35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 185400 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 9965 |
| 3 | 20241106 | 185300 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20241106 | 185200 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20241106 | 185100 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20241106 | 185000 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20241106 | 184900 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20241106 | 184800 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20241106 | 184700 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20241106 | 184600 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20241106 | 184500 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20241106 | 184400 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20241106 | 184300 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20241106 | 184200 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20241106 | 184100 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20241106 | 184000 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20241106 | 183900 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20241106 | 183800 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20241106 | 183700 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20241106 | 183600 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20241106 | 183500 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20241106 | 183400 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20241106 | 183300 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20241106 | 183200 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20241106 | 183100 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20241106 | 183000 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20241106 | 182900 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20241106 | 182800 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20241106 | 182700 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20241106 | 182600 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20241106 | 182500 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20241106 | 182400 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 9965 |
| 33 | 20241106 | 182300 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20241106 | 182200 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20241106 | 182100 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20241106 | 182000 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20241106 | 181900 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20241106 | 181800 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20241106 | 181700 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20241106 | 181600 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20241106 | 181500 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20241106 | 181400 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20241106 | 181300 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20241106 | 181200 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20241106 | 181100 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20241106 | 181000 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20241106 | 180900 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20241106 | 180800 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20241106 | 180700 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20241106 | 180600 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20241106 | 180500 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20241106 | 180400 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20241106 | 180300 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20241106 | 180200 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20241106 | 180100 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20241106 | 180000 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20241106 | 175900 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20241106 | 175800 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20241106 | 175700 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20241106 | 175600 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20241106 | 175500 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20241106 | 175400 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 9965 |
| 63 | 20241106 | 175300 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20241106 | 175200 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20241106 | 175100 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20241106 | 175000 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20241106 | 174900 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20241106 | 174800 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20241106 | 174700 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20241106 | 174600 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20241106 | 174500 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20241106 | 174400 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20241106 | 174300 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20241106 | 174200 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20241106 | 174100 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20241106 | 174000 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20241106 | 173900 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20241106 | 173800 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20241106 | 173700 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20241106 | 173600 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20241106 | 173500 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20241106 | 173400 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20241106 | 173300 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20241106 | 173200 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20241106 | 173100 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20241106 | 173000 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20241106 | 172900 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20241106 | 172800 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20241106 | 172700 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20241106 | 172600 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20241106 | 172500 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20241106 | 172400 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 9965 |
