32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183900 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 18902 |
| 3 | 20250409 | 183800 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20250409 | 183700 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20250409 | 183600 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20250409 | 183500 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20250409 | 183400 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20250409 | 183300 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20250409 | 183200 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20250409 | 183100 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20250409 | 183000 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20250409 | 182900 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20250409 | 182800 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20250409 | 182700 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20250409 | 182600 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20250409 | 182500 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20250409 | 182400 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20250409 | 182300 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20250409 | 182200 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20250409 | 182100 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20250409 | 182000 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20250409 | 181900 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20250409 | 181800 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20250409 | 181700 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20250409 | 181600 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20250409 | 181500 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20250409 | 181400 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20250409 | 181300 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20250409 | 181200 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20250409 | 181100 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20250409 | 181000 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20250409 | 180900 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 18902 |
| 33 | 20250409 | 180800 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20250409 | 180700 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20250409 | 180600 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20250409 | 180500 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20250409 | 180400 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20250409 | 180300 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20250409 | 180200 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20250409 | 180100 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20250409 | 180000 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20250409 | 175900 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20250409 | 175800 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20250409 | 175700 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20250409 | 175600 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20250409 | 175500 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20250409 | 175400 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20250409 | 175300 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20250409 | 175200 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20250409 | 175100 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20250409 | 175000 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20250409 | 174900 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20250409 | 174800 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20250409 | 174700 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20250409 | 174600 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20250409 | 174500 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20250409 | 174400 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20250409 | 174300 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20250409 | 174200 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20250409 | 174100 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20250409 | 174000 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20250409 | 173900 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 18902 |
