30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 183900 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 9918 |
| 3 | 20250403 | 183800 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20250403 | 183700 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20250403 | 183600 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20250403 | 183500 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20250403 | 183400 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20250403 | 183300 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20250403 | 183200 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20250403 | 183100 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20250403 | 183000 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20250403 | 182900 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20250403 | 182800 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20250403 | 182700 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20250403 | 182600 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20250403 | 182500 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20250403 | 182400 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20250403 | 182300 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20250403 | 182200 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20250403 | 182100 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20250403 | 182000 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20250403 | 181900 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20250403 | 181800 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20250403 | 181700 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20250403 | 181600 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20250403 | 181500 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20250403 | 181400 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20250403 | 181300 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20250403 | 181200 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20250403 | 181100 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20250403 | 181000 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20250403 | 180900 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 9918 |
| 33 | 20250403 | 180800 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20250403 | 180700 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20250403 | 180600 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20250403 | 180500 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20250403 | 180400 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20250403 | 180300 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20250403 | 180200 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20250403 | 180100 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20250403 | 180000 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20250403 | 175900 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20250403 | 175800 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20250403 | 175700 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20250403 | 175600 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20250403 | 175500 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20250403 | 175400 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20250403 | 175300 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20250403 | 175200 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20250403 | 175100 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20250403 | 175000 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20250403 | 174900 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20250403 | 174800 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20250403 | 174700 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20250403 | 174600 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20250403 | 174500 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20250403 | 174400 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20250403 | 174300 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20250403 | 174200 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20250403 | 174100 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20250403 | 174000 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20250403 | 173900 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 9918 |
| 63 | 20250403 | 173800 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20250403 | 173700 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20250403 | 173600 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20250403 | 173500 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20250403 | 173400 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20250403 | 173300 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20250403 | 173200 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20250403 | 173100 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20250403 | 173000 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20250403 | 172900 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20250403 | 172800 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20250403 | 172700 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20250403 | 172600 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20250403 | 172500 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20250403 | 172400 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20250403 | 172300 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20250403 | 172200 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20250403 | 172100 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20250403 | 172000 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20250403 | 171900 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20250403 | 171800 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20250403 | 171700 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20250403 | 171600 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20250403 | 171500 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20250403 | 171400 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20250403 | 171300 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20250403 | 171200 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20250403 | 171100 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20250403 | 171000 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20250403 | 170900 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 9918 |
| 93 | 20250403 | 170800 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20250403 | 170700 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20250403 | 170600 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20250403 | 170500 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20250403 | 170400 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20250403 | 170300 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20250403 | 170200 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20250403 | 170100 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20250403 | 170000 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20250403 | 165900 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20250403 | 165800 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20250403 | 165700 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20250403 | 165600 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20250403 | 165500 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20250403 | 165400 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20250403 | 165300 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20250403 | 165200 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20250403 | 165100 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20250403 | 165000 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20250403 | 164900 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20250403 | 164800 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20250403 | 164700 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20250403 | 164600 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20250403 | 164500 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20250403 | 164400 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20250403 | 164300 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20250403 | 164200 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20250403 | 164100 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20250403 | 164000 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20250403 | 163900 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 9918 |
| 123 | 20250403 | 163800 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20250403 | 163700 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20250403 | 163600 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20250403 | 163500 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20250403 | 163400 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20250403 | 163300 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20250403 | 163200 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20250403 | 163100 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20250403 | 163000 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20250403 | 162900 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20250403 | 162800 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20250403 | 162700 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20250403 | 162600 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20250403 | 162500 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20250403 | 162400 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20250403 | 162300 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20250403 | 162200 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20250403 | 162100 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20250403 | 162000 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20250403 | 161900 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20250403 | 161800 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20250403 | 161700 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20250403 | 161600 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20250403 | 161500 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20250403 | 161400 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20250403 | 161300 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20250403 | 161200 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20250403 | 161100 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20250403 | 161000 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20250403 | 160900 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 9918 |