| 93 | 20241106 | 172300 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20241106 | 172200 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20241106 | 172100 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20241106 | 172000 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20241106 | 171900 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20241106 | 171800 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20241106 | 171700 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20241106 | 171600 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20241106 | 171500 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20241106 | 171400 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20241106 | 171300 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20241106 | 171200 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20241106 | 171100 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20241106 | 171000 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20241106 | 170900 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20241106 | 170800 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20241106 | 170700 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20241106 | 170600 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20241106 | 170500 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20241106 | 170400 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20241106 | 170300 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20241106 | 170200 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20241106 | 170100 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20241106 | 170000 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20241106 | 165900 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20241106 | 165800 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20241106 | 165700 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20241106 | 165600 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20241106 | 165500 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20241106 | 165400 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 9965 |
| 123 | 20241106 | 165300 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20241106 | 165200 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20241106 | 165100 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20241106 | 165000 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20241106 | 164900 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20241106 | 164800 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20241106 | 164700 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20241106 | 164600 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20241106 | 164500 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20241106 | 164400 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20241106 | 164300 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20241106 | 164200 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20241106 | 164100 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20241106 | 164000 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20241106 | 163900 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20241106 | 163800 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20241106 | 163700 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20241106 | 163600 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20241106 | 163500 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20241106 | 163400 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20241106 | 163300 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20241106 | 163200 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20241106 | 163100 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20241106 | 163000 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20241106 | 162900 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20241106 | 162800 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20241106 | 162700 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20241106 | 162600 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20241106 | 162500 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20241106 | 162400 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 9965 |
| 153 | 20241106 | 162300 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20241106 | 162200 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20241106 | 162100 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20241106 | 162000 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20241106 | 161900 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20241106 | 161800 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20241106 | 161700 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20241106 | 161600 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20241106 | 161500 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20241106 | 161400 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20241106 | 161300 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20241106 | 161200 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20241106 | 161100 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20241106 | 161000 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20241106 | 160900 