| 63 | 20250409 | 173800 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20250409 | 173700 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20250409 | 173600 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20250409 | 173500 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20250409 | 173400 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20250409 | 173300 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20250409 | 173200 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20250409 | 173100 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20250409 | 173000 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20250409 | 172900 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20250409 | 172800 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20250409 | 172700 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20250409 | 172600 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20250409 | 172500 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20250409 | 172400 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20250409 | 172300 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20250409 | 172200 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20250409 | 172100 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20250409 | 172000 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20250409 | 171900 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20250409 | 171800 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20250409 | 171700 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20250409 | 171600 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20250409 | 171500 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20250409 | 171400 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20250409 | 171300 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20250409 | 171200 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20250409 | 171100 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20250409 | 171000 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20250409 | 170900 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 18902 |
| 93 | 20250409 | 170800 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20250409 | 170700 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20250409 | 170600 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20250409 | 170500 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20250409 | 170400 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20250409 | 170300 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20250409 | 170200 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20250409 | 170100 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20250409 | 170000 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20250409 | 165900 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20250409 | 165800 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20250409 | 165700 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20250409 | 165600 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20250409 | 165500 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20250409 | 165400 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20250409 | 165300 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20250409 | 165200 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20250409 | 165100 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20250409 | 165000 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20250409 | 164900 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20250409 | 164800 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20250409 | 164700 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20250409 | 164600 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20250409 | 164500 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20250409 | 164400 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20250409 | 164300 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20250409 | 164200 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20250409 | 164100 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20250409 | 164000 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20250409 | 163900 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 18902 |
| 123 | 20250409 | 163800 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20250409 | 163700 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20250409 | 163600 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20250409 | 163500 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20250409 | 163400 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20250409 | 163300 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20250409 | 163200 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20250409 | 163100 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20250409 | 163000 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20250409 | 162900 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20250409 | 162800 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20250409 | 162700 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20250409 | 162600 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20250409 | 162500 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20250409 | 162400 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20250409 | 162300 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20250409 | 162200 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20250409 | 162100 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20250409 | 162000 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20250409 | 161900 