 103400 | 31767110200 | 72900 | 73100 | 73100 | 72500 | 1800 |
| 504 | 20240423 | 103300 | 31636214000 | 72700 | 72400 | 73000 | 72400 | 3401 |
| 505 | 20240423 | 103200 | 31388532500 | 72300 | 72700 | 72900 | 72300 | 4063 |
| 506 | 20240423 | 103100 | 31094057700 | 72900 | 73000 | 73100 | 72700 | 2438 |
| 507 | 20240423 | 103000 | 30916340600 | 73100 | 73200 | 73200 | 73000 | 2115 |
| 508 | 20240423 | 102900 | 30761728400 | 73100 | 73000 | 73200 | 72800 | 3170 |
| 509 | 20240423 | 102800 | 30530058500 | 73000 | 72500 | 73000 | 71900 | 4863 |
| 510 | 20240423 | 102700 | 30177300100 | 72400 | 72000 | 72600 | 71900 | 7166 |
| 511 | 20240423 | 102600 | 29659082500 | 72300 | 73300 | 73300 | 71900 | 25339 |
| 512 | 20240423 | 102500 | 27824184100 | 73300 | 73300 | 73400 | 73000 | 15268 |
| 513 | 20240423 | 102400 | 26706782500 | 73300 | 73500 | 73500 | 73300 | 3346 |
| 514 | 20240423 | 102300 | 26461349200 | 73400 | 73500 | 73800 | 73400 | 7073 |
| 515 | 20240423 | 102200 | 25941425100 | 73500 | 73300 | 73600 | 73200 | 5948 |
| 516 | 20240423 | 102100 | 25504587000 | 73500 | 73600 | 73800 | 73300 | 11723 |
| 517 | 20240423 | 102000 | 24644537100 | 73700 | 73500 | 73900 | 73500 | 2899 |
| 518 | 20240423 | 101900 | 24430826100 | 73500 | 73700 | 73700 | 73400 | 3190 |
| 519 | 20240423 | 101800 | 24196344700 | 73600 | 73600 | 73800 | 73400 | 6568 |
| 520 | 20240423 | 101700 | 23712801100 | 73600 | 73400 | 73800 | 73400 | 2155 |
| 521 | 20240423 | 101600 | 23554342400 | 73800 | 73700 | 73800 | 73400 | 4275 |
| 522 | 20240423 | 101500 | 23239829800 | 73800 | 73800 | 73900 | 73600 | 2908 |
| 523 | 20240423 | 101400 | 23025500700 | 73800 | 73900 | 74000 | 73700 | 3126 |
| 524 | 20240423 | 101300 | 22794939500 | 73900 | 74000 | 74100 | 73700 | 2751 |
| 525 | 20240423 | 101200 | 22591765500 | 74000 | 73800 | 74200 | 73800 | 948 |
| 526 | 20240423 | 101100 | 22521561200 | 73800 | 74300 | 74300 | 73800 | 1594 |
| 527 | 20240423 | 101000 | 22403567800 | 74300 | 74300 | 74500 | 74200 | 1005 |
| 528 | 20240423 | 100900 | 22328900400 | 74200 | 74100 | 74300 | 74100 | 792 |
| 529 | 20240423 | 100800 | 22270131700 | 74200 | 74100 | 74300 | 74000 | 1404 |
| 530 | 20240423 | 100700 | 22165993000 | 74100 | 73800 | 74100 | 73800 | 3169 |
| 531 | 20240423 | 100600 | 21931733000 | 73800 | 74000 | 74100 | 73800 | 2848 |
| 532 | 20240423 | 100500 | 21721190800 | 74100 | 74100 | 74200 | 74000 | 1433 |
| 533 | 20240423 | 100400 | 21615074600 | 74100 | 74200 | 74300 | 74000 | 3129 |
| 534 | 20240423 | 100300 | 21383153300 | 74200 | 74500 | 74500 | 74100 | 2597 |