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20241106 | 160800 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20241106 | 160700 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20241106 | 160600 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20241106 | 160500 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20241106 | 160400 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20241106 | 160300 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20241106 | 160200 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20241106 | 160100 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20241106 | 160000 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20241106 | 155900 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20241106 | 155800 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20241106 | 155700 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20241106 | 155600 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20241106 | 155500 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20241106 | 155400 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 9965 |
| 183 | 20241106 | 155300 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20241106 | 155200 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20241106 | 155100 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20241106 | 155000 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20241106 | 154900 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20241106 | 154800 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20241106 | 154700 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20241106 | 154600 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20241106 | 154500 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20241106 | 154400 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20241106 | 154300 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20241106 | 154200 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20241106 | 154100 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20241106 | 154000 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20241106 | 153900 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20241106 | 153800 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20241106 | 153700 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20241106 | 153600 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20241106 | 153500 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20241106 | 153400 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20241106 | 153300 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20241106 | 153200 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20241106 | 153100 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20241106 | 153000 | 42393781300 | 110000 | 110000 | 110000 | 110000 | 9965 |
| 207 | 20241106 | 152900 | 41297631300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 208 | 20241106 | 152800 | 41297631300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20241106 | 152700 | 41297631300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 210 | 20241106 | 152600 | 41297631300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20241106 | 152500 | 41297631300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20241106 | 152400 | 41297631300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 213 | 20241106 | 152300 | 41297631300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 214 | 20241106 | 152200 | 41297631300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 215 | 20241106 | 152100 | 41297631300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 216 | 20241106 | 152000 | 41297631300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 217 | 20241106 | 151900 | 41297631300 | 110000 | 110200 | 110200 | 110000 | 1710 |
| 218 | 20241106 | 151800 | 41109385200 | 110100 | 110000 | 110200 | 110000 | 564 |
| 219 | 20241106 | 151700 | 41047300400 | 110000 | 110100 | 110100 | 109900 | 472 |
| 220 | 20241106 | 151600 | 40995366800 | 110000 | 110000 | 110100 | 109900 | 710 |
| 221 | 20241106 | 151500 | 40917231800 | 110000 | 110000 | 110100 | 109900 | 492 |
| 222 | 20241106 | 151400 | 40863108500 | 110000 | 109800 | 110100 | 109800 | 834 |
| 223 | 20241106 | 151300 | 40771384200 | 110100 | 110000 | 110200 | 109900 | 1268 |
| 224 | 20241106 | 151200 | 40631870500 | 110100 | 110100 | 110100 | 110000 | 292 |
| 225 | 20241106 | 151100 | 40599735200 | 110000 | 109800 | 110100 | 109800 | 2371 |
| 226 | 20241106 | 151000 | 40339052400 | 109800 | 109800 | 109900 | 109700 | 355 |
| 227 | 20241106 | 150900 | 40300069100 | 109800 | 109800 | 109800 | 109600 | 533 |
| 228 | 20241106 | 150800 | 40241573100 | 109900 | 109600 | 109900 | 109600 | 257 |
| 229 | 20241106 | 150700 | 40213356200 | 109600 | 109800 | 109900 | 109600 | 263 |
| 230 | 20241106 | 150600 | 40184503400 | 109800 | 109800 | 109800 | 109600 | 565 |
| 231 | 20241106 | 150500 | 40122497200 | 109800 | 109900 | 110000 | 109800 | 970 |
| 232 | 20241106 | 150400 | 40015882600 | 110000 | 110000 | 110000 | 109900 | 1269 |
| 233 | 20241106 | 150300 | 39876317900 | 109900 | 109700 | 110000 | 109600 | 583 |
| 234 | 20241106 | 150200 | 39812297000 | 109700 | 109800 | 110000 | 109700 | 264 |
| 235 | 20241106 | 150100 | 39783289600 | 109800 | 110000 | 110000 | 109800 | 338 |
| 236 | 20241106 | 150000 | 39746147200 | 109900 | 109900 | 110000 | 109700 | 565 |
| 237 | 20241106 | 145900 | 39684066400 | 109800 | 109800 | 110100 | 109800 | 1080 |
| 238 | 20241106 | 145800 | 39565301900 | 109800 | 110000 | 110000 | 109800 | 795 |
| 239 | 20241106 | 145700 | 39477915000 | 109900 | 109900 | 110000 | 109600 | 458 |
| 240 | 20241106 | 145600 | 39427568600 | 109800 | 109900 | 110000 | 109600 | 1524 |
| 241 | 20241106 | 145500 | 39260122800 | 109900 | 110000 | 110200 | 109900 | 591 |
| 242 | 20241106 | 145400 | 39195076300 | 110000 | 109900 | 110200 | 109900 | 508 |