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20250409 | 161800 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20250409 | 161700 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20250409 | 161600 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20250409 | 161500 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20250409 | 161400 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20250409 | 161300 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20250409 | 161200 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20250409 | 161100 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20250409 | 161000 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20250409 | 160900 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 18902 |
| 153 | 20250409 | 160800 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20250409 | 160700 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20250409 | 160600 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20250409 | 160500 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20250409 | 160400 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20250409 | 160300 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20250409 | 160200 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20250409 | 160100 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20250409 | 160000 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20250409 | 155900 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20250409 | 155800 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20250409 | 155700 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20250409 | 155600 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20250409 | 155500 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20250409 | 155400 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20250409 | 155300 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20250409 | 155200 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20250409 | 155100 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20250409 | 155000 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20250409 | 154900 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20250409 | 154800 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20250409 | 154700 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20250409 | 154600 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20250409 | 154500 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20250409 | 154400 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20250409 | 154300 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20250409 | 154200 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20250409 | 154100 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20250409 | 154000 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20250409 | 153900 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 18902 |
| 183 | 20250409 | 153800 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20250409 | 153700 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20250409 | 153600 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20250409 | 153500 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20250409 | 153400 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20250409 | 153300 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20250409 | 153200 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20250409 | 153100 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20250409 | 153000 | 36267712375 | 12410 | 12410 | 12410 | 12410 | 18902 |
| 192 | 20250409 | 152900 | 36033138555 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20250409 | 152800 | 36033138555 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20250409 | 152700 | 36033138555 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20250409 | 152600 | 36033138555 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20250409 | 152500 | 36033138555 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20250409 | 152400 | 36033138555 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20250409 | 152300 | 36033138555 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20250409 | 152200 | 36033138555 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20250409 | 152100 | 36033138555 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20250409 | 152000 | 36033138555 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20250409 | 151900 | 36033138555 | 12520 | 12630 | 12640 | 12520 | 4659 |
| 203 | 20250409 | 151800 | 35974464685 | 12620 | 12640 | 12650 | 12610 | 1664 |
| 204 | 20250409 | 151700 | 35953451315 | 12640 | 12690 | 12710 | 12640 | 3435 |
| 205 | 20250409 | 151600 | 35909967355 | 12640 | 12650 | 12700 | 12640 | 2307 |
| 206 | 20250409 | 151500 | 35880776275 | 12650 | 12610 | 12650 | 12610 | 3263 |
| 207 | 20250409 | 151400 | 35839523575 | 12620 | 12530 | 12630 | 12520 | 3571 |
| 208 | 20250409 | 151300 | 35794676795 | 12540 | 12540 | 12540 | 12510 | 4339 |
| 209 | 20250409 | 151200 | 35740333155 | 12540 | 12540 | 12580 | 12530 | 3339 |