| 535 | 20240423 | 100200 | 21190293500 | 74500 | 74400 | 74600 | 74400 | 1473 |
| 536 | 20240423 | 100100 | 21080630600 | 74400 | 74900 | 74900 | 74400 | 2342 |
| 537 | 20240423 | 100000 | 20905858300 | 74800 | 74900 | 75000 | 74800 | 4989 |
| 538 | 20240423 | 095900 | 20532049700 | 74900 | 74700 | 74900 | 74700 | 1569 |
| 539 | 20240423 | 095800 | 20414644900 | 74700 | 74800 | 74800 | 74600 | 871 |
| 540 | 20240423 | 095700 | 20349595000 | 74800 | 74800 | 74900 | 74600 | 1119 |
| 541 | 20240423 | 095600 | 20265968500 | 74900 | 75000 | 75000 | 74800 | 2211 |
| 542 | 20240423 | 095500 | 20100382400 | 75000 | 74900 | 75100 | 74900 | 5870 |
| 543 | 20240423 | 095400 | 19660173000 | 75000 | 74900 | 75000 | 74800 | 1528 |
| 544 | 20240423 | 095300 | 19545712700 | 74900 | 74900 | 74900 | 74800 | 2389 |
| 545 | 20240423 | 095200 | 19366935100 | 74900 | 74900 | 74900 | 74700 | 3806 |
| 546 | 20240423 | 095100 | 19082108100 | 74900 | 75000 | 75000 | 74800 | 2551 |
| 547 | 20240423 | 095000 | 18891041200 | 75000 | 74900 | 75000 | 74900 | 4429 |
| 548 | 20240423 | 094900 | 18558991800 | 74800 | 74600 | 74900 | 74600 | 3139 |
| 549 | 20240423 | 094800 | 18324263500 | 74600 | 74600 | 74700 | 74300 | 6520 |
| 550 | 20240423 | 094700 | 17838445600 | 74600 | 74600 | 74700 | 74500 | 1666 |
| 551 | 20240423 | 094600 | 17714101000 | 74700 | 74700 | 74700 | 74600 | 2744 |
| 552 | 20240423 | 094500 | 17509156100 | 74700 | 74700 | 74700 | 74600 | 2725 |
| 553 | 20240423 | 094400 | 17305778400 | 74800 | 74800 | 74800 | 74600 | 741 |
| 554 | 20240423 | 094300 | 17250419700 | 74800 | 74700 | 74800 | 74600 | 666 |
| 555 | 20240423 | 094200 | 17200641600 | 74700 | 74900 | 75000 | 74700 | 1099 |
| 556 | 20240423 | 094100 | 17118430000 | 74900 | 75000 | 75000 | 74800 | 1260 |
| 557 | 20240423 | 094000 | 17024054400 | 74900 | 74800 | 75000 | 74700 | 1177 |
| 558 | 20240423 | 093900 | 16935884500 | 74700 | 74800 | 74900 | 74600 | 1220 |
| 559 | 20240423 | 093800 | 16844689500 | 74800 | 75000 | 75100 | 74700 | 1394 |
| 560 | 20240423 | 093700 | 16740240600 | 75000 | 75000 | 75000 | 74800 | 819 |
| 561 | 20240423 | 093600 | 16678829900 | 74900 | 74700 | 75000 | 74500 | 3329 |
| 562 | 20240423 | 093500 | 16430418500 | 74700 | 75000 | 75100 | 74600 | 2110 |
| 563 | 20240423 | 093400 | 16272408600 | 75000 | 75000 | 75200 | 74400 | 7835 |
| 564 | 20240423 | 093300 | 15684905800 | 75000 | 74900 | 75000 | 74700 | 4074 |
| 565 | 20240423 | 093200 | 15379822300 | 74800 | 75000 | 75100 | 74800 | 1542 |