| 153 | 20250403 | 160800 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20250403 | 160700 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20250403 | 160600 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20250403 | 160500 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20250403 | 160400 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20250403 | 160300 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20250403 | 160200 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20250403 | 160100 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20250403 | 160000 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20250403 | 155900 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20250403 | 155800 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20250403 | 155700 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20250403 | 155600 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20250403 | 155500 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20250403 | 155400 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20250403 | 155300 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20250403 | 155200 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20250403 | 155100 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20250403 | 155000 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20250403 | 154900 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20250403 | 154800 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20250403 | 154700 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20250403 | 154600 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20250403 | 154500 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20250403 | 154400 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20250403 | 154300 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20250403 | 154200 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20250403 | 154100 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20250403 | 154000 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20250403 | 153900 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 9918 |
| 183 | 20250403 | 153800 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20250403 | 153700 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20250403 | 153600 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20250403 | 153500 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20250403 | 153400 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20250403 | 153300 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20250403 | 153200 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20250403 | 153100 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20250403 | 153000 | 42933219655 | 7650 | 7650 | 7650 | 7650 | 9918 |
| 192 | 20250403 | 152900 | 42857346955 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20250403 | 152800 | 42857346955 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20250403 | 152700 | 42857346955 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20250403 | 152600 | 42857346955 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20250403 | 152500 | 42857346955 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20250403 | 152400 | 42857346955 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20250403 | 152300 | 42857346955 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20250403 | 152200 | 42857346955 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20250403 | 152100 | 42857346955 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20250403 | 152000 | 42857346955 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20250403 | 151900 | 42857346955 | 7650 | 7640 | 7650 | 7630 | 97808 |
| 203 | 20250403 | 151800 | 42109289405 | 7640 | 7500 | 7640 | 7500 | 44709 |
| 204 | 20250403 | 151700 | 41769442535 | 7500 | 7480 | 7550 | 7370 | 17867 |
| 205 | 20250403 | 151600 | 41636333135 | 7490 | 7575 | 7600 | 7470 | 19094 |
| 206 | 20250403 | 151500 | 41492213385 | 7590 | 7540 | 7590 | 7540 | 8319 |
| 207 | 20250403 | 151400 | 41429270755 | 7540 | 7550 | 7560 | 7540 | 9003 |
| 208 | 20250403 | 151300 | 41361291365 | 7560 | 7530 | 7590 | 7500 | 14890 |
| 209 | 20250403 | 151200 | 41248754380 | 7520 | 7460 | 7540 | 7430 | 12370 |
| 210 | 20250403 | 151100 | 41156366550 | 7460 | 7390 | 7460 | 7380 | 7612 |
| 211 | 20250403 | 151000 | 41099937930 | 7390 | 7390 | 7440 | 7390 | 3142 |
| 212 | 20250403 | 150900 | 41076653960 | 7400 | 7380 | 7440 | 7380 | 4918 |
| 213 | 20250403 | 150800 | 41040308980 | 7380 | 7400 | 7480 | 7360 | 10987 |
| 214 | 20250403 | 150700 | 40958812710 | 7420 | 7380 | 7430 | 7330 | 9719 |
| 215 | 20250403 | 150600 | 40887195070 | 7370 | 7470 | 7530 | 7330 | 29802 |
| 216 | 20250403 | 150500 | 40665698230 | 7470 | 7490 | 7590 | 7450 | 29678 |
| 217 | 20250403 | 150400 | 40442170215 | 7480 | 7490 | 7500 | 7430 | 14842 |
| 218 | 20250403 | 150300 | 40331221240 | 7480 | 7490 | 7500 | 7480 | 9521 |
| 219 | 20250403 | 150200 | 40259917970 | 7490 | 7510 | 7530 | 7480 | 12026 |
| 220 | 20250403 | 150100 | 40169702325 | 7500 | 7490 | 7530 | 7470 | 22683 |
| 221 | 20250403 | 150000 | 39999692105 | 7480 | 7390 | 7490 | 7360 | 18220 |
| 222 | 20250403 | 145900 | 39864243365 | 7390 | 7350 | 7390 | 7280 | 16098 |
| 223 | 20250403 | 145800 | 39746620585 | 7350 | 7390 | 7390 | 7350 | 7724 |
| 224 | 20250403 | 145700 | 39689713915 | 7390 | 7440 | 7470 | 7370 | 24388 |
| 225 | 20250403 | 145600 | 39509062915 | 7470 | 7320 | 7490 | 7320 | 20754 |
| 226 | 20250403 | 145500 | 39355069865 | 7330 | 7340 | 7350 | 7260 | 23382 |