| 210 | 20250409 | 151100 | 35698442895 | 12530 | 12560 | 12570 | 12530 | 6851 |
| 211 | 20250409 | 151000 | 35612448865 | 12560 | 12580 | 12590 | 12560 | 948 |
| 212 | 20250409 | 150900 | 35600527835 | 12580 | 12540 | 12590 | 12540 | 1402 |
| 213 | 20250409 | 150800 | 35582911435 | 12540 | 12570 | 12570 | 12530 | 3275 |
| 214 | 20250409 | 150700 | 35541857865 | 12540 | 12610 | 12610 | 12540 | 5272 |
| 215 | 20250409 | 150600 | 35475527905 | 12610 | 12605 | 12615 | 12580 | 2462 |
| 216 | 20250409 | 150500 | 35444496535 | 12600 | 12610 | 12620 | 12570 | 2026 |
| 217 | 20250409 | 150400 | 35418981300 | 12610 | 12630 | 12630 | 12580 | 478 |
| 218 | 20250409 | 150300 | 35412950950 | 12600 | 12600 | 12640 | 12580 | 2344 |
| 219 | 20250409 | 150200 | 35383405090 | 12600 | 12650 | 12650 | 12600 | 2545 |
| 220 | 20250409 | 150100 | 35351270760 | 12650 | 12660 | 12660 | 12620 | 255 |
| 221 | 20250409 | 150000 | 35348047380 | 12660 | 12605 | 12660 | 12600 | 1868 |
| 222 | 20250409 | 145900 | 35324475510 | 12600 | 12640 | 12640 | 12590 | 6038 |
| 223 | 20250409 | 145800 | 35248417540 | 12630 | 12640 | 12640 | 12600 | 1366 |
| 224 | 20250409 | 145700 | 35231182900 | 12650 | 12680 | 12680 | 12640 | 332 |
| 225 | 20250409 | 145600 | 35226978160 | 12680 | 12650 | 12680 | 12620 | 1569 |
| 226 | 20250409 | 145500 | 35207152400 | 12680 | 12680 | 12690 | 12620 | 1121 |
| 227 | 20250409 | 145400 | 35192946420 | 12680 | 12600 | 12700 | 12600 | 1380 |
| 228 | 20250409 | 145300 | 35175443310 | 12590 | 12710 | 12710 | 12570 | 1271 |
| 229 | 20250409 | 145200 | 35159397580 | 12710 | 12690 | 12780 | 12690 | 1210 |
| 230 | 20250409 | 145100 | 35143965560 | 12700 | 12760 | 12760 | 12690 | 829 |
| 231 | 20250409 | 145000 | 35133400640 | 12760 | 12760 | 12770 | 12630 | 2495 |
| 232 | 20250409 | 144900 | 35101657360 | 12750 | 12720 | 12750 | 12710 | 1403 |
| 233 | 20250409 | 144800 | 35083784770 | 12720 | 12710 | 12720 | 12690 | 725 |
| 234 | 20250409 | 144700 | 35074567460 | 12720 | 12600 | 12720 | 12600 | 2306 |
| 235 | 20250409 | 144600 | 35045396980 | 12600 | 12550 | 12600 | 12550 | 2842 |
| 236 | 20250409 | 144500 | 35009621750 | 12550 | 12560 | 12560 | 12550 | 1234 |
| 237 | 20250409 | 144400 | 34994133460 | 12550 | 12560 | 12560 | 12550 | 940 |
| 238 | 20250409 | 144300 | 34982332890 | 12560 | 12560 | 12580 | 12550 | 334 |
| 239 | 20250409 | 144200 | 34978137290 | 12560 | 12560 | 12560 | 12550 | 1909 |
| 240 | 20250409 | 144100 | 34954172680 | 12550 | 12550 | 12560 | 12550 | 1793 |
| 241 | 20250409 | 144000 | 34931667410 | 12550 | 12570 | 12570 | 12550 | 3317 |
| 242 | 20250409 | 143900 | 34890022430 | 12570 | 12610 | 12610 | 12550 | 6133 |
| 243 | 20250409 | 143800 | 34812938640 | 12600 | 12650 | 12650 | 12600 | 1064 |
| 244 | 20250409 | 143700 | 34799518490 | 12650 | 12610 | 12650 | 12610 | 1098 |
| 245 | 20250409 | 143600 | 34785666460 | 12650 | 12660 | 12670 | 12610 | 1314 |
| 246 | 20250409 | 143500 | 34769062150 | 12670 | 12660 | 12690 | 12600 | 3879 |
| 247 | 20250409 | 143400 | 34720007670 | 12670 | 12700 | 12710 | 12660 | 3973 |
| 248 | 20250409 | 143300 | 34669621750 | 12710 | 12710 | 12720 | 12700 | 1018 |
| 249 | 20250409 | 143200 | 34656686100 | 12700 | 12700 | 12710 | 12690 | 796 |
| 250 | 20250409 | 143100 | 34646579060 | 12700 | 12690 | 12720 | 12690 | 289 |
| 251 | 20250409 | 143000 | 34642911560 | 12680 | 12700 | 12720 | 12680 | 1478 |
| 252 | 20250409 | 142900 | 34624158260 | 12690 | 12700 | 12740 | 12690 | 3414 |
| 253 | 20250409 | 142800 | 34580809300 | 12690 | 12680 | 12700 | 12680 | 1900 |
| 254 | 20250409 | 142700 | 34556705700 | 12680 | 12700 | 12700 | 12680 | 1683 |
| 255 | 20250409 | 142600 | 34535353420 | 12700 | 12700 | 12700 | 12690 | 1323 |
| 256 | 20250409 | 142500 | 34518559310 | 12700 | 12700 | 12720 | 12690 | 3441 |
| 257 | 20250409 | 142400 | 34474848400 | 12700 | 12740 | 12740 | 12700 | 3623 |
| 258 | 20250409 | 142300 | 34428773960 | 12740 | 12730 | 12760 | 12730 | 381 |
| 259 | 20250409 | 142200 | 34423919950 | 12730 | 12740 | 12760 | 12730 | 2319 |
| 260 | 20250409 | 142100 | 34394382860 | 12740 | 12790 | 12790 | 12730 | 980 |
| 261 | 20250409 | 142000 | 34381897310 | 12760 | 12820 | 12840 | 12760 | 323 |
| 262 | 20250409 | 141900 | 34377761140 | 12840 | 12770 | 12840 | 12730 | 710 |
| 263 | 20250409 | 141800 | 34368669610 | 12770 | 12720 | 12800 | 12720 | 707 |
| 264 | 20250409 | 141700 | 34359647930 | 12720 | 12730 | 12760 | 12710 | 3001 |
| 265 | 20250409 | 141600 | 34321466050 | 12725 | 12790 | 12800 | 12725 | 1666 |
| 266 | 20250409 | 141500 | 34300218575 | 12800 | 12830 | 12830 | 12780 | 152 |
| 267 | 20250409 | 141400 | 34298271920 | 12840 | 12750 | 12840 | 12690 | 2338 |
| 268 | 20250409 | 141300 | 34268549750 | 12750 | 12980 | 12990 | 12750 | 4934 |
| 269 | 20250409 | 141200 | 34204894380 | 12980 | 12940 | 12980 | 12930 | 2749 |
| 270 | 20250409 | 141100 | 34169270880 | 12930 | 12940 | 12940 | 12800 | 1855 |
| 271 | 20250409 | 141000 | 34145336770 | 12940 | 12940 | 12960 | 12910 | 3595 |
