30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 185500 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 1181 |
| 3 | 20250123 | 185400 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 4 | 20250123 | 185300 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 5 | 20250123 | 185200 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 6 | 20250123 | 185100 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 7 | 20250123 | 185000 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 8 | 20250123 | 184900 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 9 | 20250123 | 184800 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 10 | 20250123 | 184700 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 11 | 20250123 | 184600 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 12 | 20250123 | 184500 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 13 | 20250123 | 184400 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 14 | 20250123 | 184300 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 15 | 20250123 | 184200 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 16 | 20250123 | 184100 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 17 | 20250123 | 184000 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 18 | 20250123 | 183900 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 19 | 20250123 | 183800 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 20 | 20250123 | 183700 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 21 | 20250123 | 183600 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 22 | 20250123 | 183500 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 23 | 20250123 | 183400 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 24 | 20250123 | 183300 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 25 | 20250123 | 183200 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 26 | 20250123 | 183100 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 27 | 20250123 | 183000 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 28 | 20250123 | 182900 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 29 | 20250123 | 182800 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 30 | 20250123 | 182700 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 31 | 20250123 | 182600 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 32 | 20250123 | 182500 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 1181 |
| 33 | 20250123 | 182400 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 34 | 20250123 | 182300 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 35 | 20250123 | 182200 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 36 | 20250123 | 182100 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 37 | 20250123 | 182000 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 38 | 20250123 | 181900 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 39 | 20250123 | 181800 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 40 | 20250123 | 181700 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 41 | 20250123 | 181600 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 42 | 20250123 | 181500 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 43 | 20250123 | 181400 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 44 | 20250123 | 181300 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 45 | 20250123 | 181200 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 46 | 20250123 | 181100 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 47 | 20250123 | 181000 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 48 | 20250123 | 180900 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 49 | 20250123 | 180800 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 50 | 20250123 | 180700 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 51 | 20250123 | 180600 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 52 | 20250123 | 180500 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 53 | 20250123 | 180400 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 54 | 20250123 | 180300 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 55 | 20250123 | 180200 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 56 | 20250123 | 180100 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 57 | 20250123 | 180000 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 58 | 20250123 | 175900 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 59 | 20250123 | 175800 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 60 | 20250123 | 175700 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 61 | 20250123 | 175600 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 62 | 20250123 | 175500 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 1181 |
| 63 | 20250123 | 175400 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 64 | 20250123 | 175300 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 65 | 20250123 | 175200 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 66 | 20250123 | 175100 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 67 | 20250123 | 175000 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 68 | 20250123 | 174900 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 69 | 20250123 | 174800 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 70 | 20250123 | 174700 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 71 | 20250123 | 174600 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 72 | 20250123 | 174500 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 73 | 20250123 | 174400 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 74 | 20250123 | 174300 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 75 | 20250123 | 174200 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 