| 227 | 20250403 | 145400 | 39184248705 | 7370 | 7450 | 7460 | 7340 | 19875 |
| 228 | 20250403 | 145300 | 39037741675 | 7460 | 7380 | 7490 | 7350 | 36971 |
| 229 | 20250403 | 145200 | 38763561185 | 7360 | 7400 | 7450 | 7320 | 38060 |
| 230 | 20250403 | 145100 | 38483058985 | 7400 | 6970 | 7500 | 6970 | 134275 |
| 231 | 20250403 | 145000 | 37515025245 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20250403 | 144900 | 37515025245 | 6750 | 7120 | 7200 | 6750 | 17151 |
| 233 | 20250403 | 144800 | 37395296395 | 7120 | 7360 | 7410 | 7050 | 50487 |
| 234 | 20250403 | 144700 | 37029894965 | 7400 | 7480 | 7490 | 7360 | 14265 |
| 235 | 20250403 | 144600 | 36923934165 | 7490 | 7520 | 7520 | 7410 | 27035 |
| 236 | 20250403 | 144500 | 36722008515 | 7520 | 7560 | 7580 | 7510 | 2862 |
| 237 | 20250403 | 144400 | 36700420955 | 7580 | 7540 | 7590 | 7500 | 4248 |
| 238 | 20250403 | 144300 | 36668394715 | 7510 | 7520 | 7540 | 7500 | 8176 |
| 239 | 20250403 | 144200 | 36606931910 | 7530 | 7600 | 7600 | 7520 | 9523 |
| 240 | 20250403 | 144100 | 36535025290 | 7600 | 7580 | 7620 | 7580 | 2959 |
| 241 | 20250403 | 144000 | 36512529650 | 7570 | 7610 | 7620 | 7570 | 3522 |
| 242 | 20250403 | 143900 | 36485800255 | 7610 | 7590 | 7620 | 7570 | 3933 |
| 243 | 20250403 | 143800 | 36455859865 | 7560 | 7560 | 7560 | 7530 | 9189 |
| 244 | 20250403 | 143700 | 36386501425 | 7600 | 7590 | 7620 | 7550 | 11489 |
| 245 | 20250403 | 143600 | 36299510105 | 7590 | 7630 | 7640 | 7590 | 6019 |
| 246 | 20250403 | 143500 | 36253661635 | 7630 | 7600 | 7630 | 7600 | 2908 |
| 247 | 20250403 | 143400 | 36231481525 | 7600 | 7620 | 7630 | 7590 | 7456 |
| 248 | 20250403 | 143300 | 36174675675 | 7630 | 7640 | 7640 | 7610 | 2834 |
| 249 | 20250403 | 143200 | 36153046875 | 7640 | 7610 | 7640 | 7590 | 10399 |
| 250 | 20250403 | 143100 | 36073834735 | 7640 | 7630 | 7650 | 7600 | 16154 |
| 251 | 20250403 | 143000 | 35950528725 | 7610 | 7620 | 7640 | 7580 | 11843 |
| 252 | 20250403 | 142900 | 35860362205 | 7620 | 7650 | 7650 | 7570 | 27563 |
| 253 | 20250403 | 142800 | 35650086955 | 7650 | 7590 | 7650 | 7580 | 46495 |
| 254 | 20250403 | 142700 | 35295124955 | 7590 | 7590 | 7590 | 7540 | 6642 |
| 255 | 20250403 | 142600 | 35244867755 | 7590 | 7560 | 7590 | 7560 | 9220 |
| 256 | 20250403 | 142500 | 35175004605 | 7570 | 7520 | 7570 | 7490 | 10551 |
| 257 | 20250403 | 142400 | 35095463870 | 7520 | 7460 | 7530 | 7450 | 16918 |
| 258 | 20250403 | 142300 | 34968634180 | 7450 | 7460 | 7480 | 7450 | 4090 |
| 259 | 20250403 | 142200 | 34938131620 | 7470 | 7500 | 7510 | 7470 | 3550 |
| 260 | 20250403 | 142100 | 34911551010 | 7470 | 7450 | 7500 | 7410 | 3599 |
| 261 | 20250403 | 142000 | 34884751060 | 7450 | 7490 | 7500 | 7450 | 3884 |
| 262 | 20250403 | 141900 | 34855727690 | 7480 | 7540 | 7540 | 7480 | 4726 |
| 263 | 20250403 | 141800 | 34820283430 | 7540 | 7460 | 7550 | 7460 | 8748 |
| 264 | 20250403 | 141700 | 34754727400 | 7460 | 7530 | 7530 | 7430 | 8273 |
| 265 | 20250403 | 141600 | 34693030460 | 7530 | 7460 | 7530 | 7460 | 8098 |
| 266 | 20250403 | 141500 | 34632211890 | 7460 | 7485 | 7500 | 7460 | 6498 |
| 267 | 20250403 | 141400 | 34583624565 | 7485 | 7480 | 7500 | 7460 | 5741 |
| 268 | 20250403 | 141300 | 34540682340 | 7480 | 7520 | 7530 | 7460 | 8611 |
| 269 | 20250403 | 141200 | 34476255300 | 7500 | 7510 | 7560 | 7470 | 13908 |
| 270 | 20250403 | 141100 | 34371783760 | 7510 | 7435 | 7510 | 7410 | 14372 |
| 271 | 20250403 | 141000 | 34264584930 | 7430 | 7460 | 7500 | 7430 | 3820 |
| 272 | 20250403 | 140900 | 34236146680 | 7500 | 7480 | 7530 | 7410 | 22594 |
| 273 | 20250403 | 140800 | 34067525330 | 7480 | 7430 | 7490 | 7390 | 18084 |
| 274 | 20250403 | 140700 | 33933090995 | 7430 | 7390 | 7450 | 7320 | 46244 |
| 275 | 20250403 | 140600 | 33591738045 | 7420 | 7460 | 7500 | 7390 | 15146 |
| 276 | 20250403 | 140500 | 33478912195 | 7470 | 7510 | 7520 | 7350 | 49702 |
| 277 | 20250403 | 140400 | 33110355655 | 7490 | 7510 | 7560 | 7480 | 22336 |
| 278 | 20250403 | 140300 | 32942777120 | 7510 | 7595 | 7600 | 7510 | 19516 |
| 279 | 20250403 | 140200 | 32795147015 | 7600 | 7550 | 7600 | 7530 | 21333 |
| 280 | 20250403 | 140100 | 32633433205 | 7550 | 7600 | 7610 | 7500 | 21187 |
| 281 | 20250403 | 140000 | 32473611535 | 7590 | 7630 | 7640 | 7520 | 28523 |
| 282 | 20250403 | 135900 | 32257254125 | 7640 | 7500 | 7640 | 7490 | 60607 |
| 283 | 20250403 | 135800 | 31798297365 | 7500 | 7380 | 7530 | 7380 | 47592 |
| 284 | 20250403 | 135700 | 31443473285 | 7370 | 7370 | 7600 | 7330 | 64964 |
| 285 | 20250403 | 135600 | 30959826850 | 7350 | 7200 | 7380 | 7150 | 71916 |
| 286 | 20250403 | 135500 | 30437153280 | 7170 | 7530 | 7570 | 7100 | 148255 |
| 287 | 20250403 | 135400 | 29354980335 | 7520 | 7600 | 7620 | 7430 | 61501 |
| 288 | 20250403 | 135300 | 28893305285 | 7590 | 7650 | 7650 | 7510 | 168662 |
| 289 | 20250403 | 135200 | 27604049845 | 7650 | 7650 | 7650 | 7650 | 3955 |
| 290 | 20250403 | 135100 | 27573794095 | 7650 | 7650 | 7650 | 7650 | 150 |
| 291 | 20250403 | 135000 | 27572646595 | 7650 | 7650 | 7650 | 7650 | 886 |
| 292 | 20250403 | 134900 | 27565868695 | 7650 | 7650 | 7650 | 7650 | 33 |
| 293 | 20250403 | 134800 | 27565616245 | 7650 | 7650 | 7650 | 7650 | 92 |
| 294 | 20250403 | 134700 | 27564912445 | 7650 | 7650 | 7650 | 7650 | 2 |
| 295 | 20250403 | 134600 | 27564897145 | 7650 | 7650 | 7650 | 7650 | 504 |
| 296 | 20250403 | 134500 | 27561041545 | 7650 | 7650 | 7650 | 7650 | 0 |