| 272 | 20250409 | 140900 | 34098800220 | 12940 | 12890 | 12950 | 12890 | 2874 |
| 273 | 20250409 | 140800 | 34061669320 | 12890 | 12830 | 12890 | 12750 | 3001 |
| 274 | 20250409 | 140700 | 34023137250 | 12850 | 12800 | 12850 | 12750 | 2819 |
| 275 | 20250409 | 140600 | 33987043620 | 12800 | 12750 | 12800 | 12750 | 483 |
| 276 | 20250409 | 140500 | 33980874590 | 12720 | 12610 | 12720 | 12610 | 1014 |
| 277 | 20250409 | 140400 | 33968031610 | 12610 | 12680 | 12690 | 12610 | 2077 |
| 278 | 20250409 | 140300 | 33941765940 | 12680 | 12725 | 12750 | 12660 | 1854 |
| 279 | 20250409 | 140200 | 33918227155 | 12700 | 12900 | 12900 | 12700 | 2762 |
| 280 | 20250409 | 140100 | 33882858625 | 12900 | 12940 | 12960 | 12900 | 4899 |
| 281 | 20250409 | 140000 | 33819490335 | 12950 | 12925 | 13000 | 12920 | 6688 |
| 282 | 20250409 | 135900 | 33732794650 | 12930 | 12800 | 12930 | 12800 | 6295 |
| 283 | 20250409 | 135800 | 33651771630 | 12800 | 12750 | 12800 | 12740 | 2613 |
| 284 | 20250409 | 135700 | 33618392790 | 12770 | 12760 | 12770 | 12740 | 1862 |
| 285 | 20250409 | 135600 | 33594625500 | 12770 | 12690 | 12780 | 12690 | 1857 |
| 286 | 20250409 | 135500 | 33570937150 | 12690 | 12740 | 12760 | 12680 | 1900 |
| 287 | 20250409 | 135400 | 33546816560 | 12760 | 12760 | 12780 | 12700 | 4271 |
| 288 | 20250409 | 135300 | 33492311610 | 12770 | 12760 | 12770 | 12760 | 1162 |
| 289 | 20250409 | 135200 | 33477483830 | 12750 | 12760 | 12760 | 12750 | 3677 |
| 290 | 20250409 | 135100 | 33430595425 | 12750 | 12770 | 12770 | 12750 | 1054 |
| 291 | 20250409 | 135000 | 33417144705 | 12770 | 12740 | 12770 | 12740 | 2095 |
| 292 | 20250409 | 134900 | 33390424430 | 12740 | 12780 | 12800 | 12740 | 5970 |
| 293 | 20250409 | 134800 | 33314143100 | 12760 | 12650 | 12770 | 12650 | 5251 |
| 294 | 20250409 | 134700 | 33247387250 | 12650 | 12590 | 12650 | 12590 | 1893 |
| 295 | 20250409 | 134600 | 33223515680 | 12590 | 12580 | 12590 | 12580 | 1043 |
| 296 | 20250409 | 134500 | 33210388020 | 12580 | 12590 | 12590 | 12540 | 386 |
| 297 | 20250409 | 134400 | 33205539020 | 12600 | 12530 | 12600 | 12510 | 1174 |
| 298 | 20250409 | 134300 | 33190832420 | 12530 | 12500 | 12530 | 12490 | 1044 |
| 299 | 20250409 | 134200 | 33177766710 | 12500 | 12530 | 12530 | 12500 | 1214 |
| 300 | 20250409 | 134100 | 33162575160 | 12530 | 12560 | 12560 | 12530 | 535 |
| 301 | 20250409 | 134000 | 33155862310 | 12560 | 12560 | 12600 | 12550 | 730 |
| 302 | 20250409 | 133900 | 33146688890 | 12560 | 12580 | 12600 | 12520 | 1526 |
| 303 | 20250409 | 133800 | 33127535370 | 12580 | 12650 | 12660 | 12580 | 712 |
| 304 | 20250409 | 133700 | 33118556510 | 12680 | 12700 | 12710 | 12600 | 1014 |
| 305 | 20250409 | 133600 | 33105709585 | 12720 | 12720 | 12790 | 12700 | 8143 |
| 306 | 20250409 | 133500 | 33002013410 | 12720 | 12600 | 12720 | 12600 | 3756 |
| 307 | 20250409 | 133400 | 32954446825 | 12600 | 12530 | 12605 | 12525 | 1725 |
| 308 | 20250409 | 133300 | 32932759620 | 12530 | 12480 | 12530 | 12480 | 1291 |
| 309 | 20250409 | 133200 | 32916616450 | 12480 | 12480 | 12500 | 12480 | 597 |
| 310 | 20250409 | 133100 | 32909165790 | 12500 | 12500 | 12500 | 12500 | 532 |
| 311 | 20250409 | 133000 | 32902515790 | 12500 | 12500 | 12500 | 12480 | 602 |
| 312 | 20250409 | 132900 | 32894992920 | 12500 | 12530 | 12530 | 12490 | 1122 |
| 313 | 20250409 | 132800 | 32880961380 | 12500 | 12530 | 12530 | 12500 | 1168 |
| 314 | 20250409 | 132700 | 32866349690 | 12530 | 12500 | 12530 | 12490 | 1144 |
| 315 | 20250409 | 132600 | 32852047510 | 12480 | 12530 | 12530 | 12480 | 341 |
| 316 | 20250409 | 132500 | 32847786550 | 12530 | 12570 | 12575 | 12500 | 2365 |
| 317 | 20250409 | 132400 | 32818126795 | 12570 | 12510 | 12570 | 12495 | 1442 |
| 318 | 20250409 | 132300 | 32800045550 | 12560 | 12480 | 12560 | 12440 | 2309 |
| 319 | 20250409 | 132200 | 32771184960 | 12480 | 12410 | 12550 | 12400 | 3447 |
| 320 | 20250409 | 132100 | 32728282510 | 12410 | 12400 | 12410 | 12380 | 625 |
| 321 | 20250409 | 132000 | 32720532370 | 12400 | 12370 | 12420 | 12350 | 1392 |
| 322 | 20250409 | 131900 | 32703294780 | 12370 | 12370 | 12390 | 12360 | 2256 |
| 323 | 20250409 | 131800 | 32675394950 | 12380 | 12390 | 12420 | 12340 | 1452 |
| 324 | 20250409 | 131700 | 32657447370 | 12390 | 12390 | 12440 | 12360 | 3919 |
| 325 | 20250409 | 131600 | 32608891885 | 12390 | 12350 | 12390 | 12340 | 3225 |
| 326 | 20250409 | 131500 | 32569018995 | 12330 | 12310 | 12370 | 12300 | 2589 |
| 327 | 20250409 | 131400 | 32537127405 | 12290 | 12300 | 12300 | 12270 | 6214 |
| 328 | 20250409 | 131300 | 32460791435 | 12300 | 12330 | 12330 | 12300 | 5387 |
| 329 | 20250409 | 131200 | 32394506810 | 12340 | 12360 | 12370 | 12310 | 4537 |
| 330 | 20250409 | 131100 | 32338502280 | 12370 | 12400 | 12400 | 12360 | 3932 |
| 331 | 20250409 | 131000 | 32289842260 | 12400 | 12420 | 12420 | 12390 | 5694 |
| 332 | 20250409 | 130900 | 32219246260 | 12410 | 12500 | 12500 | 12410 | 978 |
| 333 | 20250409 | 130800 | 32207091280 | 12500 | 12460 | 12500 | 12410 | 3836 |