| 243 | 20241106 | 145300 | 39139192100 | 110000 | 110200 | 110200 | 109900 | 675 |
| 244 | 20241106 | 145200 | 39064899100 | 110200 | 110200 | 110300 | 109900 | 709 |
| 245 | 20241106 | 145100 | 38986777600 | 110300 | 110100 | 110300 | 110000 | 1017 |
| 246 | 20241106 | 145000 | 38874701600 | 110200 | 110000 | 110200 | 110000 | 631 |
| 247 | 20241106 | 144900 | 38805231600 | 110000 | 109900 | 110100 | 109800 | 1036 |
| 248 | 20241106 | 144800 | 38691291300 | 109900 | 110000 | 110200 | 109800 | 589 |
| 249 | 20241106 | 144700 | 38626536000 | 110100 | 110000 | 110100 | 109800 | 357 |
| 250 | 20241106 | 144600 | 38587279500 | 109900 | 110200 | 110300 | 109900 | 539 |
| 251 | 20241106 | 144500 | 38527913400 | 110200 | 110100 | 110300 | 110000 | 744 |
| 252 | 20241106 | 144400 | 38445902100 | 110100 | 109900 | 110400 | 109900 | 8091 |
| 253 | 20241106 | 144300 | 37555355500 | 109900 | 109800 | 109900 | 109700 | 985 |
| 254 | 20241106 | 144200 | 37447207400 | 109900 | 109800 | 109900 | 109700 | 306 |
| 255 | 20241106 | 144100 | 37413607400 | 109800 | 109800 | 109900 | 109700 | 1016 |
| 256 | 20241106 | 144000 | 37302007000 | 109800 | 109900 | 109900 | 109500 | 1258 |
| 257 | 20241106 | 143900 | 37163918200 | 109900 | 109700 | 109900 | 109500 | 1153 |
| 258 | 20241106 | 143800 | 37037375100 | 109400 | 109700 | 109800 | 109300 | 1781 |
| 259 | 20241106 | 143700 | 36842252100 | 109700 | 109800 | 109900 | 109500 | 1374 |
| 260 | 20241106 | 143600 | 36691616000 | 109800 | 109900 | 109900 | 109600 | 757 |
| 261 | 20241106 | 143500 | 36608541200 | 109900 | 109800 | 109900 | 109700 | 724 |
| 262 | 20241106 | 143400 | 36529045900 | 109900 | 109900 | 110000 | 109800 | 1319 |
| 263 | 20241106 | 143300 | 36384021800 | 109800 | 109900 | 110000 | 109800 | 953 |
| 264 | 20241106 | 143200 | 36279243400 | 109900 | 109800 | 110000 | 109800 | 983 |
| 265 | 20241106 | 143100 | 36171232200 | 109900 | 109800 | 109900 | 109700 | 1195 |
| 266 | 20241106 | 143000 | 36039989300 | 109900 | 109900 | 109900 | 109600 | 1600 |
| 267 | 20241106 | 142900 | 35864289300 | 109800 | 109700 | 109900 | 109700 | 802 |
| 268 | 20241106 | 142800 | 35776183700 | 109600 | 109900 | 110000 | 109600 | 1078 |
| 269 | 20241106 | 142700 | 35657746700 | 110000 | 110000 | 110000 | 109900 | 4984 |
| 270 | 20241106 | 142600 | 35109532400 | 109900 | 109900 | 110000 | 109800 | 927 |
| 271 | 20241106 | 142500 | 35007584600 | 109900 | 109700 | 109900 | 109600 | 4210 |
| 272 | 20241106 | 142400 | 34545160100 | 109700 | 109400 | 109700 | 109400 | 1578 |
| 273 | 20241106 | 142300 | 34372344800 | 109300 | 109300 | 109500 | 109200 | 642 |
| 274 | 20241106 | 142200 | 34302120000 | 109400 | 109400 | 109700 | 109300 | 1248 |
| 275 | 20241106 | 142100 | 34165385300 | 109500 | 109500 | 109500 | 109300 | 1435 |
| 276 | 20241106 | 142000 | 34008287100 | 109400 | 109300 | 109500 | 109200 | 3219 |
| 277 | 20241106 | 141900 | 33655995400 | 109400 | 109200 | 109400 | 109000 | 1175 |
| 278 | 20241106 | 141800 | 33527747500 | 109300 | 109200 | 109300 | 109100 | 832 |
| 279 | 20241106 | 141700 | 33436856600 | 109300 | 109200 | 109400 | 109000 | 918 |
| 280 | 20241106 | 141600 | 33336492500 | 109300 | 109300 | 109400 | 109000 | 1076 |
| 281 | 20241106 | 141500 | 33218860000 | 109200 | 109000 | 109300 | 108900 | 1381 |
| 282 | 20241106 | 141400 | 33068237500 | 109000 | 108800 | 109200 | 108400 | 2422 |
| 283 | 20241106 | 141300 | 32804461500 | 108900 | 109000 | 109000 | 108600 | 828 |
| 284 | 20241106 | 141200 | 32714369600 | 108900 | 109000 | 109100 | 108700 | 1773 |
| 285 | 20241106 | 141100 | 32521363100 | 109000 | 109200 | 109400 | 108800 | 896 |
| 286 | 20241106 | 141000 | 32423712000 | 108900 | 109300 | 109400 | 108900 | 1173 |
| 287 | 20241106 | 140900 | 32295661100 | 109300 | 109300 | 109400 | 109000 | 1340 |
| 288 | 20241106 | 140800 | 32149279600 | 109200 | 109100 | 109400 | 109000 | 529 |
| 289 | 20241106 | 140700 | 32091493700 | 109000 | 109300 | 109400 | 108900 | 1380 |
| 290 | 20241106 | 140600 | 31940774500 | 109200 | 109300 | 109400 | 109100 | 723 |
| 291 | 20241106 | 140500 | 31861731400 | 109200 | 109000 | 109300 | 108900 | 769 |
| 292 | 20241106 | 140400 | 31777836400 | 108900 | 108800 | 109000 | 108700 | 1011 |
| 293 | 20241106 | 140300 | 31667741000 | 108800 | 108900 | 109000 | 108600 | 1295 |
| 294 | 20241106 | 140200 | 31526779900 | 108800 | 109300 | 109300 | 108800 | 1205 |
| 295 | 20241106 | 140100 | 31395391800 | 109200 | 109600 | 109600 | 108900 | 2095 |
| 296 | 20241106 | 140000 | 31166568400 | 109600 | 109700 | 109800 | 109400 | 1252 |
| 297 | 20241106 | 135900 | 31029355600 | 109700 | 109500 | 109800 | 109400 | 784 |
| 298 | 20241106 | 135800 | 30943342000 | 109500 | 109900 | 109900 | 109400 | 1246 |
| 299 | 20241106 | 135700 | 30806818300 | 109800 | 109500 | 110000 | 109400 | 3173 |
| 300 | 20241106 | 135600 | 30458721500 | 109500 | 109400 | 109500 | 109200 | 931 |
| 301 | 20241106 | 135500 | 30356905700 | 109500 | 109900 | 110000 | 109300 | 2607 |
| 302 | 20241106 | 135400 | 30070601700 | 109900 | 109300 | 109900 | 109300 | 4057 |
| 303 | 20241106 | 135300 | 29625652700 | 109200 | 109100 | 109300 | 109000 | 640 |
| 304 | 20241106 | 135200 | 29555760200 | 109000 | 109200 | 109300 | 109000 | 1190 |
| 305 | 20241106 | 135100 | 29425852900 | 109200 | 109000 | 109200 | 108900 | 1442 |
| 306 | 20241106 | 135000 | 29268602300 | 108900 | 108700 | 109000 | 108700 | 1275 |
| 307 | 20241106 | 134900 | 29129744100 | 109000 | 109100 | 109300 | 108700 | 2335 |
| 308 | 20241106 | 134800 | 28875261400 | 109100 | 109300 | 109400 | 109000 | 746 |
| 309 | 20241106 | 134700 | 28793827100 | 109300 | 109100 | 109400 | 109100 | 946 |
| 310 | 20241106 | 134600 | 28690473000 | 109100 | 109300 | 109300 | 109000 | 827 |
| 311 | 20241106 | 134500 | 28600186900 | 109300 | 109200 | 109300 | 109000 | 661 |
| 312 | 20241106 | 134400 | 28528033600 | 109200 | 109200 | 109500 | 109100 | 3205 |
| 313 | 20241106 | 134300 | 28177913100 | 109200 | 109300 | 109400 | 109100 | 1061 |