| 297 | 20250403 | 134400 | 27561041545 | 7650 | 7650 | 7650 | 7650 | 4 |
| 298 | 20250403 | 134300 | 27561010945 | 7650 | 7650 | 7650 | 7650 | 273 |
| 299 | 20250403 | 134200 | 27558922495 | 7650 | 7650 | 7650 | 7650 | 122 |
| 300 | 20250403 | 134100 | 27557989195 | 7650 | 7650 | 7650 | 7650 | 45 |
| 301 | 20250403 | 134000 | 27557644945 | 7650 | 7650 | 7650 | 7650 | 1190 |
| 302 | 20250403 | 133900 | 27548541445 | 7650 | 7650 | 7650 | 7650 | 119 |
| 303 | 20250403 | 133800 | 27547631095 | 7650 | 7650 | 7650 | 7650 | 9 |
| 304 | 20250403 | 133700 | 27547562245 | 7650 | 7650 | 7650 | 7650 | 10 |
| 305 | 20250403 | 133600 | 27547485745 | 7650 | 7650 | 7650 | 7650 | 335 |
| 306 | 20250403 | 133500 | 27544922995 | 7650 | 7650 | 7650 | 7650 | 546 |
| 307 | 20250403 | 133400 | 27540746095 | 7650 | 7650 | 7650 | 7650 | 614 |
| 308 | 20250403 | 133300 | 27536048995 | 7650 | 7650 | 7650 | 7650 | 520 |
| 309 | 20250403 | 133200 | 27532070995 | 7650 | 7650 | 7650 | 7650 | 424 |
| 310 | 20250403 | 133100 | 27528827395 | 7650 | 7650 | 7650 | 7650 | 115 |
| 311 | 20250403 | 133000 | 27527947645 | 7650 | 7650 | 7650 | 7650 | 1561 |
| 312 | 20250403 | 132900 | 27516005995 | 7650 | 7650 | 7650 | 7650 | 3 |
| 313 | 20250403 | 132800 | 27515983045 | 7650 | 7650 | 7650 | 7650 | 919 |
| 314 | 20250403 | 132700 | 27508952695 | 7650 | 7650 | 7650 | 7650 | 5047 |
| 315 | 20250403 | 132600 | 27470343145 | 7650 | 7650 | 7650 | 7650 | 0 |
| 316 | 20250403 | 132500 | 27470343145 | 7650 | 7650 | 7650 | 7650 | 0 |
| 317 | 20250403 | 132400 | 27470343145 | 7650 | 7650 | 7650 | 7650 | 1763 |
| 318 | 20250403 | 132300 | 27456856195 | 7650 | 7650 | 7650 | 7650 | 184 |
| 319 | 20250403 | 132200 | 27455448595 | 7650 | 7650 | 7650 | 7650 | 680 |
| 320 | 20250403 | 132100 | 27450246595 | 7650 | 7650 | 7650 | 7650 | 1121 |
| 321 | 20250403 | 132000 | 27441670945 | 7650 | 7650 | 7650 | 7650 | 565 |
| 322 | 20250403 | 131900 | 27437348695 | 7650 | 7650 | 7650 | 7650 | 501 |
| 323 | 20250403 | 131800 | 27433516045 | 7650 | 7650 | 7650 | 7650 | 2528 |
| 324 | 20250403 | 131700 | 27414176845 | 7650 | 7650 | 7650 | 7650 | 5790 |
| 325 | 20250403 | 131600 | 27369883345 | 7650 | 7650 | 7650 | 7650 | 357 |
| 326 | 20250403 | 131500 | 27367152295 | 7650 | 7650 | 7650 | 7650 | 72 |
| 327 | 20250403 | 131400 | 27366601495 | 7650 | 7650 | 7650 | 7650 | 281 |
| 328 | 20250403 | 131300 | 27364451845 | 7650 | 7650 | 7650 | 7650 | 152 |
| 329 | 20250403 | 131200 | 27363289045 | 7650 | 7650 | 7650 | 7650 | 38 |
| 330 | 20250403 | 131100 | 27362998345 | 7650 | 7650 | 7650 | 7650 | 1540 |
| 331 | 20250403 | 131000 | 27351217345 | 7650 | 7650 | 7650 | 7650 | 7072 |
| 332 | 20250403 | 130900 | 27297116545 | 7650 | 7650 | 7650 | 7650 | 1651 |
| 333 | 20250403 | 130800 | 27284486395 | 7650 | 7650 | 7650 | 7650 | 154 |
| 334 | 20250403 | 130700 | 27283308295 | 7650 | 7650 | 7650 | 7650 | 1041 |
| 335 | 20250403 | 130600 | 27275344645 | 7650 | 7650 | 7650 | 7650 | 10114 |
| 336 | 20250403 | 130500 | 27197972545 | 7650 | 7650 | 7650 | 7650 | 1535 |
| 337 | 20250403 | 130400 | 27186229795 | 7650 | 7650 | 7650 | 7650 | 4983 |
| 338 | 20250403 | 130300 | 27148109845 | 7650 | 7650 | 7650 | 7650 | 5888 |
| 339 | 20250403 | 130200 | 27103066645 | 7650 | 7650 | 7650 | 7650 | 14623 |
| 340 | 20250403 | 130100 | 26991200695 | 7650 | 7650 | 7650 | 7650 | 1869 |
| 341 | 20250403 | 130000 | 26976902845 | 7650 | 7650 | 7650 | 7650 | 4332 |
| 342 | 20250403 | 125900 | 26943763045 | 7650 | 7650 | 7650 | 7650 | 808 |
| 343 | 20250403 | 125800 | 26937581845 | 7650 | 7650 | 7650 | 7650 | 1644 |
| 344 | 20250403 | 125700 | 26925005245 | 7650 | 7650 | 7650 | 7650 | 376 |
| 345 | 20250403 | 125600 | 26922128845 | 7650 | 7650 | 7650 | 7650 | 2050 |
| 346 | 20250403 | 125500 | 26906446345 | 7650 | 7650 | 7650 | 7650 | 4855 |
| 347 | 20250403 | 125400 | 26869305595 | 7650 | 7650 | 7650 | 7650 | 3129 |
| 348 | 20250403 | 125300 | 26845368745 | 7650 | 7650 | 7650 | 7650 | 1664 |
| 349 | 20250403 | 125200 | 26832639145 | 7650 | 7650 | 7650 | 7650 | 1408 |
| 350 | 20250403 | 125100 | 26821867945 | 7650 | 7650 | 7650 | 7650 | 1873 |
| 351 | 20250403 | 125000 | 26807539495 | 7650 | 7650 | 7650 | 7650 | 497 |
| 352 | 20250403 | 124900 | 26803737445 | 7650 | 7650 | 7650 | 7650 | 2376 |
| 353 | 20250403 | 124800 | 26785561045 | 7650 | 7650 | 7650 | 7650 | 2571 |
| 354 | 20250403 | 124700 | 26765892895 | 7650 | 7650 | 7650 | 7650 | 1994 |
| 355 | 20250403 | 124600 | 26750638795 | 7650 | 7650 | 7650 | 7650 | 6345 |
| 356 | 20250403 | 124500 | 26702099545 | 7650 | 7650 | 7650 | 7650 | 5124 |
| 357 | 20250403 | 124400 | 26662900945 | 7650 | 7650 | 7650 | 7650 | 6300 |
| 358 | 20250403 | 124300 | 26614705945 | 7650 | 7650 | 7650 | 7650 | 12047 |
| 359 | 20250403 | 124200 | 26522546395 | 7650 | 7650 | 7650 | 7650 | 66621 |
| 360 | 20250403 | 124100 | 26012895745 | 7650 | 7420 | 7650 | 7420 | 132613 |
| 361 | 20250403 | 124000 | 25003894835 | 7410 | 7400 | 7460 | 7400 | 8273 |
| 362 | 20250403 | 123900 | 24942551805 | 7420 | 7420 | 7480 | 7400 | 11822 |
| 363 | 20250403 | 123800 | 24854647220 | 7420 | 7480 | 7500 | 7380 | 16335 |
| 364 | 20250403 | 123700 | 24733087225 | 7460 | 7470 | 7530 | 7460 | 29102 |
| 365 | 20250403 | 123600 | 24514999505 | 7450 | 7450 | 7500 | 7445 | 35361 |
| 366 | 20250403 | 123500 | 24250545415 | 7445 | 7380 | 7445 | 7370 | 23757 |
| 367 | 20250403 | 123400 | 24074573245 | 7380 | 7340 | 7380 | 7330 | 4561 |
| 368 | 20250403 | 123300 | 24040993570 | 7340 | 7360 | 7360 | 7310 | 9508 |