| 334 | 20250409 | 130700 | 32159388450 | 12460 | 12520 | 12520 | 12400 | 14209 |
| 335 | 20250409 | 130600 | 31982634930 | 12530 | 12580 | 12580 | 12530 | 766 |
| 336 | 20250409 | 130500 | 31973013820 | 12560 | 12580 | 12580 | 12560 | 924 |
| 337 | 20250409 | 130400 | 31961397010 | 12580 | 12590 | 12590 | 12560 | 1059 |
| 338 | 20250409 | 130300 | 31948079880 | 12560 | 12590 | 12590 | 12560 | 1226 |
| 339 | 20250409 | 130200 | 31932651150 | 12590 | 12550 | 12600 | 12550 | 3437 |
| 340 | 20250409 | 130100 | 31889402580 | 12550 | 12510 | 12550 | 12490 | 1738 |
| 341 | 20250409 | 130000 | 31867637810 | 12520 | 12480 | 12520 | 12470 | 4193 |
| 342 | 20250409 | 125900 | 31815295230 | 12480 | 12490 | 12490 | 12450 | 2112 |
| 343 | 20250409 | 125800 | 31788958720 | 12490 | 12540 | 12540 | 12450 | 17069 |
| 344 | 20250409 | 125700 | 31575667200 | 12540 | 12580 | 12580 | 12540 | 609 |
| 345 | 20250409 | 125600 | 31568024530 | 12580 | 12550 | 12580 | 12520 | 1569 |
| 346 | 20250409 | 125500 | 31548333350 | 12560 | 12570 | 12580 | 12550 | 1363 |
| 347 | 20250409 | 125400 | 31531200240 | 12580 | 12550 | 12580 | 12520 | 1696 |
| 348 | 20250409 | 125300 | 31509891690 | 12510 | 12520 | 12580 | 12500 | 2435 |
| 349 | 20250409 | 125200 | 31479415650 | 12520 | 12560 | 12560 | 12500 | 8554 |
| 350 | 20250409 | 125100 | 31372262110 | 12560 | 12590 | 12590 | 12560 | 452 |
| 351 | 20250409 | 125000 | 31366581760 | 12560 | 12570 | 12590 | 12550 | 1375 |
| 352 | 20250409 | 124900 | 31349305200 | 12570 | 12580 | 12590 | 12560 | 998 |
| 353 | 20250409 | 124800 | 31336761810 | 12590 | 12600 | 12600 | 12570 | 1919 |
| 354 | 20250409 | 124700 | 31312613920 | 12600 | 12570 | 12600 | 12570 | 2773 |
| 355 | 20250409 | 124600 | 31277734170 | 12570 | 12590 | 12590 | 12570 | 6017 |
| 356 | 20250409 | 124500 | 31202051950 | 12600 | 12600 | 12610 | 12600 | 1422 |
| 357 | 20250409 | 124400 | 31184133520 | 12600 | 12600 | 12620 | 12580 | 2328 |
| 358 | 20250409 | 124300 | 31154835460 | 12600 | 12600 | 12600 | 12580 | 1220 |
| 359 | 20250409 | 124200 | 31139470500 | 12600 | 12620 | 12630 | 12600 | 5157 |
| 360 | 20250409 | 124100 | 31074447750 | 12630 | 12640 | 12650 | 12630 | 1591 |
| 361 | 20250409 | 124000 | 31054346290 | 12650 | 12690 | 12690 | 12630 | 6018 |
| 362 | 20250409 | 123900 | 30978117980 | 12700 | 12690 | 12700 | 12680 | 2663 |
| 363 | 20250409 | 123800 | 30944321970 | 12690 | 12720 | 12720 | 12680 | 3638 |
| 364 | 20250409 | 123700 | 30898106590 | 12710 | 12740 | 12750 | 12710 | 2497 |
| 365 | 20250409 | 123600 | 30866313690 | 12730 | 12740 | 12750 | 12730 | 1258 |
| 366 | 20250409 | 123500 | 30850288140 | 12740 | 12750 | 12760 | 12720 | 3050 |
| 367 | 20250409 | 123400 | 30811419510 | 12760 | 12750 | 12790 | 12740 | 1932 |
| 368 | 20250409 | 123300 | 30786779810 | 12750 | 12750 | 12790 | 12710 | 1838 |
| 369 | 20250409 | 123200 | 30763368190 | 12750 | 12780 | 12790 | 12750 | 2892 |
| 370 | 20250409 | 123100 | 30726438170 | 12770 | 12800 | 12850 | 12770 | 3124 |
| 371 | 20250409 | 123000 | 30686396540 | 12820 | 12760 | 12890 | 12760 | 1081 |
| 372 | 20250409 | 122900 | 30672537460 | 12760 | 12770 | 12790 | 12740 | 1245 |
| 373 | 20250409 | 122800 | 30656659180 | 12780 | 12700 | 12780 | 12690 | 4100 |
| 374 | 20250409 | 122700 | 30604503160 | 12700 | 12750 | 12750 | 12670 | 4491 |
| 375 | 20250409 | 122600 | 30547453190 | 12750 | 12820 | 12870 | 12750 | 1509 |
| 376 | 20250409 | 122500 | 30528140770 | 12820 | 12880 | 12880 | 12800 | 9408 |
| 377 | 20250409 | 122400 | 30407433705 | 12870 | 12960 | 12980 | 12870 | 2047 |
| 378 | 20250409 | 122300 | 30380946415 | 12950 | 12960 | 12960 | 12880 | 1268 |
| 379 | 20250409 | 122200 | 30364570395 | 12930 | 12940 | 12970 | 12920 | 4156 |
| 380 | 20250409 | 122100 | 30310752465 | 12970 | 12940 | 12970 | 12940 | 3055 |
| 381 | 20250409 | 122000 | 30271178325 | 12930 | 12920 | 12940 | 12900 | 729 |
| 382 | 20250409 | 121900 | 30261763055 | 12940 | 12910 | 12950 | 12900 | 3553 |
| 383 | 20250409 | 121800 | 30215914235 | 12920 | 12970 | 12980 | 12900 | 4052 |
| 384 | 20250409 | 121700 | 30163494405 | 12970 | 13070 | 13150 | 12950 | 17139 |
| 385 | 20250409 | 121600 | 29939846705 | 13050 | 12960 | 13070 | 12960 | 8476 |
| 386 | 20250409 | 121500 | 29829343945 | 12960 | 12950 | 12960 | 12900 | 2516 |
| 387 | 20250409 | 121400 | 29796788385 | 12950 | 13050 | 13050 | 12890 | 5345 |
| 388 | 20250409 | 121300 | 29727369880 | 13050 | 12870 | 13050 | 12850 | 10921 |
| 389 | 20250409 | 121200 | 29586532495 | 12870 | 13070 | 13090 | 12850 | 12725 |
| 390 | 20250409 | 121100 | 29421570075 | 13010 | 12760 | 13090 | 12760 | 31655 |
| 391 | 20250409 | 121000 | 29010795305 | 12750 | 12660 | 12770 | 12630 | 14528 |
| 392 | 20250409 | 120900 | 28826361005 | 12630 | 12590 | 12650 | 12590 | 3155 |
| 393 | 20250409 | 120800 | 28786484215 | 12580 | 12580 | 12600 | 12570 | 2846 |
| 394 | 20250409 | 120700 | 28750692335 | 12570 | 12550 | 12580 | 12550 | 600 |
| 395 | 20250409 | 120600 | 28743154705 | 12540 | 12520 | 12540 | 12520 | 484 |
| 396 | 20250409 | 120500 | 28737090705 | 12480 | 12460 | 12550 | 12450 | 6130 |