| 314 | 20241106 | 134200 | 28061975900 | 109300 | 109300 | 109500 | 109200 | 899 |
| 315 | 20241106 | 134100 | 27963645100 | 109300 | 109400 | 109500 | 109200 | 1223 |
| 316 | 20241106 | 134000 | 27829940700 | 109400 | 109900 | 109900 | 109300 | 4605 |
| 317 | 20241106 | 133900 | 27325123100 | 109900 | 109100 | 109900 | 109000 | 5196 |
| 318 | 20241106 | 133800 | 26756615300 | 109000 | 108900 | 109100 | 108800 | 4784 |
| 319 | 20241106 | 133700 | 26235222200 | 108900 | 108900 | 108900 | 108600 | 605 |
| 320 | 20241106 | 133600 | 26169410100 | 108800 | 108900 | 109000 | 108800 | 2093 |
| 321 | 20241106 | 133500 | 25941442700 | 108800 | 108800 | 108900 | 108700 | 2023 |
| 322 | 20241106 | 133400 | 25721227800 | 108900 | 108600 | 108900 | 108600 | 4477 |
| 323 | 20241106 | 133300 | 25234349600 | 108600 | 108500 | 108700 | 108500 | 1715 |
| 324 | 20241106 | 133200 | 25048069800 | 108500 | 108600 | 108700 | 108500 | 773 |
| 325 | 20241106 | 133100 | 24964089200 | 108700 | 108500 | 108700 | 108400 | 3203 |
| 326 | 20241106 | 133000 | 24616461000 | 108400 | 108200 | 108500 | 108100 | 1081 |
| 327 | 20241106 | 132900 | 24499362400 | 108100 | 108400 | 108500 | 108000 | 1091 |
| 328 | 20241106 | 132800 | 24381206200 | 108300 | 107900 | 108300 | 107800 | 2002 |
| 329 | 20241106 | 132700 | 24164687500 | 107900 | 108100 | 108200 | 107800 | 523 |
| 330 | 20241106 | 132600 | 24108222300 | 108200 | 108400 | 108500 | 108200 | 665 |
| 331 | 20241106 | 132500 | 24036162500 | 108400 | 108300 | 108500 | 108300 | 484 |
| 332 | 20241106 | 132400 | 23983698200 | 108400 | 108500 | 108500 | 108300 | 760 |
| 333 | 20241106 | 132300 | 23901308400 | 108400 | 108500 | 108500 | 108400 | 1293 |
| 334 | 20241106 | 132200 | 23761058800 | 108500 | 108000 | 108500 | 108000 | 2717 |
| 335 | 20241106 | 132100 | 23466983900 | 108000 | 107900 | 108100 | 107800 | 1967 |
| 336 | 20241106 | 132000 | 23254473100 | 107900 | 108200 | 108200 | 107800 | 1432 |
| 337 | 20241106 | 131900 | 23099948800 | 108100 | 107900 | 108100 | 107800 | 1359 |
| 338 | 20241106 | 131800 | 22953190100 | 107900 | 108100 | 108100 | 107800 | 914 |
| 339 | 20241106 | 131700 | 22854526200 | 108200 | 108100 | 108400 | 108000 | 758 |
| 340 | 20241106 | 131600 | 22772460800 | 108000 | 108300 | 108500 | 108000 | 1382 |
| 341 | 20241106 | 131500 | 22623036400 | 108600 | 108700 | 108800 | 107900 | 6151 |
| 342 | 20241106 | 131400 | 21955641100 | 108700 | 107900 | 108700 | 107900 | 12429 |
| 343 | 20241106 | 131300 | 20609992500 | 108000 | 107400 | 108000 | 107400 | 2197 |
| 344 | 20241106 | 131200 | 20373012000 | 107400 | 107400 | 107900 | 107000 | 4435 |
| 345 | 20241106 | 131100 | 19896240600 | 107200 | 107000 | 107400 | 106600 | 1633 |
| 346 | 20241106 | 131000 | 19721426600 | 107100 | 107200 | 107200 | 106900 | 830 |
| 347 | 20241106 | 130900 | 19632526900 | 107200 | 106800 | 107200 | 106700 | 5283 |
| 348 | 20241106 | 130800 | 19067274400 | 106900 | 106700 | 106900 | 106700 | 1768 |
| 349 | 20241106 | 130700 | 18878410300 | 106600 | 106300 | 106700 | 106300 | 583 |
| 350 | 20241106 | 130600 | 18816261500 | 106300 | 106100 | 106300 | 106000 | 271 |
| 351 | 20241106 | 130500 | 18787498100 | 106200 | 106600 | 106600 | 106100 | 758 |
| 352 | 20241106 | 130400 | 18706846400 | 106500 | 106400 | 106800 | 106300 | 3500 |
| 353 | 20241106 | 130300 | 18333557300 | 106300 | 106400 | 106600 | 106300 | 862 |
| 354 | 20241106 | 130200 | 18241762500 | 106500 | 105700 | 106500 | 105700 | 1903 |
| 355 | 20241106 | 130100 | 18039777200 | 105700 | 105800 | 105800 | 105600 | 553 |
| 356 | 20241106 | 130000 | 17981318100 | 105800 | 105700 | 105800 | 105700 | 92 |
| 357 | 20241106 | 125900 | 17971589600 | 105700 | 105700 | 106100 | 105500 | 354 |
| 358 | 20241106 | 125800 | 17934114600 | 105700 | 105800 | 106100 | 105400 | 382 |
| 359 | 20241106 | 125700 | 17893691600 | 105800 | 105700 | 106000 | 105600 | 631 |
| 360 | 20241106 | 125600 | 17826949700 | 105700 | 105600 | 105700 | 105500 | 305 |
| 361 | 20241106 | 125500 | 17794757200 | 105600 | 105700 | 106000 | 105500 | 302 |
| 362 | 20241106 | 125400 | 17762853500 | 105600 | 105600 | 105700 | 105600 | 31 |
| 363 | 20241106 | 125300 | 17759579700 | 105600 | 105500 | 105900 | 105500 | 216 |
| 364 | 20241106 | 125200 | 17736750000 | 105900 | 105700 | 106000 | 105400 | 1926 |
| 365 | 20241106 | 125100 | 17532904900 | 105700 | 106100 | 106100 | 105600 | 390 |
| 366 | 20241106 | 125000 | 17491628100 | 106100 | 106600 | 106700 | 105900 | 3227 |
| 367 | 20241106 | 124900 | 17147868300 | 106600 | 106300 | 106700 | 106000 | 1295 |
| 368 | 20241106 | 124800 | 17010125200 | 106300 | 105100 | 106300 | 105100 | 3194 |
| 369 | 20241106 | 124700 | 16672100600 | 105000 | 104900 | 105200 | 104900 | 665 |
| 370 | 20241106 | 124600 | 16602202800 | 104900 | 105100 | 105100 | 104900 | 426 |
| 371 | 20241106 | 124500 | 16557495900 | 105100 | 105200 | 105300 | 105100 | 244 |
| 372 | 20241106 | 124400 | 16531840200 | 105200 | 105100 | 105200 | 105100 | 69 |
| 373 | 20241106 | 124300 | 16524587900 | 105000 | 105100 | 105100 | 105000 | 99 |
| 374 | 20241106 | 124200 | 16514184400 | 105000 | 105000 | 105000 | 104900 | 227 |
| 375 | 20241106 | 124100 | 16490351000 | 105000 | 104800 | 105000 | 104700 | 329 |
| 376 | 20241106 | 124000 | 16455825800 | 104800 | 104800 | 104900 | 104700 | 209 |
| 377 | 20241106 | 123900 | 16433929200 | 104900 | 104800 | 104900 | 104800 | 150 |
| 378 | 20241106 | 123800 | 16418205900 | 104700 | 104800 | 104800 | 104700 | 57 |
| 379 | 20241106 | 123700 | 16412234100 | 104800 | 104700 | 104900 | 104700 | 131 |
| 380 | 20241106 | 123600 | 16398508500 | 104600 | 104600 | 104700 | 104600 | 64 |
| 381 | 20241106 | 123500 | 16391808800 | 104600 | 105000 | 105000 | 104600 | 234 |
| 382 | 20241106 | 123400 | 16367288600 | 105000 | 104800 | 105000 | 104600 | 859 |
| 383 | 20241106 | 123300 | 16277370400 | 104800 | 104800 | 104900 | 104800 | 121 |