| 369 | 20250403 | 123200 | 23971281180 | 7360 | 7370 | 7380 | 7320 | 12053 |
| 370 | 20250403 | 123100 | 23882730825 | 7370 | 7420 | 7450 | 7340 | 29061 |
| 371 | 20250403 | 123000 | 23667902705 | 7420 | 7330 | 7440 | 7330 | 50365 |
| 372 | 20250403 | 122900 | 23295678680 | 7340 | 7280 | 7340 | 7260 | 13930 |
| 373 | 20250403 | 122800 | 23193969280 | 7280 | 7290 | 7290 | 7250 | 8552 |
| 374 | 20250403 | 122700 | 23131701345 | 7290 | 7250 | 7300 | 7240 | 7642 |
| 375 | 20250403 | 122600 | 23076092695 | 7230 | 7220 | 7270 | 7220 | 8960 |
| 376 | 20250403 | 122500 | 23011201385 | 7220 | 7220 | 7220 | 7200 | 1043 |
| 377 | 20250403 | 122400 | 23003685265 | 7220 | 7190 | 7230 | 7190 | 2683 |
| 378 | 20250403 | 122300 | 22984321555 | 7190 | 7240 | 7240 | 7190 | 3978 |
| 379 | 20250403 | 122200 | 22955636390 | 7240 | 7180 | 7240 | 7180 | 4794 |
| 380 | 20250403 | 122100 | 22921017565 | 7170 | 7180 | 7220 | 7170 | 1785 |
| 381 | 20250403 | 122000 | 22908165440 | 7180 | 7140 | 7180 | 7140 | 1390 |
| 382 | 20250403 | 121900 | 22898204120 | 7140 | 7130 | 7140 | 7130 | 92 |
| 383 | 20250403 | 121800 | 22897547340 | 7140 | 7120 | 7170 | 7120 | 2288 |
| 384 | 20250403 | 121700 | 22881201920 | 7110 | 7110 | 7150 | 7110 | 3401 |
| 385 | 20250403 | 121600 | 22857015770 | 7110 | 7130 | 7180 | 7110 | 3187 |
| 386 | 20250403 | 121500 | 22834310330 | 7150 | 7130 | 7150 | 7090 | 4195 |
| 387 | 20250403 | 121400 | 22804486260 | 7130 | 7130 | 7130 | 7100 | 301 |
| 388 | 20250403 | 121300 | 22802342470 | 7120 | 7130 | 7130 | 7100 | 3643 |
| 389 | 20250403 | 121200 | 22776417780 | 7130 | 7150 | 7150 | 7130 | 1287 |
| 390 | 20250403 | 121100 | 22767235570 | 7150 | 7140 | 7150 | 7130 | 1666 |
| 391 | 20250403 | 121000 | 22755354690 | 7140 | 7140 | 7150 | 7140 | 2111 |
| 392 | 20250403 | 120900 | 22740281020 | 7140 | 7150 | 7170 | 7140 | 1496 |
| 393 | 20250403 | 120800 | 22729581760 | 7160 | 7130 | 7240 | 7130 | 17346 |
| 394 | 20250403 | 120700 | 22605057850 | 7140 | 7110 | 7150 | 7100 | 1845 |
| 395 | 20250403 | 120600 | 22591919360 | 7110 | 7170 | 7180 | 7100 | 13336 |
| 396 | 20250403 | 120500 | 22496774540 | 7150 | 7130 | 7170 | 7130 | 1900 |
| 397 | 20250403 | 120400 | 22483200220 | 7140 | 7130 | 7140 | 7120 | 461 |
| 398 | 20250403 | 120300 | 22479913800 | 7120 | 7120 | 7150 | 7110 | 1251 |
| 399 | 20250403 | 120200 | 22471004670 | 7150 | 7120 | 7150 | 7100 | 3574 |
| 400 | 20250403 | 120100 | 22445558060 | 7120 | 7110 | 7140 | 7090 | 2055 |
| 401 | 20250403 | 120000 | 22430947010 | 7100 | 7130 | 7130 | 7100 | 1934 |
| 402 | 20250403 | 115900 | 22417186610 | 7140 | 7150 | 7150 | 7130 | 467 |
| 403 | 20250403 | 115800 | 22413852400 | 7140 | 7150 | 7150 | 7130 | 894 |
| 404 | 20250403 | 115700 | 22407472580 | 7140 | 7150 | 7150 | 7140 | 561 |
| 405 | 20250403 | 115600 | 22403465430 | 7155 | 7080 | 7170 | 7080 | 1592 |
| 406 | 20250403 | 115500 | 22392133055 | 7080 | 7110 | 7110 | 7060 | 11268 |
| 407 | 20250403 | 115400 | 22312317065 | 7120 | 7130 | 7150 | 7110 | 2885 |
| 408 | 20250403 | 115300 | 22291755475 | 7130 | 7130 | 7150 | 7120 | 822 |
| 409 | 20250403 | 115200 | 22285894895 | 7130 | 7130 | 7150 | 7130 | 3548 |
| 410 | 20250403 | 115100 | 22260594815 | 7130 | 7160 | 7160 | 7120 | 1052 |
| 411 | 20250403 | 115000 | 22253086165 | 7160 | 7120 | 7200 | 7110 | 1440 |
| 412 | 20250403 | 114900 | 22242805765 | 7110 | 7190 | 7190 | 7110 | 21318 |
| 413 | 20250403 | 114800 | 22090400515 | 7190 | 7200 | 7200 | 7190 | 1790 |
| 414 | 20250403 | 114700 | 22077530115 | 7200 | 7190 | 7200 | 7190 | 859 |
| 415 | 20250403 | 114600 | 22071348635 | 7190 | 7200 | 7200 | 7190 | 3465 |
| 416 | 20250403 | 114500 | 22046433015 | 7200 | 7240 | 7250 | 7200 | 2508 |
| 417 | 20250403 | 114400 | 22028340435 | 7240 | 7220 | 7250 | 7220 | 5090 |
| 418 | 20250403 | 114300 | 21991526405 | 7220 | 7200 | 7220 | 7180 | 551 |
| 419 | 20250403 | 114200 | 21987553435 | 7190 | 7180 | 7230 | 7170 | 2554 |
| 420 | 20250403 | 114100 | 21969142625 | 7210 | 7190 | 7220 | 7160 | 2374 |
| 421 | 20250403 | 114000 | 21952049945 | 7180 | 7170 | 7180 | 7140 | 4994 |
| 422 | 20250403 | 113900 | 21916268065 | 7180 | 7140 | 7190 | 7130 | 7549 |
| 423 | 20250403 | 113800 | 21862253745 | 7140 | 7150 | 7150 | 7110 | 6486 |
| 424 | 20250403 | 113700 | 21815968245 | 7160 | 7210 | 7210 | 7160 | 8405 |
| 425 | 20250403 | 113600 | 21755627975 | 7210 | 7210 | 7240 | 7190 | 3006 |
| 426 | 20250403 | 113500 | 21734004425 | 7240 | 7260 | 7260 | 7190 | 9057 |
| 427 | 20250403 | 113400 | 21668663965 | 7260 | 7230 | 7260 | 7220 | 5802 |
| 428 | 20250403 | 113300 | 21626627295 | 7240 | 7240 | 7260 | 7240 | 2770 |
| 429 | 20250403 | 113200 | 21606550215 | 7250 | 7280 | 7280 | 7250 | 4341 |
| 430 | 20250403 | 113100 | 21575023055 | 7260 | 7290 | 7360 | 7250 | 38702 |
| 431 | 20250403 | 113000 | 21292344805 | 7300 | 7190 | 7300 | 7190 | 15539 |
| 432 | 20250403 | 112900 | 21179431085 | 7190 | 7210 | 7220 | 7190 | 2504 |
| 433 | 20250403 | 112800 | 21161406805 | 7210 | 7230 | 7230 | 7200 | 3864 |
| 434 | 20250403 | 112700 | 21133535195 | 7210 | 7260 | 7260 | 7210 | 5479 |
| 435 | 20250403 | 112600 | 21093870405 | 7260 | 7220 | 7260 | 7210 | 2911 |
| 436 | 20250403 | 112500 | 21072788225 | 7230 | 7230 | 7235 | 7210 | 1768 |
| 437 | 20250403 | 112400 | 21060015470 | 7230 | 7245 | 7280 | 7230 | 4535 |
| 438 | 20250403 | 112300 | 21027121325 | 7240 | 7200 | 7240 | 7200 | 5816 |
| 439 | 20250403 | 112200 | 20985149995 | 7200 | 7240 | 7240 | 7180 | 7047 |