| 566 | 20240423 | 093100 | 15264323100 | 74900 | 75100 | 75200 | 74900 | 2273 |
| 567 | 20240423 | 093000 | 15093727300 | 75100 | 75200 | 75200 | 75000 | 3580 |
| 568 | 20240423 | 092900 | 14824972500 | 75100 | 75200 | 75200 | 75000 | 3182 |
| 569 | 20240423 | 092800 | 14585858200 | 75100 | 75100 | 75200 | 75000 | 3066 |
| 570 | 20240423 | 092700 | 14355548700 | 75000 | 75000 | 75100 | 74900 | 2730 |
| 571 | 20240423 | 092600 | 14150796200 | 75000 | 74900 | 75000 | 74700 | 2601 |
| 572 | 20240423 | 092500 | 13955917700 | 74900 | 74700 | 74900 | 74600 | 2004 |
| 573 | 20240423 | 092400 | 13806239900 | 74600 | 74400 | 74800 | 74200 | 6339 |
| 574 | 20240423 | 092300 | 13334522900 | 74500 | 74800 | 74900 | 74400 | 3255 |
| 575 | 20240423 | 092200 | 13091867500 | 74600 | 74500 | 74800 | 74400 | 6129 |
| 576 | 20240423 | 092100 | 12634773500 | 74700 | 75100 | 75200 | 74400 | 7443 |
| 577 | 20240423 | 092000 | 12077311500 | 75200 | 75300 | 75500 | 75000 | 12092 |
| 578 | 20240423 | 091900 | 11167297200 | 75400 | 75400 | 75600 | 75300 | 4178 |
| 579 | 20240423 | 091800 | 10852139700 | 75400 | 75500 | 75600 | 75300 | 7404 |
| 580 | 20240423 | 091700 | 10293810500 | 75500 | 75900 | 75900 | 75500 | 8911 |
| 581 | 20240423 | 091600 | 9619082300 | 75900 | 75700 | 75900 | 75500 | 6523 |
| 582 | 20240423 | 091500 | 9125081600 | 75600 | 75500 | 75700 | 75500 | 9094 |
| 583 | 20240423 | 091400 | 8437597400 | 75500 | 75300 | 75600 | 75200 | 10331 |
| 584 | 20240423 | 091300 | 7658231200 | 75400 | 75200 | 75400 | 75100 | 5081 |
| 585 | 20240423 | 091200 | 7275744700 | 75200 | 75300 | 75400 | 75000 | 8311 |
| 586 | 20240423 | 091100 | 6650622500 | 75300 | 75400 | 75500 | 75200 | 7912 |
| 587 | 20240423 | 091000 | 6054374100 | 75400 | 74900 | 75400 | 74800 | 16194 |
| 588 | 20240423 | 090900 | 4837862600 | 74900 | 74700 | 75000 | 74500 | 11507 |
| 589 | 20240423 | 090800 | 3977403700 | 74600 | 74700 | 74800 | 74400 | 6606 |
| 590 | 20240423 | 090700 | 3484727000 | 74600 | 74500 | 74900 | 74400 | 7973 |
| 591 | 20240423 | 090600 | 2889368100 | 74500 | 74700 | 74800 | 74400 | 6032 |
| 592 | 20240423 | 090500 | 2439507900 | 74700 | 74400 | 74900 | 74300 | 7124 |
| 593 | 20240423 | 090400 | 1907951800 | 74400 | 74000 | 74500 | 74000 | 5951 |
| 594 | 20240423 | 090300 | 1465813700 | 74100 | 73600 | 74100 | 73500 | 4998 |
| 595 | 20240423 | 090200 | 1096300700 | 73500 | 73800 | 73900 | 73500 | 3020 |
| 596 | 20240423 | 090100 | 873950100 | 73800 | 73200 | 73800 | 73200 | 5676 |
| 597 | 20240423 | 090000 | 457075100 | 73200 | 73200 | 73300 | 72800 | 6078 |