76 | 20250123 | 174100 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 77 | 20250123 | 174000 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 78 | 20250123 | 173900 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 79 | 20250123 | 173800 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 80 | 20250123 | 173700 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 81 | 20250123 | 173600 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 82 | 20250123 | 173500 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 83 | 20250123 | 173400 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 84 | 20250123 | 173300 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 85 | 20250123 | 173200 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 86 | 20250123 | 173100 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 87 | 20250123 | 173000 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 88 | 20250123 | 172900 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 89 | 20250123 | 172800 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 90 | 20250123 | 172700 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 91 | 20250123 | 172600 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 92 | 20250123 | 172500 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 1181 |
| 93 | 20250123 | 172400 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 94 | 20250123 | 172300 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 95 | 20250123 | 172200 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 96 | 20250123 | 172100 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 97 | 20250123 | 172000 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 98 | 20250123 | 171900 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 99 | 20250123 | 171800 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 100 | 20250123 | 171700 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 101 | 20250123 | 171600 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 102 | 20250123 | 171500 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 103 | 20250123 | 171400 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 104 | 20250123 | 171300 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 105 | 20250123 | 171200 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 106 | 20250123 | 171100 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 107 | 20250123 | 171000 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 108 | 20250123 | 170900 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 109 | 20250123 | 170800 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 110 | 20250123 | 170700 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 111 | 20250123 | 170600 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 112 | 20250123 | 170500 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 113 | 20250123 | 170400 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 114 | 20250123 | 170300 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 115 | 20250123 | 170200 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 116 | 20250123 | 170100 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 117 | 20250123 | 170000 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 118 | 20250123 | 165900 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 119 | 20250123 | 165800 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 120 | 20250123 | 165700 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 121 | 20250123 | 165600 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 122 | 20250123 | 165500 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 1181 |
| 123 | 20250123 | 165400 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 124 | 20250123 | 165300 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 125 | 20250123 | 165200 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 126 | 20250123 | 165100 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 127 | 20250123 | 165000 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 128 | 20250123 | 164900 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 129 | 20250123 | 164800 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 130 | 20250123 | 164700 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 131 | 20250123 | 164600 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 132 | 20250123 | 164500 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 133 | 20250123 | 164400 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 134 | 20250123 | 164300 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 135 | 20250123 | 164200 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 136 | 20250123 | 164100 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 137 | 20250123 | 164000 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 138 | 20250123 | 163900 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 139 | 20250123 | 163800 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 140 | 20250123 | 163700 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 141 | 20250123 | 163600 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 142 | 20250123 | 163500 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 143 | 20250123 | 163400 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 144 | 20250123 | 163300 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 145 | 20250123 | 163200 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 146 | 20250123 | 163100 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 147 | 20250123 | 163000 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 148 | 20250123 | 162900 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 149 | 20250123 | 162800 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 150 | 20250123 | 162700 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 151 | 20250123 | 162600 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 152 | 20250123 | 162500 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 1181 |