| 397 | 20250409 | 120400 | 28660531165 | 12450 | 12460 | 12460 | 12440 | 1122 |
| 398 | 20250409 | 120300 | 28646564595 | 12450 | 12500 | 12510 | 12450 | 5242 |
| 399 | 20250409 | 120200 | 28581175015 | 12520 | 12530 | 12530 | 12500 | 2378 |
| 400 | 20250409 | 120100 | 28551428725 | 12530 | 12560 | 12560 | 12520 | 2825 |
| 401 | 20250409 | 120000 | 28516007575 | 12560 | 12590 | 12600 | 12560 | 2518 |
| 402 | 20250409 | 115900 | 28484340325 | 12590 | 12630 | 12640 | 12590 | 2793 |
| 403 | 20250409 | 115800 | 28449139525 | 12620 | 12620 | 12660 | 12620 | 4364 |
| 404 | 20250409 | 115700 | 28394008515 | 12620 | 12610 | 12640 | 12610 | 1420 |
| 405 | 20250409 | 115600 | 28376081290 | 12610 | 12590 | 12610 | 12560 | 4943 |
| 406 | 20250409 | 115500 | 28313836260 | 12600 | 12570 | 12640 | 12490 | 6978 |
| 407 | 20250409 | 115400 | 28226063510 | 12540 | 12490 | 12570 | 12490 | 9893 |
| 408 | 20250409 | 115300 | 28102193040 | 12490 | 12460 | 12490 | 12460 | 1913 |
| 409 | 20250409 | 115200 | 28078326440 | 12470 | 12460 | 12470 | 12440 | 2138 |
| 410 | 20250409 | 115100 | 28051689790 | 12460 | 12420 | 12480 | 12420 | 3894 |
| 411 | 20250409 | 115000 | 28003211690 | 12420 | 12310 | 12450 | 12280 | 5590 |
| 412 | 20250409 | 114900 | 27934044530 | 12350 | 12300 | 12350 | 12250 | 7511 |
| 413 | 20250409 | 114800 | 27841744250 | 12290 | 12340 | 12340 | 12260 | 8883 |
| 414 | 20250409 | 114700 | 27732437915 | 12350 | 12380 | 12380 | 12340 | 16343 |
| 415 | 20250409 | 114600 | 27530635560 | 12380 | 12450 | 12450 | 12380 | 10919 |
| 416 | 20250409 | 114500 | 27395098025 | 12460 | 12500 | 12500 | 12450 | 7143 |
| 417 | 20250409 | 114400 | 27305995475 | 12500 | 12540 | 12540 | 12500 | 16527 |
| 418 | 20250409 | 114300 | 27099304285 | 12540 | 12600 | 12600 | 12540 | 1897 |
| 419 | 20250409 | 114200 | 27075471360 | 12580 | 12620 | 12620 | 12580 | 750 |
| 420 | 20250409 | 114100 | 27066033670 | 12580 | 12600 | 12620 | 12580 | 2261 |
| 421 | 20250409 | 114000 | 27037558735 | 12600 | 12615 | 12615 | 12600 | 2076 |
| 422 | 20250409 | 113900 | 27011394190 | 12615 | 12620 | 12620 | 12600 | 1111 |
| 423 | 20250409 | 113800 | 26997381515 | 12610 | 12640 | 12640 | 12600 | 1249 |
| 424 | 20250409 | 113700 | 26981630795 | 12640 | 12600 | 12650 | 12600 | 836 |
| 425 | 20250409 | 113600 | 26971073445 | 12600 | 12590 | 12640 | 12580 | 2383 |
| 426 | 20250409 | 113500 | 26941053885 | 12600 | 12520 | 12600 | 12520 | 2381 |
| 427 | 20250409 | 113400 | 26911122145 | 12520 | 12570 | 12570 | 12500 | 11076 |
| 428 | 20250409 | 113300 | 26772413715 | 12560 | 12690 | 12690 | 12560 | 10177 |
| 429 | 20250409 | 113200 | 26643931945 | 12700 | 12710 | 12720 | 12690 | 3789 |
| 430 | 20250409 | 113100 | 26595811365 | 12710 | 12740 | 12740 | 12710 | 3588 |
| 431 | 20250409 | 113000 | 26550170635 | 12740 | 12760 | 12770 | 12740 | 4122 |
| 432 | 20250409 | 112900 | 26497627495 | 12770 | 12740 | 12770 | 12740 | 3682 |
| 433 | 20250409 | 112800 | 26450675645 | 12740 | 12670 | 12760 | 12650 | 4638 |
| 434 | 20250409 | 112700 | 26391739485 | 12670 | 12650 | 12670 | 12630 | 7104 |
| 435 | 20250409 | 112600 | 26301923900 | 12650 | 12630 | 12660 | 12620 | 3521 |
| 436 | 20250409 | 112500 | 26257380520 | 12630 | 12610 | 12700 | 12570 | 6424 |
| 437 | 20250409 | 112400 | 26176220605 | 12550 | 12580 | 12610 | 12540 | 12473 |
| 438 | 20250409 | 112300 | 26019512805 | 12570 | 12590 | 12590 | 12570 | 3433 |
| 439 | 20250409 | 112200 | 25976329955 | 12590 | 12630 | 12630 | 12580 | 6134 |
| 440 | 20250409 | 112100 | 25899020255 | 12620 | 12570 | 12620 | 12530 | 7662 |
| 441 | 20250409 | 112000 | 25802712895 | 12570 | 12750 | 12760 | 12500 | 12179 |
| 442 | 20250409 | 111900 | 25648900175 | 12750 | 12750 | 12780 | 12750 | 2348 |
| 443 | 20250409 | 111800 | 25618950815 | 12750 | 12820 | 12820 | 12740 | 6167 |
| 444 | 20250409 | 111700 | 25540107865 | 12800 | 12700 | 12820 | 12680 | 13655 |
| 445 | 20250409 | 111600 | 25365896495 | 12690 | 12610 | 12750 | 12600 | 16281 |
| 446 | 20250409 | 111500 | 25159949085 | 12620 | 12500 | 12700 | 12450 | 57500 |
| 447 | 20250409 | 111400 | 24440446125 | 12750 | 12750 | 12750 | 12750 | 0 |
| 448 | 20250409 | 111300 | 24440446125 | 12750 | 12890 | 12890 | 12750 | 18917 |
| 449 | 20250409 | 111200 | 24198061965 | 12890 | 12900 | 12910 | 12880 | 7121 |
| 450 | 20250409 | 111100 | 24106220530 | 12910 | 12980 | 12980 | 12900 | 12227 |
| 451 | 20250409 | 111000 | 23948081080 | 12980 | 13000 | 13010 | 12980 | 10622 |
| 452 | 20250409 | 110900 | 23810044390 | 13010 | 13030 | 13030 | 13000 | 7580 |
| 453 | 20250409 | 110800 | 23711417625 | 13030 | 13050 | 13050 | 13020 | 5039 |
| 454 | 20250409 | 110700 | 23645749915 | 13050 | 13060 | 13080 | 13050 | 4977 |
| 455 | 20250409 | 110600 | 23580785645 | 13050 | 13110 | 13110 | 13050 | 5926 |
| 456 | 20250409 | 110500 | 23503235755 | 13110 | 13130 | 13140 | 13110 | 4562 |
| 457 | 20250409 | 110400 | 23443363115 | 13120 | 13170 | 13170 | 13120 | 2757 |
| 458 | 20250409 | 110300 | 23407143835 | 13170 | 13120 | 13170 | 13110 | 1843 |