| 440 | 20250403 | 112100 | 20934293355 | 7240 | 7270 | 7280 | 7230 | 6943 |
| 441 | 20250403 | 112000 | 20883959270 | 7280 | 7220 | 7290 | 7220 | 14229 |
| 442 | 20250403 | 111900 | 20780643660 | 7220 | 7150 | 7240 | 7130 | 12136 |
| 443 | 20250403 | 111800 | 20693391450 | 7130 | 7140 | 7160 | 7130 | 1711 |
| 444 | 20250403 | 111700 | 20681171490 | 7140 | 7130 | 7160 | 7130 | 1569 |
| 445 | 20250403 | 111600 | 20669970850 | 7150 | 7150 | 7160 | 7130 | 994 |
| 446 | 20250403 | 111500 | 20662877320 | 7160 | 7110 | 7160 | 7110 | 2750 |
| 447 | 20250403 | 111400 | 20643258380 | 7110 | 7140 | 7140 | 7110 | 3217 |
| 448 | 20250403 | 111300 | 20620335980 | 7130 | 7150 | 7150 | 7130 | 721 |
| 449 | 20250403 | 111200 | 20615187920 | 7150 | 7180 | 7180 | 7150 | 6385 |
| 450 | 20250403 | 111100 | 20569483610 | 7170 | 7200 | 7210 | 7160 | 5284 |
| 451 | 20250403 | 111000 | 20531490430 | 7200 | 7130 | 7210 | 7130 | 10990 |
| 452 | 20250403 | 110900 | 20452597550 | 7130 | 7140 | 7140 | 7110 | 3222 |
| 453 | 20250403 | 110800 | 20429623990 | 7120 | 7120 | 7140 | 7100 | 2053 |
| 454 | 20250403 | 110700 | 20415009320 | 7110 | 7150 | 7150 | 7110 | 3094 |
| 455 | 20250403 | 110600 | 20392964045 | 7150 | 7100 | 7160 | 7080 | 2505 |
| 456 | 20250403 | 110500 | 20375105695 | 7100 | 7080 | 7120 | 7040 | 12043 |
| 457 | 20250403 | 110400 | 20289942435 | 7080 | 7090 | 7090 | 7060 | 6540 |
| 458 | 20250403 | 110300 | 20243713625 | 7090 | 7090 | 7100 | 7070 | 3506 |
| 459 | 20250403 | 110200 | 20218858000 | 7090 | 7080 | 7100 | 7050 | 12402 |
| 460 | 20250403 | 110100 | 20131144640 | 7080 | 7120 | 7120 | 7070 | 12864 |
| 461 | 20250403 | 110000 | 20039830540 | 7120 | 7160 | 7180 | 7120 | 2229 |
| 462 | 20250403 | 105900 | 20023919930 | 7170 | 7130 | 7170 | 7130 | 3677 |
| 463 | 20250403 | 105800 | 19997662935 | 7130 | 7140 | 7150 | 7130 | 2020 |
| 464 | 20250403 | 105700 | 19983242440 | 7120 | 7130 | 7170 | 7120 | 2591 |
| 465 | 20250403 | 105600 | 19964739230 | 7160 | 7120 | 7160 | 7100 | 7069 |
| 466 | 20250403 | 105500 | 19914354420 | 7110 | 7140 | 7140 | 7100 | 5845 |
| 467 | 20250403 | 105400 | 19872784740 | 7150 | 7170 | 7170 | 7130 | 2146 |
| 468 | 20250403 | 105300 | 19857471640 | 7170 | 7170 | 7190 | 7100 | 6920 |
| 469 | 20250403 | 105200 | 19808101880 | 7170 | 7170 | 7210 | 7170 | 4289 |
| 470 | 20250403 | 105100 | 19777261400 | 7170 | 7130 | 7220 | 7130 | 5774 |
| 471 | 20250403 | 105000 | 19735828810 | 7130 | 7140 | 7140 | 7130 | 1815 |
| 472 | 20250403 | 104900 | 19722880650 | 7140 | 7120 | 7160 | 7090 | 5123 |
| 473 | 20250403 | 104800 | 19686350450 | 7090 | 7150 | 7150 | 7080 | 6446 |
| 474 | 20250403 | 104700 | 19640478810 | 7150 | 7125 | 7165 | 7125 | 2713 |
| 475 | 20250403 | 104600 | 19621091455 | 7130 | 7170 | 7170 | 7120 | 7158 |
| 476 | 20250403 | 104500 | 19569932210 | 7170 | 7090 | 7190 | 7070 | 22553 |
| 477 | 20250403 | 104400 | 19409291000 | 7100 | 7140 | 7170 | 7080 | 15987 |
| 478 | 20250403 | 104300 | 19295482680 | 7150 | 7140 | 7200 | 7120 | 8132 |
| 479 | 20250403 | 104200 | 19237320280 | 7130 | 7200 | 7200 | 7100 | 34263 |
| 480 | 20250403 | 104100 | 18993128040 | 7170 | 7180 | 7250 | 7160 | 17464 |
| 481 | 20250403 | 104000 | 18867548170 | 7180 | 7200 | 7210 | 7170 | 9862 |
| 482 | 20250403 | 103900 | 18796674810 | 7200 | 7220 | 7240 | 7180 | 12120 |
| 483 | 20250403 | 103800 | 18709273520 | 7210 | 7240 | 7240 | 7160 | 16354 |
| 484 | 20250403 | 103700 | 18591493235 | 7240 | 7280 | 7300 | 7220 | 9860 |
| 485 | 20250403 | 103600 | 18519748645 | 7280 | 7240 | 7300 | 7190 | 7464 |
| 486 | 20250403 | 103500 | 18465726775 | 7190 | 7250 | 7250 | 7170 | 27341 |
| 487 | 20250403 | 103400 | 18268795670 | 7240 | 7270 | 7280 | 7230 | 11199 |
| 488 | 20250403 | 103300 | 18187592790 | 7270 | 7230 | 7280 | 7230 | 7993 |
| 489 | 20250403 | 103200 | 18129629600 | 7230 | 7300 | 7310 | 7220 | 23596 |
| 490 | 20250403 | 103100 | 17958222580 | 7300 | 7360 | 7360 | 7280 | 33914 |
| 491 | 20250403 | 103000 | 17710481780 | 7350 | 7320 | 7360 | 7290 | 22760 |
| 492 | 20250403 | 102900 | 17543610650 | 7300 | 7300 | 7350 | 7230 | 24496 |
| 493 | 20250403 | 102800 | 17365179640 | 7290 | 7300 | 7350 | 7250 | 17950 |
| 494 | 20250403 | 102700 | 17234334830 | 7300 | 7250 | 7370 | 7250 | 26470 |
| 495 | 20250403 | 102600 | 17040610530 | 7260 | 7350 | 7430 | 7250 | 74340 |
| 496 | 20250403 | 102500 | 16493958050 | 7350 | 7250 | 7370 | 7220 | 74230 |
| 497 | 20250403 | 102400 | 15951519880 | 7240 | 7050 | 7250 | 7030 | 28584 |
| 498 | 20250403 | 102300 | 15746937855 | 7050 | 7030 | 7060 | 6980 | 12928 |
| 499 | 20250403 | 102200 | 15656167875 | 7030 | 7040 | 7060 | 6970 | 42058 |
| 500 | 20250403 | 102100 | 15361611985 | 7050 | 7080 | 7080 | 7050 | 15835 |
| 501 | 20250403 | 102000 | 15249938445 | 7050 | 7090 | 7100 | 7040 | 15743 |
| 502 | 20250403 | 101900 | 15138845885 | 7060 | 7100 | 7140 | 7060 | 21188 |
| 503 | 20250403 | 101800 | 14988498325 | 7120 | 7070 | 7200 | 7060 | 52670 |
| 504 | 20250403 | 101700 | 14611965825 | 7060 | 7120 | 7130 | 7050 | 21713 |
| 505 | 20250403 | 101600 | 14457853605 | 7120 | 7020 | 7130 | 7020 | 21627 |
| 506 | 20250403 | 101500 | 14304307015 | 7050 | 7020 | 7050 | 7010 | 9940 |
| 507 | 20250403 | 101400 | 14234581005 | 7010 | 7020 | 7040 | 7000 | 34238 |
| 508 | 20250403 | 101300 | 13994424105 | 7000 | 7100 | 7130 | 7000 | 41661 |
| 509 | 20250403 | 101200 | 13700626175 | 7100 | 7080 | 7200 | 7050 | 60439 |
| 510 | 20250403 | 101100 | 13269988620 | 7090 | 7180 | 7200 | 7030 | 86092 |