| 153 | 20250123 | 162400 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 154 | 20250123 | 162300 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 155 | 20250123 | 162200 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 156 | 20250123 | 162100 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 157 | 20250123 | 162000 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 158 | 20250123 | 161900 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 159 | 20250123 | 161800 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 160 | 20250123 | 161700 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 161 | 20250123 | 161600 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 162 | 20250123 | 161500 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 163 | 20250123 | 161400 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 164 | 20250123 | 161300 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 165 | 20250123 | 161200 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 166 | 20250123 | 161100 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 167 | 20250123 | 161000 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 168 | 20250123 | 160900 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 169 | 20250123 | 160800 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 170 | 20250123 | 160700 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 171 | 20250123 | 160600 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 172 | 20250123 | 160500 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 173 | 20250123 | 160400 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 174 | 20250123 | 160300 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 175 | 20250123 | 160200 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 176 | 20250123 | 160100 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 177 | 20250123 | 160000 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 178 | 20250123 | 155900 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 179 | 20250123 | 155800 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 180 | 20250123 | 155700 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 181 | 20250123 | 155600 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 182 | 20250123 | 155500 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 1181 |
| 183 | 20250123 | 155400 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 184 | 20250123 | 155300 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 185 | 20250123 | 155200 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 186 | 20250123 | 155100 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 187 | 20250123 | 155000 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 188 | 20250123 | 154900 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 189 | 20250123 | 154800 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 190 | 20250123 | 154700 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 191 | 20250123 | 154600 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20250123 | 154500 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20250123 | 154400 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20250123 | 154300 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20250123 | 154200 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 196 | 20250123 | 154100 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 197 | 20250123 | 154000 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 198 | 20250123 | 153900 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 199 | 20250123 | 153800 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 200 | 20250123 | 153700 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 201 | 20250123 | 153600 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 202 | 20250123 | 153500 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 203 | 20250123 | 153400 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 204 | 20250123 | 153300 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 205 | 20250123 | 153200 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 206 | 20250123 | 153100 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 207 | 20250123 | 153000 | 21092028185 | 3965 | 3965 | 3965 | 3965 | 1181 |
| 208 | 20250123 | 152900 | 21087345520 | 3965 | 3965 | 3965 | 3965 | 0 |
| 209 | 20250123 | 152800 | 21087345520 | 3965 | 3965 | 3965 | 3965 | 0 |
| 210 | 20250123 | 152700 | 21087345520 | 3965 | 3965 | 3965 | 3965 | 0 |
| 211 | 20250123 | 152600 | 21087345520 | 3965 | 3965 | 3965 | 3965 | 0 |
| 212 | 20250123 | 152500 | 21087345520 | 3965 | 3965 | 3965 | 3965 | 0 |
| 213 | 20250123 | 152400 | 21087345520 | 3965 | 3965 | 3965 | 3965 | 0 |
| 214 | 20250123 | 152300 | 21087345520 | 3965 | 3965 | 3965 | 3965 | 0 |
| 215 | 20250123 | 152200 | 21087345520 | 3965 | 3965 | 3965 | 3965 | 0 |
| 216 | 20250123 | 152100 | 21087345520 | 3965 | 3965 | 3965 | 3965 | 0 |
| 217 | 20250123 | 152000 | 21087345520 | 3965 | 3965 | 3965 | 3965 | 0 |
| 218 | 20250123 | 151900 | 21087345520 | 3965 | 3965 | 3965 | 3965 | 100 |
| 219 | 20250123 | 151800 | 21086949020 | 3965 | 3965 | 3965 | 3965 | 6 |
| 220 | 20250123 | 151700 | 21086925230 | 3965 | 3965 | 3965 | 3965 | 406 |
| 221 | 20250123 | 151600 | 21085315440 | 3965 | 3965 | 3965 | 3965 | 246 |
| 222 | 20250123 | 151500 | 21084340050 | 3965 | 3965 | 3965 | 3965 | 1638 |
| 223 | 20250123 | 151400 | 21077845380 | 3965 | 3965 | 3965 | 3965 | 187 |