| 384 | 20241106 | 123200 | 16264683100 | 104900 | 105000 | 105000 | 104800 | 184 |
| 385 | 20241106 | 123100 | 16245375500 | 105000 | 105000 | 105100 | 104800 | 272 |
| 386 | 20241106 | 123000 | 16216813200 | 105000 | 105000 | 105500 | 104700 | 2119 |
| 387 | 20241106 | 122900 | 15994381400 | 105100 | 105300 | 105400 | 105100 | 208 |
| 388 | 20241106 | 122800 | 15972494200 | 105300 | 105300 | 105400 | 105300 | 93 |
| 389 | 20241106 | 122700 | 15962692500 | 105400 | 105400 | 105500 | 105300 | 87 |
| 390 | 20241106 | 122600 | 15953523400 | 105300 | 105500 | 105600 | 105300 | 475 |
| 391 | 20241106 | 122500 | 15903430200 | 105500 | 105300 | 105600 | 105200 | 415 |
| 392 | 20241106 | 122400 | 15859677700 | 105200 | 105100 | 105400 | 105100 | 641 |
| 393 | 20241106 | 122300 | 15792239600 | 105000 | 105000 | 105000 | 104900 | 164 |
| 394 | 20241106 | 122200 | 15775021700 | 105000 | 104700 | 105000 | 104700 | 717 |
| 395 | 20241106 | 122100 | 15699842000 | 104700 | 104700 | 104700 | 104600 | 112 |
| 396 | 20241106 | 122000 | 15688116900 | 104600 | 104600 | 104700 | 104600 | 79 |
| 397 | 20241106 | 121900 | 15679849500 | 104600 | 104500 | 104700 | 104500 | 952 |
| 398 | 20241106 | 121800 | 15580268000 | 104600 | 104700 | 104700 | 104600 | 198 |
| 399 | 20241106 | 121700 | 15559552400 | 104600 | 104600 | 104700 | 104600 | 175 |
| 400 | 20241106 | 121600 | 15541245600 | 104600 | 104600 | 104700 | 104600 | 199 |
| 401 | 20241106 | 121500 | 15520420000 | 104700 | 104800 | 104900 | 104700 | 191 |
| 402 | 20241106 | 121400 | 15500410000 | 104800 | 104700 | 104800 | 104700 | 146 |
| 403 | 20241106 | 121300 | 15485109600 | 104800 | 105000 | 105100 | 104800 | 417 |
| 404 | 20241106 | 121200 | 15441351200 | 105000 | 104900 | 105000 | 104900 | 9 |
| 405 | 20241106 | 121100 | 15440406900 | 105000 | 104800 | 105000 | 104700 | 143 |
| 406 | 20241106 | 121000 | 15425416000 | 104700 | 104700 | 104700 | 104700 | 37 |
| 407 | 20241106 | 120900 | 15421542100 | 104900 | 104600 | 104900 | 104600 | 241 |
| 408 | 20241106 | 120800 | 15396278600 | 104700 | 104600 | 104900 | 104500 | 430 |
| 409 | 20241106 | 120700 | 15351288500 | 104600 | 104700 | 104700 | 104600 | 87 |
| 410 | 20241106 | 120600 | 15342185100 | 104700 | 104600 | 104800 | 104600 | 209 |
| 411 | 20241106 | 120500 | 15320308100 | 104600 | 104800 | 104900 | 104600 | 145 |
| 412 | 20241106 | 120400 | 15305122000 | 104900 | 104900 | 105000 | 104800 | 138 |
| 413 | 20241106 | 120300 | 15290646800 | 105000 | 104900 | 105000 | 104900 | 178 |
| 414 | 20241106 | 120200 | 15271961100 | 105000 | 105100 | 105100 | 104800 | 1177 |
| 415 | 20241106 | 120100 | 15148424800 | 105100 | 105300 | 105400 | 105100 | 174 |
| 416 | 20241106 | 120000 | 15130102600 | 105400 | 105000 | 105600 | 105000 | 1017 |
| 417 | 20241106 | 115900 | 15023106000 | 105000 | 105000 | 105100 | 105000 | 104 |
| 418 | 20241106 | 115800 | 15012181200 | 105000 | 105100 | 105100 | 105000 | 42 |
| 419 | 20241106 | 115700 | 15007769400 | 105100 | 105000 | 105100 | 105000 | 237 |
| 420 | 20241106 | 115600 | 14982875100 | 105000 | 105300 | 105400 | 105000 | 546 |
| 421 | 20241106 | 115500 | 14925504900 | 105200 | 105300 | 105300 | 105200 | 208 |
| 422 | 20241106 | 115400 | 14903604100 | 105300 | 105500 | 105500 | 105300 | 156 |
| 423 | 20241106 | 115300 | 14887173400 | 105500 | 105500 | 105600 | 105400 | 540 |
| 424 | 20241106 | 115200 | 14830201600 | 105500 | 105400 | 105500 | 105400 | 122 |
| 425 | 20241106 | 115100 | 14817332300 | 105400 | 105400 | 105400 | 105300 | 439 |
| 426 | 20241106 | 115000 | 14771095300 | 105500 | 105500 | 105500 | 105400 | 102 |
| 427 | 20241106 | 114900 | 14760337600 | 105500 | 105500 | 105600 | 105300 | 611 |
| 428 | 20241106 | 114800 | 14695905700 | 105500 | 105500 | 105500 | 105500 | 20 |
| 429 | 20241106 | 114700 | 14693795700 | 105600 | 105300 | 105700 | 105300 | 419 |
| 430 | 20241106 | 114600 | 14649613200 | 105300 | 105500 | 105500 | 105300 | 149 |
| 431 | 20241106 | 114500 | 14633901900 | 105500 | 105300 | 105600 | 105300 | 192 |
| 432 | 20241106 | 114400 | 14613658000 | 105500 | 105100 | 105500 | 105100 | 604 |
| 433 | 20241106 | 114300 | 14550040500 | 105100 | 105400 | 105400 | 105000 | 202 |
| 434 | 20241106 | 114200 | 14528790900 | 105500 | 105100 | 105500 | 105100 | 373 |
| 435 | 20241106 | 114100 | 14489490400 | 105200 | 105300 | 105400 | 105200 | 91 |
| 436 | 20241106 | 114000 | 14479912000 | 105300 | 105300 | 105400 | 105200 | 131 |
| 437 | 20241106 | 113900 | 14466119900 | 105300 | 105400 | 105500 | 105300 | 203 |
| 438 | 20241106 | 113800 | 14444720100 | 105400 | 105400 | 105400 | 105300 | 96 |
| 439 | 20241106 | 113700 | 14434606300 | 105400 | 105300 | 105500 | 105300 | 145 |
| 440 | 20241106 | 113600 | 14419321500 | 105300 | 105400 | 105500 | 105300 | 276 |
| 441 | 20241106 | 113500 | 14390232500 | 105400 | 105700 | 105700 | 105400 | 291 |
| 442 | 20241106 | 113400 | 14359524600 | 105700 | 105500 | 105800 | 105500 | 386 |
| 443 | 20241106 | 113300 | 14318732400 | 105500 | 105500 | 105600 | 105500 | 79 |
| 444 | 20241106 | 113200 | 14310397700 | 105500 | 105500 | 105500 | 105500 | 90 |
| 445 | 20241106 | 113100 | 14300902700 | 105600 | 105500 | 105600 | 105400 | 135 |
| 446 | 20241106 | 113000 | 14286659000 | 105400 | 105600 | 105600 | 105300 | 77 |
| 447 | 20241106 | 112900 | 14278543700 | 105500 | 105200 | 105600 | 105100 | 336 |
| 448 | 20241106 | 112800 | 14243143400 | 105200 | 105200 | 105600 | 105200 | 140 |
| 449 | 20241106 | 112700 | 14228404200 | 105100 | 104800 | 105100 | 104800 | 289 |
| 450 | 20241106 | 112600 | 14198063400 | 104800 | 105000 | 105000 | 104800 | 130 |
| 451 | 20241106 | 112500 | 14184422100 | 105100 | 105000 | 105100 | 105000 | 81 |
| 452 | 20241106 | 112400 | 14175911000 | 105000 | 105100 | 105100 | 105000 | 81 |
| 453 | 20241106 | 112300 | 14167401200 | 105000 | 104700 | 105000 | 104700 | 889 |
| 454 | 20241106 | 112200 | 14074180500 | 104800 | 104900 | 105000 | 104800 | 274 |