| 511 | 20250403 | 101000 | 12654038210 | 7140 | 7140 | 7140 | 7140 | 0 |
| 512 | 20250403 | 100900 | 12654038210 | 7140 | 7100 | 7140 | 7090 | 32423 |
| 513 | 20250403 | 100800 | 12423089790 | 7100 | 6950 | 7100 | 6950 | 26751 |
| 514 | 20250403 | 100700 | 12235240430 | 6980 | 6970 | 6990 | 6910 | 36557 |
| 515 | 20250403 | 100600 | 11981230105 | 6970 | 6950 | 7050 | 6930 | 103958 |
| 516 | 20250403 | 100500 | 11253522040 | 6950 | 6910 | 6960 | 6870 | 63977 |
| 517 | 20250403 | 100400 | 10810881705 | 6940 | 6760 | 6970 | 6710 | 84094 |
| 518 | 20250403 | 100300 | 10232021275 | 6730 | 6650 | 6780 | 6650 | 25778 |
| 519 | 20250403 | 100200 | 10058948975 | 6650 | 6760 | 6760 | 6650 | 20203 |
| 520 | 20250403 | 100100 | 9923844125 | 6760 | 6690 | 6780 | 6660 | 29418 |
| 521 | 20250403 | 100000 | 9726594100 | 6690 | 6720 | 6740 | 6690 | 16107 |
| 522 | 20250403 | 095900 | 9618631820 | 6720 | 6750 | 6750 | 6660 | 42037 |
| 523 | 20250403 | 095800 | 9336565070 | 6760 | 6790 | 6840 | 6760 | 19432 |
| 524 | 20250403 | 095700 | 9204522190 | 6790 | 6750 | 6850 | 6750 | 22544 |
| 525 | 20250403 | 095600 | 9051201120 | 6720 | 6840 | 6850 | 6710 | 40735 |
| 526 | 20250403 | 095500 | 8775135135 | 6820 | 6750 | 6900 | 6700 | 31312 |
| 527 | 20250403 | 095400 | 8561642975 | 6730 | 6920 | 6940 | 6700 | 84365 |
| 528 | 20250403 | 095300 | 7983047175 | 6890 | 6700 | 6940 | 6660 | 100352 |
| 529 | 20250403 | 095200 | 7299063675 | 6700 | 6650 | 6730 | 6630 | 41850 |
| 530 | 20250403 | 095100 | 7018878620 | 6650 | 6730 | 6740 | 6540 | 65814 |
| 531 | 20250403 | 095000 | 6582539565 | 6740 | 6670 | 6750 | 6630 | 102228 |
| 532 | 20250403 | 094900 | 5898221735 | 6640 | 6540 | 6660 | 6500 | 84502 |
| 533 | 20250403 | 094800 | 5340268740 | 6500 | 6500 | 6590 | 6500 | 70519 |
| 534 | 20250403 | 094700 | 4879940470 | 6470 | 6470 | 6470 | 6470 | 0 |
| 535 | 20250403 | 094600 | 4879940470 | 6470 | 6430 | 6470 | 6420 | 27045 |
| 536 | 20250403 | 094500 | 4705355980 | 6420 | 6310 | 6420 | 6300 | 49967 |
| 537 | 20250403 | 094400 | 4386562710 | 6310 | 6310 | 6340 | 6300 | 2978 |
| 538 | 20250403 | 094300 | 4367787990 | 6310 | 6340 | 6340 | 6300 | 2838 |
| 539 | 20250403 | 094200 | 4349855200 | 6340 | 6310 | 6340 | 6310 | 4490 |
| 540 | 20250403 | 094100 | 4321446850 | 6320 | 6320 | 6330 | 6310 | 2573 |
| 541 | 20250403 | 094000 | 4305185455 | 6320 | 6310 | 6340 | 6300 | 4759 |
| 542 | 20250403 | 093900 | 4275126525 | 6340 | 6350 | 6360 | 6310 | 4659 |
| 543 | 20250403 | 093800 | 4245598215 | 6350 | 6350 | 6370 | 6330 | 10607 |
| 544 | 20250403 | 093700 | 4178240695 | 6350 | 6340 | 6370 | 6330 | 8448 |
| 545 | 20250403 | 093600 | 4124570515 | 6340 | 6315 | 6390 | 6315 | 21567 |
| 546 | 20250403 | 093500 | 3987424980 | 6315 | 6280 | 6320 | 6260 | 13389 |
| 547 | 20250403 | 093400 | 3903238355 | 6280 | 6190 | 6310 | 6190 | 24259 |
| 548 | 20250403 | 093300 | 3751033395 | 6170 | 6180 | 6220 | 6160 | 6081 |
| 549 | 20250403 | 093200 | 3713484675 | 6180 | 6200 | 6200 | 6180 | 4134 |
| 550 | 20250403 | 093100 | 3687907015 | 6190 | 6190 | 6210 | 6190 | 4057 |
| 551 | 20250403 | 093000 | 3662764165 | 6200 | 6180 | 6200 | 6180 | 792 |
| 552 | 20250403 | 092900 | 3657866585 | 6180 | 6200 | 6210 | 6180 | 5185 |
| 553 | 20250403 | 092800 | 3625771835 | 6200 | 6220 | 6240 | 6190 | 3654 |
| 554 | 20250403 | 092700 | 3603075285 | 6240 | 6270 | 6270 | 6210 | 4352 |
| 555 | 20250403 | 092600 | 3575860565 | 6260 | 6210 | 6290 | 6210 | 11061 |
| 556 | 20250403 | 092500 | 3506785525 | 6220 | 6200 | 6220 | 6170 | 5790 |
| 557 | 20250403 | 092400 | 3470968425 | 6200 | 6230 | 6230 | 6180 | 2592 |
| 558 | 20250403 | 092300 | 3454884575 | 6240 | 6190 | 6240 | 6180 | 7652 |
| 559 | 20250403 | 092200 | 3407444800 | 6180 | 6240 | 6250 | 6180 | 15223 |
| 560 | 20250403 | 092100 | 3312863755 | 6260 | 6270 | 6290 | 6230 | 6531 |
| 561 | 20250403 | 092000 | 3271964675 | 6270 | 6200 | 6290 | 6200 | 7169 |
| 562 | 20250403 | 091900 | 3227278965 | 6220 | 6160 | 6240 | 6160 | 17507 |
| 563 | 20250403 | 091800 | 3118944565 | 6160 | 6190 | 6200 | 6110 | 14665 |
| 564 | 20250403 | 091700 | 3028537840 | 6180 | 6310 | 6330 | 6180 | 35235 |
| 565 | 20250403 | 091600 | 2807761880 | 6310 | 6370 | 6380 | 6300 | 49151 |
| 566 | 20250403 | 091500 | 2496360000 | 6370 | 6380 | 6380 | 6300 | 28067 |
| 567 | 20250403 | 091400 | 2318354890 | 6380 | 6310 | 6390 | 6290 | 33306 |
| 568 | 20250403 | 091300 | 2106945240 | 6310 | 6220 | 6440 | 6190 | 70878 |
| 569 | 20250403 | 091200 | 1658984490 | 6220 | 6150 | 6240 | 6130 | 25205 |
| 570 | 20250403 | 091100 | 1502739500 | 6150 | 6120 | 6160 | 6120 | 23134 |
| 571 | 20250403 | 091000 | 1360591370 | 6110 | 6170 | 6170 | 6090 | 18178 |
| 572 | 20250403 | 090900 | 1249242390 | 6140 | 6095 | 6200 | 6080 | 33922 |
| 573 | 20250403 | 090800 | 1040742075 | 6080 | 6100 | 6100 | 6080 | 9294 |
| 574 | 20250403 | 090700 | 984127605 | 6100 | 6110 | 6120 | 6080 | 11765 |
| 575 | 20250403 | 090600 | 912363595 | 6100 | 6040 | 6130 | 6040 | 17758 |
| 576 | 20250403 | 090500 | 804325525 | 6050 | 6060 | 6060 | 6020 | 4894 |
| 577 | 20250403 | 090400 | 774741065 | 6040 | 6100 | 6100 | 6010 | 20561 |
| 578 | 20250403 | 090300 | 650194235 | 6100 | 6120 | 6180 | 6070 | 24128 |
| 579 | 20250403 | 090200 | 502473845 | 6120 | 5960 | 6150 | 5960 | 48574 |
| 580 | 20250403 | 090100 | 207179770 | 5950 | 5930 | 5950 | 5880 | 16582 |
| 581 | 20250403 | 090000 | 109157450 | 5930 | 5890 | 5930 | 5820 | 18190 |