| 224 | 20250123 | 151300 | 21077103925 | 3965 | 3965 | 3965 | 3965 | 2093 |
| 225 | 20250123 | 151200 | 21068805180 | 3965 | 3965 | 3965 | 3965 | 10158 |
| 226 | 20250123 | 151100 | 21028528710 | 3965 | 3965 | 3965 | 3965 | 1258 |
| 227 | 20250123 | 151000 | 21023540740 | 3965 | 3965 | 3965 | 3965 | 111 |
| 228 | 20250123 | 150900 | 21023100625 | 3965 | 3965 | 3965 | 3965 | 352 |
| 229 | 20250123 | 150800 | 21021704945 | 3965 | 3965 | 3965 | 3965 | 238 |
| 230 | 20250123 | 150700 | 21020761275 | 3965 | 3965 | 3965 | 3965 | 172 |
| 231 | 20250123 | 150600 | 21020079295 | 3965 | 3965 | 3965 | 3965 | 1085 |
| 232 | 20250123 | 150500 | 21015777270 | 3965 | 3965 | 3965 | 3965 | 35 |
| 233 | 20250123 | 150400 | 21015638495 | 3965 | 3965 | 3965 | 3965 | 866 |
| 234 | 20250123 | 150300 | 21012204805 | 3965 | 3965 | 3965 | 3965 | 142 |
| 235 | 20250123 | 150200 | 21011641775 | 3965 | 3965 | 3965 | 3965 | 3894 |
| 236 | 20250123 | 150100 | 20996202065 | 3965 | 3965 | 3965 | 3965 | 1120 |
| 237 | 20250123 | 150000 | 20991761265 | 3965 | 3965 | 3965 | 3965 | 63 |
| 238 | 20250123 | 145900 | 20991511470 | 3965 | 3965 | 3965 | 3965 | 192 |
| 239 | 20250123 | 145800 | 20990750190 | 3965 | 3965 | 3965 | 3965 | 0 |
| 240 | 20250123 | 145700 | 20990750190 | 3965 | 3965 | 3965 | 3965 | 156 |
| 241 | 20250123 | 145600 | 20990131650 | 3965 | 3965 | 3965 | 3965 | 27 |
| 242 | 20250123 | 145500 | 20990024595 | 3965 | 3965 | 3965 | 3965 | 57 |
| 243 | 20250123 | 145400 | 20989798590 | 3965 | 3965 | 3965 | 3965 | 26 |
| 244 | 20250123 | 145300 | 20989695500 | 3965 | 3965 | 3965 | 3965 | 75 |
| 245 | 20250123 | 145200 | 20989398125 | 3965 | 3965 | 3965 | 3965 | 362 |
| 246 | 20250123 | 145100 | 20987962795 | 3965 | 3965 | 3965 | 3965 | 1618 |
| 247 | 20250123 | 145000 | 20981547425 | 3965 | 3965 | 3965 | 3965 | 499 |
| 248 | 20250123 | 144900 | 20979568890 | 3965 | 3965 | 3965 | 3965 | 971 |
| 249 | 20250123 | 144800 | 20975718875 | 3965 | 3965 | 3965 | 3965 | 1969 |
| 250 | 20250123 | 144700 | 20967911790 | 3965 | 3965 | 3965 | 3965 | 8 |
| 251 | 20250123 | 144600 | 20967880070 | 3965 | 3965 | 3965 | 3965 | 127 |
| 252 | 20250123 | 144500 | 20967376515 | 3965 | 3965 | 3965 | 3965 | 610 |
| 253 | 20250123 | 144400 | 20964957865 | 3965 | 3965 | 3965 | 3965 | 196 |
| 254 | 20250123 | 144300 | 20964180725 | 3965 | 3965 | 3965 | 3965 | 989 |
| 255 | 20250123 | 144200 | 20960259340 | 3965 | 3965 | 3965 | 3965 | 107 |
| 256 | 20250123 | 144100 | 20959835085 | 3965 | 3965 | 3965 | 3965 | 400 |
| 257 | 20250123 | 144000 | 20958249085 | 3965 | 3965 | 3965 | 3965 | 1115 |
| 258 | 20250123 | 143900 | 20953828110 | 3965 | 3965 | 3965 | 3965 | 510 |
| 259 | 20250123 | 143800 | 20951805960 | 3965 | 3965 | 3965 | 3965 | 813 |
| 260 | 20250123 | 143700 | 20948582415 | 3965 | 3965 | 3965 | 3965 | 403 |
| 261 | 20250123 | 143600 | 20946984520 | 3965 | 3965 | 3965 | 3965 | 305 |
| 262 | 20250123 | 143500 | 20945775195 | 3965 | 3965 | 3965 | 3965 | 33 |
| 263 | 20250123 | 143400 | 20945644350 | 3965 | 3965 | 3965 | 3965 | 61 |
| 264 | 20250123 | 143300 | 20945402485 | 3965 | 3965 | 3965 | 3965 | 32 |
| 265 | 20250123 | 143200 | 20945275605 | 3965 | 3965 | 3965 | 3965 | 415 |
| 266 | 20250123 | 143100 | 20943630130 | 3965 | 3965 | 3965 | 3965 | 4074 |
| 267 | 20250123 | 143000 | 20927476720 | 3965 | 3965 | 3965 | 3965 | 717 |
| 268 | 20250123 | 142900 | 20924633815 | 3965 | 3960 | 3965 | 3950 | 13516 |
| 269 | 20250123 | 142800 | 20871071785 | 3950 | 3945 | 3965 | 3930 | 17673 |
| 270 | 20250123 | 142700 | 20801155800 | 3945 | 3960 | 3960 | 3930 | 31005 |
| 271 | 20250123 | 142600 | 20679075340 | 3950 | 3960 | 3965 | 3950 | 63983 |
| 272 | 20250123 | 142500 | 20425416110 | 3960 | 3960 | 3965 | 3955 | 8924 |
| 273 | 20250123 | 142400 | 20390044615 | 3960 | 3940 | 3965 | 3940 | 8443 |
| 274 | 20250123 | 142300 | 20356603845 | 3940 | 3940 | 3950 | 3935 | 9908 |
| 275 | 20250123 | 142200 | 20317567060 | 3945 | 3955 | 3965 | 3935 | 9998 |
| 276 | 20250123 | 142100 | 20278070110 | 3935 | 3965 | 3965 | 3925 | 70615 |
| 277 | 20250123 | 142000 | 19998543450 | 3965 | 3955 | 3965 | 3950 | 13569 |
| 278 | 20250123 | 141900 | 19944797805 | 3955 | 3945 | 3965 | 3935 | 8763 |
| 279 | 20250123 | 141800 | 19910194880 | 3950 | 3940 | 3950 | 3935 | 1695 |
| 280 | 20250123 | 141700 | 19903510005 | 3935 | 3965 | 3965 | 3930 | 68774 |
| 281 | 20250123 | 141600 | 19631552555 | 3965 | 3955 | 3965 | 3950 | 29301 |
| 282 | 20250123 | 141500 | 19515403320 | 3955 | 3945 | 3955 | 3940 | 7444 |
| 283 | 20250123 | 141400 | 19486016050 | 3945 | 3935 | 3945 | 3930 | 3585 |
| 284 | 20250123 | 141300 | 19471898410 | 3935 | 3935 | 3940 | 3930 | 6154 |
| 285 | 20250123 | 141200 | 19447704585 | 3935 | 3940 | 3945 | 3930 | 6861 |
| 286 | 20250123 | 141100 | 19420690230 | 3940 | 3935 | 3940 | 3930 | 8260 |
| 287 | 20250123 | 141000 | 19388182845 | 3935 | 3940 | 3950 | 3930 | 22301 |
| 288 | 20250123 | 140900 | 19300300245 | 3940 | 3930 | 3940 | 3915 | 19482 |
| 289 | 20250123 | 140800 | 19223774910 | 3920 | 3965 | 3965 | 3915 | 46478 |
| 290 | 20250123 | 140700 | 19039911260 | 3965 | 3960 | 3965 | 3945 | 28430 |
| 291 | 20250123 | 140600 | 18927258405 | 3965 | 3965 | 3965 | 3950 | 49254 |
| 292 | 20250123 | 140500 | 18732131775 | 3965 | 3965 | 3965 | 3930 | 76080 |
| 293 | 20250123 | 140400 | 18430579780 | 3965 | 3965 | 3965 | 3965 | 30210 |
| 294 | 20250123 | 140300 | 18310797130 | 3965 | 3940 | 3965 | 3940 | 199010 |
| 295 | 20250123 | 140200 | 17522238715 | 3940 | 3910 | 3960 | 3905 | 57839 |
| 296 | 20250123 | 140100 | 17294286035 | 3910 | 3850 | 3910 | 3845 | 48070 |
| 297 | 20250123 | 140000 | 17107180405 | 3850 | 3845 | 3850 | 3840 | 1400 |
| 298 | 20250123 | 135900 | 17101800960 | 3840 | 3840 | 3845 | 3840 | 5302 |