| 455 | 20241106 | 112100 | 14045443700 | 105000 | 104900 | 105000 | 104900 | 78 |
| 456 | 20241106 | 112000 | 14037258900 | 104900 | 105100 | 105100 | 104900 | 182 |
| 457 | 20241106 | 111900 | 14018148700 | 105100 | 105100 | 105100 | 105000 | 361 |
| 458 | 20241106 | 111800 | 13980208800 | 105000 | 105000 | 105100 | 105000 | 121 |
| 459 | 20241106 | 111700 | 13967503400 | 105100 | 105200 | 105200 | 105000 | 79 |
| 460 | 20241106 | 111600 | 13959201800 | 105200 | 105300 | 105300 | 105100 | 121 |
| 461 | 20241106 | 111500 | 13946475100 | 105100 | 105500 | 105500 | 105100 | 277 |
| 462 | 20241106 | 111400 | 13917268200 | 105600 | 105500 | 105600 | 105500 | 239 |
| 463 | 20241106 | 111300 | 13892047100 | 105400 | 105500 | 105600 | 105300 | 239 |
| 464 | 20241106 | 111200 | 13866846800 | 105500 | 105100 | 105500 | 105100 | 321 |
| 465 | 20241106 | 111100 | 13833043600 | 105100 | 104800 | 105300 | 104800 | 845 |
| 466 | 20241106 | 111000 | 13744356100 | 104800 | 104900 | 105200 | 104800 | 272 |
| 467 | 20241106 | 110900 | 13715802300 | 105000 | 104900 | 105000 | 104800 | 178 |
| 468 | 20241106 | 110800 | 13697128900 | 104900 | 104700 | 105000 | 104700 | 261 |
| 469 | 20241106 | 110700 | 13669787600 | 104700 | 104800 | 104900 | 104700 | 113 |
| 470 | 20241106 | 110600 | 13657944300 | 104800 | 104600 | 104900 | 104600 | 230 |
| 471 | 20241106 | 110500 | 13633864900 | 104700 | 104600 | 104800 | 104300 | 560 |
| 472 | 20241106 | 110400 | 13575356900 | 104600 | 104400 | 104700 | 104400 | 340 |
| 473 | 20241106 | 110300 | 13539819800 | 104300 | 104100 | 104400 | 104100 | 281 |
| 474 | 20241106 | 110200 | 13510525900 | 104200 | 104100 | 104200 | 104100 | 235 |
| 475 | 20241106 | 110100 | 13486057800 | 104200 | 104200 | 104200 | 104100 | 379 |
| 476 | 20241106 | 110000 | 13446583300 | 104300 | 104400 | 104500 | 104200 | 664 |
| 477 | 20241106 | 105900 | 13377319600 | 104500 | 104400 | 104500 | 104200 | 372 |
| 478 | 20241106 | 105800 | 13338528800 | 104400 | 104400 | 104500 | 104200 | 306 |
| 479 | 20241106 | 105700 | 13306600000 | 104500 | 104400 | 104500 | 104400 | 252 |
| 480 | 20241106 | 105600 | 13280288300 | 104500 | 104500 | 104500 | 104400 | 162 |
| 481 | 20241106 | 105500 | 13263364500 | 104500 | 104500 | 104700 | 104500 | 476 |
| 482 | 20241106 | 105400 | 13213600100 | 104700 | 104700 | 104800 | 104600 | 130 |
| 483 | 20241106 | 105300 | 13199991300 | 104700 | 104700 | 104700 | 104500 | 227 |
| 484 | 20241106 | 105200 | 13176233300 | 104700 | 104900 | 104900 | 104500 | 628 |
| 485 | 20241106 | 105100 | 13110558500 | 104800 | 104800 | 104900 | 104500 | 344 |
| 486 | 20241106 | 105000 | 13074523900 | 104900 | 104900 | 105000 | 104500 | 385 |
| 487 | 20241106 | 104900 | 13034175900 | 104800 | 105000 | 105100 | 104800 | 1134 |
| 488 | 20241106 | 104800 | 12915146600 | 105100 | 105100 | 105300 | 105000 | 476 |
| 489 | 20241106 | 104700 | 12865107300 | 105200 | 105300 | 105300 | 105200 | 209 |
| 490 | 20241106 | 104600 | 12843114700 | 105400 | 105300 | 105400 | 105200 | 191 |
| 491 | 20241106 | 104500 | 12823007900 | 105300 | 105300 | 105400 | 105300 | 90 |
| 492 | 20241106 | 104400 | 12813526000 | 105200 | 105200 | 105500 | 105200 | 266 |
| 493 | 20241106 | 104300 | 12785520700 | 105200 | 105300 | 105300 | 105200 | 174 |
| 494 | 20241106 | 104200 | 12767214300 | 105300 | 105400 | 105400 | 105200 | 279 |
| 495 | 20241106 | 104100 | 12737836300 | 105400 | 105300 | 105600 | 105200 | 173 |
| 496 | 20241106 | 104000 | 12719617600 | 105300 | 105200 | 105500 | 105100 | 500 |
| 497 | 20241106 | 103900 | 12667021100 | 105100 | 105300 | 105300 | 105100 | 257 |
| 498 | 20241106 | 103800 | 12639976100 | 105300 | 105200 | 105700 | 105200 | 325 |
| 499 | 20241106 | 103700 | 12605711000 | 105200 | 105600 | 105600 | 105100 | 478 |
| 500 | 20241106 | 103600 | 12555355800 | 105600 | 105200 | 105600 | 105200 | 330 |
| 501 | 20241106 | 103500 | 12520580900 | 105300 | 105500 | 105600 | 105300 | 749 |
| 502 | 20241106 | 103400 | 12441575400 | 105500 | 105500 | 105600 | 105400 | 285 |
| 503 | 20241106 | 103300 | 12411525900 | 105500 | 105800 | 105900 | 105500 | 423 |
| 504 | 20241106 | 103200 | 12366841700 | 105900 | 105900 | 106100 | 105900 | 108 |
| 505 | 20241106 | 103100 | 12355403400 | 106000 | 106100 | 106200 | 105900 | 471 |
| 506 | 20241106 | 103000 | 12305417000 | 106100 | 106000 | 106300 | 105900 | 527 |
| 507 | 20241106 | 102900 | 12249479800 | 106000 | 105800 | 106200 | 105700 | 268 |
| 508 | 20241106 | 102800 | 12221058800 | 106100 | 105800 | 106200 | 105700 | 2555 |
| 509 | 20241106 | 102700 | 11950267400 | 105600 | 105600 | 105900 | 105300 | 490 |
| 510 | 20241106 | 102600 | 11898535300 | 105500 | 105200 | 105600 | 105200 | 616 |
| 511 | 20241106 | 102500 | 11833567800 | 105100 | 105200 | 105200 | 105000 | 234 |
| 512 | 20241106 | 102400 | 11808987100 | 105200 | 105400 | 105500 | 105200 | 279 |
| 513 | 20241106 | 102300 | 11779574900 | 105500 | 105300 | 105500 | 105200 | 317 |
| 514 | 20241106 | 102200 | 11746178200 | 105400 | 105300 | 105400 | 105100 | 532 |
| 515 | 20241106 | 102100 | 11690211500 | 105300 | 105500 | 105500 | 105300 | 344 |
| 516 | 20241106 | 102000 | 11653966400 | 105500 | 106100 | 106100 | 105300 | 556 |
| 517 | 20241106 | 101900 | 11595226300 | 106100 | 106000 | 106100 | 105800 | 270 |
| 518 | 20241106 | 101800 | 11566622500 | 105900 | 106200 | 106200 | 105900 | 470 |
| 519 | 20241106 | 101700 | 11516804300 | 106200 | 106000 | 106500 | 105800 | 523 |
| 520 | 20241106 | 101600 | 11461248800 | 105900 | 105900 | 106500 | 105900 | 1090 |
| 521 | 20241106 | 101500 | 11345705900 | 106100 | 106300 | 106300 | 105600 | 1207 |
| 522 | 20241106 | 101400 | 11217808600 | 106200 | 106800 | 106900 | 106200 | 433 |
| 523 | 20241106 | 101300 | 11171626700 | 106900 | 106700 | 106900 | 106600 | 2099 |
| 524 | 20241106 | 101200 | 10947525400 | 106700 | 106500 | 106700 | 106300 | 1028 |
| 525 | 20241106 | 101100 | 10838023100 | 106600 | 106700 | 106800 | 106500 | 423 |