| 299 | 20250123 | 135800 | 17081439695 | 3840 | 3845 | 3855 | 3840 | 5010 |
| 300 | 20250123 | 135700 | 17062174240 | 3845 | 3860 | 3860 | 3845 | 2363 |
| 301 | 20250123 | 135600 | 17053068670 | 3860 | 3855 | 3865 | 3850 | 5180 |
| 302 | 20250123 | 135500 | 17033091000 | 3855 | 3845 | 3870 | 3840 | 7432 |
| 303 | 20250123 | 135400 | 17004437805 | 3845 | 3835 | 3845 | 3825 | 2469 |
| 304 | 20250123 | 135300 | 16994972220 | 3835 | 3840 | 3845 | 3835 | 6257 |
| 305 | 20250123 | 135200 | 16970952120 | 3845 | 3840 | 3845 | 3825 | 3993 |
| 306 | 20250123 | 135100 | 16955655880 | 3840 | 3830 | 3860 | 3825 | 3564 |
| 307 | 20250123 | 135000 | 16941948190 | 3830 | 3805 | 3830 | 3805 | 2560 |
| 308 | 20250123 | 134900 | 16932182965 | 3805 | 3810 | 3815 | 3795 | 5325 |
| 309 | 20250123 | 134800 | 16911933925 | 3810 | 3825 | 3830 | 3800 | 8529 |
| 310 | 20250123 | 134700 | 16879421635 | 3820 | 3855 | 3855 | 3815 | 10450 |
| 311 | 20250123 | 134600 | 16839403615 | 3855 | 3880 | 3880 | 3855 | 6114 |
| 312 | 20250123 | 134500 | 16815725165 | 3880 | 3865 | 3885 | 3865 | 2875 |
| 313 | 20250123 | 134400 | 16804580495 | 3865 | 3860 | 3870 | 3860 | 4008 |
| 314 | 20250123 | 134300 | 16789095650 | 3865 | 3880 | 3885 | 3855 | 3791 |
| 315 | 20250123 | 134200 | 16774404630 | 3880 | 3880 | 3885 | 3870 | 5440 |
| 316 | 20250123 | 134100 | 16753303695 | 3880 | 3895 | 3895 | 3875 | 17588 |
| 317 | 20250123 | 134000 | 16684950390 | 3895 | 3860 | 3895 | 3860 | 33234 |
| 318 | 20250123 | 133900 | 16556001000 | 3860 | 3840 | 3860 | 3835 | 15633 |
| 319 | 20250123 | 133800 | 16495936085 | 3840 | 3815 | 3840 | 3815 | 10492 |
| 320 | 20250123 | 133700 | 16455749770 | 3815 | 3805 | 3815 | 3800 | 6210 |
| 321 | 20250123 | 133600 | 16432090060 | 3810 | 3800 | 3820 | 3800 | 12299 |
| 322 | 20250123 | 133500 | 16385219625 | 3800 | 3775 | 3800 | 3775 | 15372 |
| 323 | 20250123 | 133400 | 16326880815 | 3780 | 3770 | 3785 | 3770 | 3534 |
| 324 | 20250123 | 133300 | 16313533680 | 3770 | 3760 | 3770 | 3755 | 1626 |
| 325 | 20250123 | 133200 | 16307411455 | 3760 | 3775 | 3775 | 3760 | 3304 |
| 326 | 20250123 | 133100 | 16294961270 | 3775 | 3770 | 3775 | 3770 | 2909 |
| 327 | 20250123 | 133000 | 16283983130 | 3770 | 3755 | 3770 | 3755 | 6574 |
| 328 | 20250123 | 132900 | 16259249220 | 3755 | 3760 | 3765 | 3755 | 5167 |
| 329 | 20250123 | 132800 | 16239813335 | 3760 | 3750 | 3760 | 3745 | 1542 |
| 330 | 20250123 | 132700 | 16234023805 | 3750 | 3745 | 3750 | 3745 | 2443 |
| 331 | 20250123 | 132600 | 16224869975 | 3745 | 3755 | 3760 | 3745 | 6347 |
| 332 | 20250123 | 132500 | 16201054030 | 3755 | 3755 | 3760 | 3750 | 5708 |
| 333 | 20250123 | 132400 | 16179622305 | 3750 | 3735 | 3755 | 3735 | 5977 |
| 334 | 20250123 | 132300 | 16157266020 | 3735 | 3735 | 3735 | 3730 | 4131 |
| 335 | 20250123 | 132200 | 16141855105 | 3735 | 3710 | 3735 | 3710 | 4855 |
| 336 | 20250123 | 132100 | 16123758800 | 3725 | 3695 | 3725 | 3695 | 3347 |
| 337 | 20250123 | 132000 | 16111321745 | 3690 | 3670 | 3695 | 3660 | 2675 |
| 338 | 20250123 | 131900 | 16101486205 | 3670 | 3675 | 3675 | 3670 | 1300 |
| 339 | 20250123 | 131800 | 16096712925 | 3670 | 3690 | 3690 | 3670 | 428 |
| 340 | 20250123 | 131700 | 16095138305 | 3690 | 3670 | 3690 | 3670 | 1451 |
| 341 | 20250123 | 131600 | 16089799895 | 3680 | 3670 | 3685 | 3665 | 924 |
| 342 | 20250123 | 131500 | 16086406940 | 3670 | 3685 | 3690 | 3665 | 3854 |
| 343 | 20250123 | 131400 | 16072213815 | 3690 | 3660 | 3690 | 3660 | 1897 |
| 344 | 20250123 | 131300 | 16065242045 | 3660 | 3665 | 3680 | 3660 | 2560 |
| 345 | 20250123 | 131200 | 16055833465 | 3665 | 3660 | 3670 | 3660 | 1322 |
| 346 | 20250123 | 131100 | 16050990070 | 3660 | 3665 | 3665 | 3650 | 506 |
| 347 | 20250123 | 131000 | 16049140490 | 3665 | 3645 | 3665 | 3645 | 1092 |
| 348 | 20250123 | 130900 | 16045157050 | 3645 | 3655 | 3665 | 3645 | 3620 |
| 349 | 20250123 | 130800 | 16031938220 | 3650 | 3645 | 3665 | 3645 | 8037 |
| 350 | 20250123 | 130700 | 16002582095 | 3645 | 3665 | 3665 | 3630 | 7445 |
| 351 | 20250123 | 130600 | 15975410700 | 3660 | 3695 | 3695 | 3660 | 7934 |
| 352 | 20250123 | 130500 | 15946249755 | 3700 | 3730 | 3730 | 3700 | 10949 |
| 353 | 20250123 | 130400 | 15905586440 | 3730 | 3730 | 3740 | 3730 | 8232 |
| 354 | 20250123 | 130300 | 15874858335 | 3730 | 3735 | 3740 | 3730 | 3913 |
| 355 | 20250123 | 130200 | 15860255455 | 3735 | 3740 | 3740 | 3735 | 3762 |
| 356 | 20250123 | 130100 | 15846198260 | 3740 | 3745 | 3745 | 3740 | 336 |
| 357 | 20250123 | 130000 | 15844940195 | 3745 | 3745 | 3750 | 3735 | 1535 |
| 358 | 20250123 | 125900 | 15839201405 | 3735 | 3750 | 3750 | 3735 | 5664 |
| 359 | 20250123 | 125800 | 15818016025 | 3750 | 3760 | 3760 | 3750 | 386 |
| 360 | 20250123 | 125700 | 15816566970 | 3745 | 3765 | 3765 | 3745 | 8195 |
| 361 | 20250123 | 125600 | 15785782450 | 3765 | 3755 | 3765 | 3755 | 694 |
| 362 | 20250123 | 125500 | 15783173535 | 3775 | 3765 | 3775 | 3750 | 3963 |
| 363 | 20250123 | 125400 | 15768288475 | 3765 | 3765 | 3770 | 3765 | 4041 |
| 364 | 20250123 | 125300 | 15753072010 | 3765 | 3765 | 3770 | 3750 | 1771 |
| 365 | 20250123 | 125200 | 15746404985 | 3770 | 3755 | 3770 | 3755 | 2566 |
| 366 | 20250123 | 125100 | 15736751860 | 3755 | 3740 | 3755 | 3740 | 467 |
| 367 | 20250123 | 125000 | 15735001280 | 3740 | 3750 | 3750 | 3740 | 1631 |
| 368 | 20250123 | 124900 | 15728885360 | 3750 | 3740 | 3750 | 3740 | 659 |
| 369 | 20250123 | 124800 | 15726418365 | 3735 | 3740 | 3755 | 3735 | 3989 |
| 370 | 20250123 | 124700 | 15711503435 | 3740 | 3740 | 3745 | 3735 | 3168 |
| 371 | 20250123 | 124600 | 15699664695 | 3740 | 3745 | 3745 | 3735 | 1319 |
| 372 | 20250123 | 124500 | 15694732015 | 3740 | 3740 | 3745 | 3735 | 3066 |
| 373 | 20250123 | 124400 | 15683266625 | 3740 | 3740 | 3745 | 3735 | 7121 |
| 374 | 20250123 | 124300 | 15656640805 | 3740 | 3745 | 3750 | 3740 | 4979 |
| 375 | 20250123 | 124200 | 15638005030 | 3745 | 3745 | 3750 | 3730 | 9507 |
| 376 | 20250123 | 124100 | 15602486655 | 3745 | 3745 | 3755 | 3735 | 6633 |
| 377 | 20250123 | 124000 | 15577693600 | 3750 | 3760 | 3760 | 3750 | 566 |
| 378 | 20250123 | 123900 | 15575568270 | 3760 | 3760 | 3775 | 3750 | 1098 |
| 379 | 20250123 | 123800 | 15571437345 | 3765 | 3770 | 3770 | 3750 | 2937 |
| 380 | 20250123 | 123700 | 15560370460 | 3775 | 3745 | 3785 | 3740 | 10365 |
| 381 | 20250123 | 123600 | 15521432045 | 3755 | 3745 | 3755 | 3745 | 879 |
| 382 | 20250123 | 123500 | 15518137770 | 3745 | 3745 | 3760 | 3740 | 2125 |
| 383 | 20250123 | 123400 | 15510177580 | 3740 | 3755 | 3760 | 3740 | 10654 |
| 384 | 20250123 | 123300 | 15470236860 | 3760 | 3765 | 3765 | 3755 | 3101 |
| 385 | 20250123 | 123200 | 15458578645 | 3755 | 3755 | 3765 | 3755 | 2793 |
| 386 | 20250123 | 123100 | 15448081925 | 3760 | 3765 | 3765 | 3755 | 1905 |
| 387 | 20250123 | 123000 | 15440918640 | 3765 | 3765 | 3765 | 3760 | 2220 |
| 388 | 20250123 | 122900 | 15432561485 | 3765 | 3780 | 3780 | 3765 | 4120 |
| 389 | 20250123 | 122800 | 15417024355 | 3785 | 3760 | 3785 | 3760 | 2812 |
| 390 | 20250123 | 122700 | 15406419035 | 3760 | 3780 | 3785 | 3755 | 4599 |
| 391 | 20250123 | 122600 | 15389070355 | 3780 | 3790 | 3800 | 3770 | 643 |
| 392 | 20250123 | 122500 | 15386632205 | 3765 | 3780 | 3785 | 3755 | 12365 |
| 393 | 20250123 | 122400 | 15340028700 | 3780 | 3805 | 3810 | 3780 | 4017 |
| 394 | 20250123 | 122300 | 15324818855 | 3805 | 3785 | 3805 | 3785 | 2519 |
| 395 | 20250123 | 122200 | 15315258620 | 3800 | 3790 | 3800 | 3785 | 1163 |
| 396 | 20250123 | 122100 | 15310851125 | 3790 | 3805 | 3805 | 3780 | 3353 |
| 397 | 20250123 | 122000 | 15298161965 | 3805 | 3790 | 3805 | 3785 | 2489 |
| 398 | 20250123 | 121900 | 15288727530 | 3790 | 3790 | 3790 | 3785 | 1363 |
| 399 | 20250123 | 121800 | 15283564550 | 3790 | 3785 | 3790 | 3780 | 4726 |
| 400 | 20250123 | 121700 | 15265677495 | 3785 | 3775 | 3785 | 3775 | 2254 |
| 401 | 20250123 | 121600 | 15257162120 | 3780 | 3775 | 3780 | 3775 | 1333 |
| 402 | 20250123 | 121500 | 15252129745 | 3775 | 3780 | 3780 | 3775 | 3436 |
| 403 | 20250123 | 121400 | 15239142995 | 3775 | 3785 | 3785 | 3775 | 4451 |
| 404 | 20250123 | 121300 | 15222318370 | 3785 | 3790 | 3790 | 3780 | 2862 |
| 405 | 20250123 | 121200 | 15211482530 | 3795 | 3790 | 3795 | 3785 | 1817 |
| 406 | 20250123 | 121100 | 15204595980 | 3790 | 3795 | 3795 | 3785 | 5992 |
| 407 | 20250123 | 121000 | 15181881765 | 3795 | 3780 | 3795 | 3775 | 8676 |
| 408 | 20250123 | 120900 | 15149052860 | 3780 | 3750 | 3780 | 3745 | 6994 |
| 409 | 20250123 | 120800 | 15122733785 | 3750 | 3760 | 3765 | 3740 | 24864 |
| 410 | 20250123 | 120700 | 15029336495 | 3765 | 3775 | 3775 | 3760 | 11777 |
| 411 | 20250123 | 120600 | 14984973235 | 3775 | 3785 | 3785 | 3770 | 10443 |
| 412 | 20250123 | 120500 | 14945530330 | 3785 | 3795 | 3795 | 3780 | 4717 |
| 413 | 20250123 | 120400 | 14927691020 | 3785 | 3805 | 3805 | 3780 | 23040 |
| 414 | 20250123 | 120300 | 14840411715 | 3805 | 3810 | 3810 | 3800 | 3382 |
| 415 | 20250123 | 120200 | 14827544460 | 3805 | 3810 | 3815 | 3800 | 5745 |
| 416 | 20250123 | 120100 | 14805673610 | 3810 | 3810 | 3815 | 3805 | 2592 |
| 417 | 20250123 | 120000 | 14795798705 | 3815 | 3825 | 3825 | 3810 | 2755 |
| 418 | 20250123 | 115900 | 14785277830 | 3825 | 3825 | 3830 | 3825 | 861 |
| 419 | 20250123 | 115800 | 14781984110 | 3825 | 3825 | 3835 | 3820 | 3245 |
| 420 | 20250123 | 115700 | 14769567300 | 3830 | 3825 | 3835 | 3820 | 2328 |
| 421 | 20250123 | 115600 | 14760659910 | 3825 | 3835 | 3835 | 3825 | 3717 |
| 422 | 20250123 | 115500 | 14746425525 | 3835 | 3830 | 3835 | 3830 | 1824 |
| 423 | 20250123 | 115400 | 14739435485 | 3830 | 3835 | 3840 | 3830 | 5274 |
| 424 | 20250123 | 115300 | 14719210305 | 3835 | 3840 | 3845 | 3835 | 2078 |
| 425 | 20250123 | 115200 | 14711233885 | 3845 | 3835 | 3845 | 3835 | 1817 |
| 426 | 20250123 | 115100 | 14704254395 | 3845 | 3830 | 3845 | 3830 | 8566 |
| 427 | 20250123 | 115000 | 14671335570 | 3835 | 3845 | 3845 | 3820 | 1933 |
| 428 | 20250123 | 114900 | 14663912345 | 3845 | 3820 | 3845 | 3820 | 4240 |
| 429 | 20250123 | 114800 | 14647667090 | 3825 | 3815 | 3825 | 3815 | 2238 |
| 430 | 20250123 | 114700 | 14639117185 | 3815 | 3815 | 3825 | 3810 | 2197 |
| 431 | 20250123 | 114600 | 14630725595 | 3815 | 3810 | 3815 | 3805 | 4374 |
| 432 | 20250123 | 114500 | 14614065380 | 3810 | 3810 | 3815 | 3805 | 641 |
| 433 | 20250123 | 114400 | 14611624255 | 3815 | 3805 | 3815 | 3795 | 1734 |
| 434 | 20250123 | 114300 | 14605016265 | 3800 | 3805 | 3805 | 3795 | 3493 |
| 435 | 20250123 | 114200 | 14591753335 | 3805 | 3800 | 3810 | 3800 | 3970 |
| 436 | 20250123 | 114100 | 14576656205 | 3810 | 3815 | 3815 | 3800 | 2991 |
| 437 | 20250123 | 114000 | 14565274285 | 3810 | 3810 | 3815 | 3805 | 1508 |
| 438 | 20250123 | 113900 | 14559533625 | 3815 | 3810 | 3815 | 3805 | 6105 |
| 439 | 20250123 | 113800 | 14536290765 | 3810 | 3815 | 3815 | 3805 | 2203 |
| 440 | 20250123 | 113700 | 14527899295 | 3815 | 3805 | 3820 | 3805 | 2714 |
| 441 | 20250123 | 113600 | 14517555130 | 3805 | 3820 | 3830 | 3800 | 11783 |
| 442 | 20250123 | 113500 | 14472701425 | 3830 | 3855 | 3855 | 3800 | 32898 |
| 443 | 20250123 | 113400 | 14347011605 | 3855 | 3840 | 3855 | 3830 | 9802 |
| 444 | 20250123 | 113300 | 14309293895 | 3830 | 3850 | 3855 | 3830 | 21948 |
| 445 | 20250123 | 113200 | 14224944075 | 3855 | 3850 | 3865 | 3845 | 13784 |
| 446 | 20250123 | 113100 | 14171793585 | 3860 | 3835 | 3860 | 3835 | 8692 |
| 447 | 20250123 | 113000 | 14138299710 | 3860 | 3825 | 3860 | 3820 | 10668 |
| 448 | 20250123 | 112900 | 14097318350 | 3825 | 3830 | 3840 | 3825 | 9786 |