| 526 | 20241106 | 101000 | 10792905000 | 106700 | 106200 | 106800 | 106000 | 2321 |
| 527 | 20241106 | 100900 | 10545802800 | 106400 | 106000 | 106400 | 105900 | 1327 |
| 528 | 20241106 | 100800 | 10404876200 | 106100 | 106400 | 106500 | 105900 | 763 |
| 529 | 20241106 | 100700 | 10323831000 | 106500 | 106600 | 106800 | 106400 | 1217 |
| 530 | 20241106 | 100600 | 10194148200 | 106500 | 106700 | 106800 | 106400 | 901 |
| 531 | 20241106 | 100500 | 10098010200 | 106700 | 106600 | 106900 | 106200 | 1059 |
| 532 | 20241106 | 100400 | 9985260700 | 106900 | 106500 | 107000 | 106300 | 3600 |
| 533 | 20241106 | 100300 | 9600722200 | 106700 | 106400 | 106800 | 106300 | 3721 |
| 534 | 20241106 | 100200 | 9204290600 | 106400 | 105800 | 106400 | 105400 | 5504 |
| 535 | 20241106 | 100100 | 8620658800 | 105800 | 105000 | 105800 | 104600 | 1756 |
| 536 | 20241106 | 100000 | 8435653900 | 105000 | 104900 | 105000 | 104600 | 1152 |
| 537 | 20241106 | 095900 | 8314862200 | 105000 | 105000 | 105100 | 105000 | 215 |
| 538 | 20241106 | 095800 | 8292282400 | 105000 | 105600 | 105600 | 105000 | 976 |
| 539 | 20241106 | 095700 | 8189559400 | 105800 | 105600 | 106100 | 105600 | 2844 |
| 540 | 20241106 | 095600 | 7888409700 | 105600 | 105600 | 105700 | 105500 | 899 |
| 541 | 20241106 | 095500 | 7793478700 | 105700 | 105800 | 105900 | 105300 | 1208 |
| 542 | 20241106 | 095400 | 7665752000 | 105800 | 105100 | 105900 | 105100 | 3211 |
| 543 | 20241106 | 095300 | 7327056600 | 105200 | 105000 | 105200 | 104900 | 2519 |
| 544 | 20241106 | 095200 | 7062479400 | 105100 | 104500 | 105100 | 104500 | 3117 |
| 545 | 20241106 | 095100 | 6735466300 | 104500 | 104500 | 104500 | 104400 | 604 |
| 546 | 20241106 | 095000 | 6672389500 | 104400 | 104300 | 104500 | 104100 | 1071 |
| 547 | 20241106 | 094900 | 6560704500 | 104100 | 103600 | 104200 | 103600 | 1947 |
| 548 | 20241106 | 094800 | 6358440600 | 103700 | 103100 | 103800 | 103100 | 1630 |
| 549 | 20241106 | 094700 | 6189743200 | 103000 | 102800 | 103200 | 102800 | 444 |
| 550 | 20241106 | 094600 | 6143985300 | 102800 | 102600 | 103200 | 102600 | 1027 |
| 551 | 20241106 | 094500 | 6038279600 | 102700 | 102700 | 103000 | 102400 | 316 |
| 552 | 20241106 | 094400 | 6005825300 | 102400 | 102300 | 102900 | 102200 | 686 |
| 553 | 20241106 | 094300 | 5935481800 | 102200 | 102300 | 102300 | 102200 | 111 |
| 554 | 20241106 | 094200 | 5924128900 | 102200 | 101900 | 102600 | 101900 | 635 |
| 555 | 20241106 | 094100 | 5859143900 | 102000 | 102100 | 102200 | 101900 | 3846 |
| 556 | 20241106 | 094000 | 5466967200 | 102100 | 102400 | 102400 | 102100 | 1050 |
| 557 | 20241106 | 093900 | 5359605700 | 102400 | 102200 | 102400 | 102200 | 230 |
| 558 | 20241106 | 093800 | 5336078900 | 102300 | 102100 | 102300 | 102000 | 761 |
| 559 | 20241106 | 093700 | 5258400100 | 102100 | 102200 | 102200 | 102000 | 3638 |
| 560 | 20241106 | 093600 | 4887019400 | 102200 | 102300 | 102400 | 102100 | 1823 |
| 561 | 20241106 | 093500 | 4700668500 | 102300 | 102600 | 102600 | 102300 | 2064 |
| 562 | 20241106 | 093400 | 4489323300 | 102600 | 102400 | 102700 | 102400 | 298 |
| 563 | 20241106 | 093300 | 4458748300 | 102500 | 102600 | 102600 | 102500 | 395 |
| 564 | 20241106 | 093200 | 4418252800 | 102500 | 102600 | 102600 | 102500 | 356 |
| 565 | 20241106 | 093100 | 4381746000 | 102500 | 102600 | 102700 | 102400 | 570 |
| 566 | 20241106 | 093000 | 4323293800 | 102600 | 102900 | 102900 | 102500 | 1206 |
| 567 | 20241106 | 092900 | 4199387300 | 102900 | 102600 | 103000 | 102600 | 78 |
| 568 | 20241106 | 092800 | 4191366300 | 102600 | 102500 | 103100 | 102500 | 1369 |
| 569 | 20241106 | 092700 | 4050768700 | 102500 | 102400 | 102900 | 102400 | 752 |
| 570 | 20241106 | 092600 | 3973675700 | 102400 | 102400 | 102500 | 102300 | 432 |
| 571 | 20241106 | 092500 | 3929442200 | 102400 | 102800 | 103100 | 102200 | 7821 |
| 572 | 20241106 | 092400 | 3127514000 | 102800 | 102900 | 102900 | 102800 | 1038 |
| 573 | 20241106 | 092300 | 3020731500 | 102900 | 103100 | 103200 | 102900 | 1526 |
| 574 | 20241106 | 092200 | 2863457800 | 103100 | 103100 | 103300 | 103000 | 1690 |
| 575 | 20241106 | 092100 | 2689299300 | 103100 | 103200 | 103300 | 103100 | 698 |
| 576 | 20241106 | 092000 | 2617307100 | 103200 | 103300 | 103400 | 103200 | 401 |
| 577 | 20241106 | 091900 | 2575880600 | 103300 | 103300 | 103400 | 103200 | 368 |
| 578 | 20241106 | 091800 | 2537861900 | 103200 | 103200 | 103200 | 103200 | 581 |
| 579 | 20241106 | 091700 | 2477902700 | 103200 | 103400 | 103400 | 103000 | 486 |
| 580 | 20241106 | 091600 | 2427745100 | 103400 | 103400 | 103400 | 103200 | 239 |
| 581 | 20241106 | 091500 | 2403065800 | 103500 | 103100 | 103600 | 102900 | 870 |
| 582 | 20241106 | 091400 | 2313131600 | 103300 | 102900 | 103500 | 102800 | 990 |
| 583 | 20241106 | 091300 | 2210985900 | 102900 | 103100 | 103100 | 102800 | 3223 |
| 584 | 20241106 | 091200 | 1879353300 | 103100 | 103500 | 103600 | 102800 | 1403 |
| 585 | 20241106 | 091100 | 1734757200 | 103500 | 103000 | 103500 | 103000 | 640 |
| 586 | 20241106 | 091000 | 1668731500 | 102900 | 102700 | 102900 | 102700 | 437 |
| 587 | 20241106 | 090900 | 1623839800 | 102600 | 102800 | 102900 | 102500 | 1288 |
| 588 | 20241106 | 090800 | 1491645600 | 102900 | 103300 | 103300 | 102900 | 4564 |
| 589 | 20241106 | 090700 | 1021201100 | 103300 | 103500 | 103600 | 103300 | 722 |
| 590 | 20241106 | 090600 | 946520200 | 103600 | 103600 | 103700 | 103600 | 483 |
| 591 | 20241106 | 090500 | 896474800 | 103600 | 103700 | 103700 | 103600 | 586 |
| 592 | 20241106 | 090400 | 835761400 | 103700 | 103800 | 103900 | 103600 | 911 |
| 593 | 20241106 | 090300 | 741255800 | 103800 | 103800 | 103900 | 103600 | 723 |
| 594 | 20241106 | 090200 | 666275000 | 103900 | 105000 | 105000 | 103800 | 3348 |
| 595 | 20241106 | 090100 | 317380200 | 105000 | 104200 | 105500 | 104200 | 1701 |
| 596 | 20241106 | 090000 | 138664300 | 104600 | 104400 | 104900 | 104100 | 1329 |