| 449 | 20250123 | 112800 | 14059826765 | 3825 | 3820 | 3840 | 3820 | 11171 |
| 450 | 20250123 | 112700 | 14017095585 | 3825 | 3825 | 3850 | 3815 | 19819 |
| 451 | 20250123 | 112600 | 13941195440 | 3820 | 3840 | 3850 | 3820 | 23262 |
| 452 | 20250123 | 112500 | 13851962230 | 3840 | 3845 | 3870 | 3835 | 15219 |
| 453 | 20250123 | 112400 | 13793304235 | 3845 | 3860 | 3870 | 3835 | 37897 |
| 454 | 20250123 | 112300 | 13647260065 | 3860 | 3840 | 3870 | 3815 | 44265 |
| 455 | 20250123 | 112200 | 13477138735 | 3840 | 3790 | 3840 | 3785 | 32138 |
| 456 | 20250123 | 112100 | 13354366855 | 3790 | 3815 | 3830 | 3785 | 65090 |
| 457 | 20250123 | 112000 | 13106173265 | 3815 | 3750 | 3815 | 3735 | 78714 |
| 458 | 20250123 | 111900 | 12808163270 | 3750 | 3730 | 3750 | 3725 | 25427 |
| 459 | 20250123 | 111800 | 12713108930 | 3730 | 3655 | 3730 | 3655 | 15316 |
| 460 | 20250123 | 111700 | 12656535440 | 3650 | 3655 | 3655 | 3635 | 3500 |
| 461 | 20250123 | 111600 | 12643792150 | 3650 | 3645 | 3650 | 3645 | 2547 |
| 462 | 20250123 | 111500 | 12634506750 | 3645 | 3660 | 3660 | 3645 | 4375 |
| 463 | 20250123 | 111400 | 12618525595 | 3660 | 3655 | 3665 | 3650 | 3350 |
| 464 | 20250123 | 111300 | 12606278410 | 3660 | 3655 | 3665 | 3650 | 4340 |
| 465 | 20250123 | 111200 | 12590406230 | 3655 | 3645 | 3660 | 3625 | 6359 |
| 466 | 20250123 | 111100 | 12567196135 | 3645 | 3635 | 3645 | 3620 | 2072 |
| 467 | 20250123 | 111000 | 12559679680 | 3645 | 3635 | 3650 | 3630 | 3057 |
| 468 | 20250123 | 110900 | 12548547785 | 3635 | 3615 | 3645 | 3615 | 3567 |
| 469 | 20250123 | 110800 | 12535624225 | 3615 | 3615 | 3640 | 3610 | 2119 |
| 470 | 20250123 | 110700 | 12527944845 | 3610 | 3605 | 3615 | 3600 | 3753 |
| 471 | 20250123 | 110600 | 12514419655 | 3605 | 3620 | 3620 | 3605 | 8823 |
| 472 | 20250123 | 110500 | 12482563945 | 3620 | 3640 | 3640 | 3620 | 1203 |
| 473 | 20250123 | 110400 | 12478197020 | 3640 | 3665 | 3665 | 3635 | 3369 |
| 474 | 20250123 | 110300 | 12465919385 | 3655 | 3680 | 3685 | 3655 | 5690 |
| 475 | 20250123 | 110200 | 12445028390 | 3685 | 3665 | 3685 | 3665 | 12898 |
| 476 | 20250123 | 110100 | 12397604235 | 3675 | 3660 | 3695 | 3650 | 16686 |
| 477 | 20250123 | 110000 | 12336282865 | 3650 | 3655 | 3665 | 3640 | 4971 |
| 478 | 20250123 | 105900 | 12318118940 | 3650 | 3640 | 3655 | 3630 | 4447 |
| 479 | 20250123 | 105800 | 12301931340 | 3630 | 3620 | 3640 | 3620 | 1115 |
| 480 | 20250123 | 105700 | 12297885675 | 3625 | 3630 | 3630 | 3620 | 3524 |
| 481 | 20250123 | 105600 | 12285113150 | 3620 | 3650 | 3655 | 3615 | 7315 |
| 482 | 20250123 | 105500 | 12258468245 | 3655 | 3620 | 3670 | 3615 | 5402 |
| 483 | 20250123 | 105400 | 12238777320 | 3615 | 3620 | 3640 | 3615 | 3996 |
| 484 | 20250123 | 105300 | 12224289850 | 3625 | 3630 | 3645 | 3615 | 8086 |
| 485 | 20250123 | 105200 | 12194977655 | 3635 | 3585 | 3635 | 3585 | 8711 |
| 486 | 20250123 | 105100 | 12163486780 | 3590 | 3625 | 3630 | 3580 | 9977 |
| 487 | 20250123 | 105000 | 12127563545 | 3630 | 3590 | 3635 | 3570 | 6633 |
| 488 | 20250123 | 104900 | 12103682780 | 3585 | 3600 | 3620 | 3555 | 11027 |
| 489 | 20250123 | 104800 | 12064048765 | 3595 | 3545 | 3600 | 3535 | 26187 |
| 490 | 20250123 | 104700 | 11970781620 | 3545 | 3620 | 3620 | 3530 | 15320 |
| 491 | 20250123 | 104600 | 11916096005 | 3620 | 3640 | 3640 | 3610 | 12058 |
| 492 | 20250123 | 104500 | 11872386625 | 3630 | 3660 | 3665 | 3620 | 10506 |
| 493 | 20250123 | 104400 | 11834147075 | 3665 | 3675 | 3680 | 3665 | 7758 |
| 494 | 20250123 | 104300 | 11805671490 | 3675 | 3695 | 3695 | 3675 | 3387 |
| 495 | 20250123 | 104200 | 11793210885 | 3685 | 3685 | 3690 | 3680 | 1531 |
| 496 | 20250123 | 104100 | 11787572085 | 3690 | 3690 | 3695 | 3690 | 5509 |
| 497 | 20250123 | 104000 | 11767239635 | 3695 | 3710 | 3710 | 3695 | 3688 |
| 498 | 20250123 | 103900 | 11753587810 | 3710 | 3710 | 3720 | 3695 | 2378 |
| 499 | 20250123 | 103800 | 11744771865 | 3710 | 3705 | 3725 | 3705 | 3171 |
| 500 | 20250123 | 103700 | 11733002890 | 3700 | 3700 | 3730 | 3690 | 12940 |
| 501 | 20250123 | 103600 | 11685151390 | 3700 | 3720 | 3725 | 3700 | 11195 |
| 502 | 20250123 | 103500 | 11643600275 | 3710 | 3735 | 3735 | 3710 | 9897 |
| 503 | 20250123 | 103400 | 11606750070 | 3735 | 3745 | 3745 | 3730 | 7276 |
| 504 | 20250123 | 103300 | 11579553020 | 3745 | 3725 | 3745 | 3725 | 5679 |
| 505 | 20250123 | 103200 | 11558337625 | 3725 | 3710 | 3735 | 3710 | 6007 |
| 506 | 20250123 | 103100 | 11535985240 | 3700 | 3695 | 3710 | 3695 | 2945 |
| 507 | 20250123 | 103000 | 11525082690 | 3700 | 3695 | 3700 | 3685 | 6687 |
| 508 | 20250123 | 102900 | 11500418675 | 3690 | 3695 | 3700 | 3690 | 4394 |
| 509 | 20250123 | 102800 | 11484183815 | 3695 | 3705 | 3705 | 3695 | 9488 |
| 510 | 20250123 | 102700 | 11449082700 | 3710 | 3705 | 3725 | 3705 | 5182 |
| 511 | 20250123 | 102600 | 11429850280 | 3705 | 3730 | 3735 | 3700 | 8467 |
| 512 | 20250123 | 102500 | 11398437070 | 3735 | 3725 | 3740 | 3705 | 8356 |
| 513 | 20250123 | 102400 | 11367312280 | 3730 | 3750 | 3760 | 3730 | 13902 |
| 514 | 20250123 | 102300 | 11315190205 | 3755 | 3715 | 3770 | 3710 | 20216 |
| 515 | 20250123 | 102200 | 11239413925 | 3705 | 3710 | 3725 | 3700 | 7678 |
| 516 | 20250123 | 102100 | 11210928415 | 3710 | 3715 | 3735 | 3710 | 6868 |
| 517 | 20250123 | 102000 | 11185409960 | 3715 | 3725 | 3740 | 3695 | 14288 |
| 518 | 20250123 | 101900 | 11132208450 | 3715 | 3700 | 3730 | 3680 | 10643 |
| 519 | 20250123 | 101800 | 11092859695 | 3700 | 3720 | 3730 | 3680 | 29865 |
| 520 | 20250123 | 101700 | 10982364000 | 3730 | 3655 | 3740 | 3655 | 37940 |
| 521 | 20250123 | 101600 | 10842088325 | 3655 | 3775 | 3775 | 3645 | 39622 |
| 522 | 20250123 | 101500 | 10695270230 | 3765 | 3795 | 3795 | 3765 | 40012 |
| 523 | 20250123 | 101400 | 10543942925 | 3795 | 3790 | 3800 | 3785 | 19655 |
| 524 | 20250123 | 101300 | 10469377525 | 3785 | 3785 | 3790 | 3780 | 26553 |
| 525 | 20250123 | 101200 | 10368849440 | 3785 | 3800 | 3820 | 3785 | 61891 |
| 526 | 20250123 | 101100 | 10133605355 | 3795 | 3785 | 3810 | 3765 | 115599 |
| 527 | 20250123 | 101000 | 9695223040 | 3785 | 3735 | 3785 | 3720 | 77847 |
| 528 | 20250123 | 100900 | 9403481665 | 3735 | 3730 | 3745 | 3690 | 86460 |
| 529 | 20250123 | 100800 | 9081534525 | 3735 | 3700 | 3740 | 3695 | 68283 |
| 530 | 20250123 | 100700 | 8828560735 | 3680 | 3680 | 3680 | 3680 | 0 |
| 531 | 20250123 | 100600 | 8828560735 | 3680 | 3655 | 3680 | 3650 | 13519 |
| 532 | 20250123 | 100500 | 8778975455 | 3655 | 3610 | 3680 | 3605 | 48816 |
| 533 | 20250123 | 100400 | 8600766450 | 3610 | 3520 | 3615 | 3520 | 17908 |
| 534 | 20250123 | 100300 | 8536728650 | 3520 | 3545 | 3545 | 3515 | 4226 |
| 535 | 20250123 | 100200 | 8521825245 | 3545 | 3535 | 3555 | 3515 | 8439 |
| 536 | 20250123 | 100100 | 8491929195 | 3515 | 3550 | 3550 | 3515 | 2573 |
| 537 | 20250123 | 100000 | 8482843420 | 3550 | 3560 | 3565 | 3530 | 3739 |
| 538 | 20250123 | 095900 | 8469598085 | 3530 | 3530 | 3565 | 3520 | 12265 |
| 539 | 20250123 | 095800 | 8426080340 | 3530 | 3550 | 3565 | 3520 | 18852 |
| 540 | 20250123 | 095700 | 8359500775 | 3550 | 3510 | 3580 | 3510 | 5346 |
| 541 | 20250123 | 095600 | 8340657550 | 3500 | 3570 | 3570 | 3500 | 16932 |
| 542 | 20250123 | 095500 | 8281171515 | 3570 | 3570 | 3585 | 3565 | 7864 |
| 543 | 20250123 | 095400 | 8253093350 | 3570 | 3620 | 3620 | 3570 | 19009 |
| 544 | 20250123 | 095300 | 8184841430 | 3610 | 3590 | 3620 | 3585 | 8044 |
| 545 | 20250123 | 095200 | 8155904600 | 3600 | 3620 | 3630 | 3585 | 13294 |
| 546 | 20250123 | 095100 | 8107822340 | 3615 | 3570 | 3620 | 3540 | 26511 |
| 547 | 20250123 | 095000 | 8012670930 | 3570 | 3570 | 3580 | 3565 | 43765 |
| 548 | 20250123 | 094900 | 7856403810 | 3570 | 3575 | 3595 | 3570 | 30827 |
| 549 | 20250123 | 094800 | 7746253350 | 3580 | 3615 | 3620 | 3570 | 29102 |
| 550 | 20250123 | 094700 | 7641915320 | 3615 | 3640 | 3645 | 3590 | 47268 |
| 551 | 20250123 | 094600 | 7470741095 | 3640 | 3625 | 3640 | 3605 | 72417 |
| 552 | 20250123 | 094500 | 7208286830 | 3630 | 3595 | 3645 | 3590 | 75912 |
| 553 | 20250123 | 094400 | 6933559865 | 3595 | 3425 | 3650 | 3425 | 94976 |
| 554 | 20250123 | 094300 | 6593621325 | 3425 | 3475 | 3485 | 3410 | 17300 |
| 555 | 20250123 | 094200 | 6533942875 | 3465 | 3520 | 3520 | 3460 | 25516 |
| 556 | 20250123 | 094100 | 6444956670 | 3525 | 3470 | 3535 | 3460 | 26375 |
| 557 | 20250123 | 094000 | 6352561475 | 3475 | 3460 | 3500 | 3450 | 24486 |
| 558 | 20250123 | 093900 | 6267441605 | 3465 | 3420 | 3465 | 3410 | 6233 |
| 559 | 20250123 | 093800 | 6246000965 | 3420 | 3425 | 3435 | 3400 | 9204 |
| 560 | 20250123 | 093700 | 6214596870 | 3435 | 3480 | 3485 | 3410 | 21410 |
| 561 | 20250123 | 093600 | 6140931770 | 3475 | 3380 | 3480 | 3380 | 19298 |
| 562 | 20250123 | 093500 | 6074472785 | 3390 | 3405 | 3415 | 3370 | 8559 |
| 563 | 20250123 | 093400 | 6045452695 | 3410 | 3420 | 3440 | 3390 | 9811 |
| 564 | 20250123 | 093300 | 6011977140 | 3410 | 3420 | 3440 | 3400 | 11102 |
| 565 | 20250123 | 093200 | 5974103600 | 3430 | 3395 | 3460 | 3395 | 19801 |
| 566 | 20250123 | 093100 | 5906016720 | 3395 | 3375 | 3395 | 3365 | 12722 |
| 567 | 20250123 | 093000 | 5863034955 | 3375 | 3400 | 3425 | 3370 | 8892 |
| 568 | 20250123 | 092900 | 5832776430 | 3400 | 3475 | 3485 | 3390 | 27536 |
| 569 | 20250123 | 092800 | 5738574390 | 3480 | 3470 | 3500 | 3460 | 101510 |
| 570 | 20250123 | 092700 | 5384844920 | 3460 | 3410 | 3475 | 3380 | 30359 |
| 571 | 20250123 | 092600 | 5280327090 | 3400 | 3365 | 3480 | 3345 | 56447 |
| 572 | 20250123 | 092500 | 5087112925 | 3365 | 3340 | 3365 | 3315 | 13195 |
| 573 | 20250123 | 092400 | 5043000840 | 3340 | 3345 | 3355 | 3275 | 15629 |
| 574 | 20250123 | 092300 | 4991049865 | 3350 | 3335 | 3365 | 3320 | 31146 |
| 575 | 20250123 | 092200 | 4886860190 | 3320 | 3325 | 3345 | 3250 | 15991 |
| 576 | 20250123 | 092100 | 4833936565 | 3325 | 3230 | 3325 | 3215 | 36174 |
| 577 | 20250123 | 092000 | 4715258590 | 3225 | 3180 | 3245 | 3180 | 4328 |
| 578 | 20250123 | 091900 | 4701381035 | 3180 | 3220 | 3225 | 3165 | 30787 |
| 579 | 20250123 | 091800 | 4603139705 | 3220 | 3235 | 3240 | 3220 | 2403 |
| 580 | 20250123 | 091700 | 4595381715 | 3230 | 3260 | 3270 | 3225 | 12501 |
| 581 | 20250123 | 091600 | 4554832480 | 3250 | 3250 | 3260 | 3220 | 16180 |
| 582 | 20250123 | 091500 | 4502329080 | 3230 | 3205 | 3275 | 3190 | 13433 |
| 583 | 20250123 | 091400 | 4459255515 | 3205 | 3230 | 3230 | 3205 | 12494 |
| 584 | 20250123 | 091300 | 4419100250 | 3230 | 3235 | 3250 | 3200 | 12392 |
| 585 | 20250123 | 091200 | 4379212490 | 3215 | 3265 | 3265 | 3210 | 13666 |
| 586 | 20250123 | 091100 | 4335064220 | 3280 | 3285 | 3300 | 3280 | 16213 |
| 587 | 20250123 | 091000 | 4281696535 | 3290 | 3290 | 3300 | 3280 | 19646 |
| 588 | 20250123 | 090900 | 4217045410 | 3280 | 3230 | 3300 | 3220 | 28555 |
| 589 | 20250123 | 090800 | 4124086270 | 3230 | 3185 | 3260 | 3150 | 45123 |
| 590 | 20250123 | 090700 | 3980055380 | 3185 | 3235 | 3240 | 3185 | 39499 |
| 591 | 20250123 | 090600 | 3852932395 | 3235 | 3240 | 3260 | 3215 | 45704 |
| 592 | 20250123 | 090500 | 3705087550 | 3250 | 3440 | 3440 | 3170 | 87572 |
| 593 | 20250123 | 090400 | 3416927610 | 3420 | 3525 | 3525 | 3420 | 83944 |
| 594 | 20250123 | 090300 | 3128125485 | 3500 | 3575 | 3680 | 3410 | 306907 |
| 595 | 20250123 | 090200 | 2036378815 | 3550 | 3480 | 3605 | 3410 | 188931 |
| 596 | 20250123 | 090100 | 1369712025 | 3490 | 3560 | 3580 | 3410 | 186264 |
| 597 | 20250123 | 090000 | 716831765 | 3540 | 3350 | 3585 | 3300 | 210646 |