| 459 | 20250409 | 110200 | 23382955665 | 13120 | 13140 | 13140 | 13110 | 885 |
| 460 | 20250409 | 110100 | 23371344385 | 13140 | 13120 | 13140 | 13110 | 3213 |
| 461 | 20250409 | 110000 | 23329210535 | 13120 | 13100 | 13120 | 13100 | 4044 |
| 462 | 20250409 | 105900 | 23276206525 | 13100 | 13190 | 13200 | 13100 | 18548 |
| 463 | 20250409 | 105800 | 23032263995 | 13190 | 13240 | 13240 | 13180 | 3411 |
| 464 | 20250409 | 105700 | 22987240805 | 13250 | 13240 | 13280 | 13220 | 651 |
| 465 | 20250409 | 105600 | 22978617425 | 13240 | 13210 | 13240 | 13210 | 2887 |
| 466 | 20250409 | 105500 | 22940454305 | 13210 | 13210 | 13220 | 13200 | 5475 |
| 467 | 20250409 | 105400 | 22868090015 | 13220 | 13220 | 13240 | 13190 | 1764 |
| 468 | 20250409 | 105300 | 22844804485 | 13200 | 13200 | 13220 | 13190 | 4154 |
| 469 | 20250409 | 105200 | 22789992585 | 13200 | 13180 | 13200 | 13180 | 5422 |
| 470 | 20250409 | 105100 | 22718454045 | 13180 | 13240 | 13240 | 13180 | 6087 |
| 471 | 20250409 | 105000 | 22638088495 | 13240 | 13310 | 13310 | 13230 | 5124 |
| 472 | 20250409 | 104900 | 22570103490 | 13310 | 13360 | 13360 | 13310 | 1211 |
| 473 | 20250409 | 104800 | 22553963570 | 13360 | 13320 | 13360 | 13310 | 1474 |
| 474 | 20250409 | 104700 | 22534331370 | 13320 | 13360 | 13370 | 13310 | 1209 |
| 475 | 20250409 | 104600 | 22518206940 | 13360 | 13340 | 13370 | 13320 | 577 |
| 476 | 20250409 | 104500 | 22510506580 | 13340 | 13290 | 13350 | 13290 | 1037 |
| 477 | 20250409 | 104400 | 22496721580 | 13290 | 13340 | 13370 | 13290 | 5497 |
| 478 | 20250409 | 104300 | 22423512360 | 13340 | 13330 | 13360 | 13330 | 899 |
| 479 | 20250409 | 104200 | 22411516530 | 13310 | 13370 | 13370 | 13310 | 888 |
| 480 | 20250409 | 104100 | 22399671860 | 13370 | 13320 | 13370 | 13300 | 771 |
| 481 | 20250409 | 104000 | 22389389700 | 13320 | 13250 | 13320 | 13250 | 2298 |
| 482 | 20250409 | 103900 | 22358898560 | 13250 | 13290 | 13290 | 13250 | 5175 |
| 483 | 20250409 | 103800 | 22290272510 | 13290 | 13340 | 13340 | 13290 | 1760 |
| 484 | 20250409 | 103700 | 22266860150 | 13340 | 13360 | 13370 | 13300 | 5778 |
| 485 | 20250409 | 103600 | 22189777340 | 13370 | 13400 | 13400 | 13370 | 2012 |
| 486 | 20250409 | 103500 | 22162868440 | 13400 | 13370 | 13400 | 13360 | 6248 |
| 487 | 20250409 | 103400 | 22079181080 | 13380 | 13360 | 13380 | 13360 | 1229 |
| 488 | 20250409 | 103300 | 22062754620 | 13360 | 13330 | 13360 | 13320 | 1958 |
| 489 | 20250409 | 103200 | 22036644210 | 13330 | 13350 | 13350 | 13260 | 2056 |
| 490 | 20250409 | 103100 | 22009313200 | 13260 | 13240 | 13370 | 13200 | 3585 |
| 491 | 20250409 | 103000 | 21961877160 | 13230 | 13250 | 13270 | 13170 | 7675 |
| 492 | 20250409 | 102900 | 21860513570 | 13230 | 13250 | 13300 | 13230 | 5902 |
| 493 | 20250409 | 102800 | 21782333190 | 13250 | 13260 | 13320 | 13240 | 7999 |
| 494 | 20250409 | 102700 | 21676199010 | 13260 | 13400 | 13400 | 13250 | 5708 |
| 495 | 20250409 | 102600 | 21600248790 | 13400 | 13530 | 13530 | 13400 | 3918 |
| 496 | 20250409 | 102500 | 21547459280 | 13510 | 13570 | 13570 | 13510 | 6608 |
| 497 | 20250409 | 102400 | 21457894140 | 13570 | 13610 | 13610 | 13570 | 3175 |
| 498 | 20250409 | 102300 | 21414761920 | 13610 | 13570 | 13620 | 13570 | 3571 |
| 499 | 20250409 | 102200 | 21366233470 | 13570 | 13580 | 13600 | 13560 | 8018 |
| 500 | 20250409 | 102100 | 21257345080 | 13600 | 13690 | 13690 | 13540 | 11675 |
| 501 | 20250409 | 102000 | 21098237685 | 13690 | 13620 | 13720 | 13620 | 15053 |
| 502 | 20250409 | 101900 | 20892161720 | 13610 | 13560 | 13650 | 13540 | 14891 |
| 503 | 20250409 | 101800 | 20689943930 | 13560 | 13550 | 13570 | 13540 | 3908 |
| 504 | 20250409 | 101700 | 20637002610 | 13550 | 13450 | 13550 | 13450 | 5597 |
| 505 | 20250409 | 101600 | 20561327990 | 13490 | 13250 | 13530 | 13240 | 8266 |
| 506 | 20250409 | 101500 | 20450874405 | 13240 | 13280 | 13300 | 13230 | 1877 |
| 507 | 20250409 | 101400 | 20425966930 | 13280 | 13310 | 13310 | 13260 | 2207 |
| 508 | 20250409 | 101300 | 20396663840 | 13310 | 13320 | 13320 | 13220 | 8910 |
| 509 | 20250409 | 101200 | 20278542750 | 13310 | 13420 | 13420 | 13300 | 3355 |
| 510 | 20250409 | 101100 | 20233662410 | 13420 | 13400 | 13480 | 13400 | 3261 |
| 511 | 20250409 | 101000 | 20189898030 | 13510 | 13490 | 13520 | 13400 | 10018 |
| 512 | 20250409 | 100900 | 20055254780 | 13530 | 13530 | 13560 | 13490 | 7834 |
| 513 | 20250409 | 100800 | 19949274080 | 13530 | 13470 | 13550 | 13470 | 8106 |
| 514 | 20250409 | 100700 | 19839851310 | 13470 | 13400 | 13470 | 13390 | 4087 |
| 515 | 20250409 | 100600 | 19784899010 | 13400 | 13390 | 13440 | 13330 | 6641 |
| 516 | 20250409 | 100500 | 19695875050 | 13370 | 13290 | 13390 | 13290 | 3476 |
| 517 | 20250409 | 100400 | 19649531630 | 13290 | 13230 | 13290 | 13210 | 3594 |
| 518 | 20250409 | 100300 | 19601966200 | 13220 | 13260 | 13280 | 13200 | 4960 |
| 519 | 20250409 | 100200 | 19536381620 | 13260 | 13230 | 13300 | 13200 | 3247 |
| 520 | 20250409 | 100100 | 19493432610 | 13230 | 13230 | 13260 | 13200 | 2052 |
| 521 | 20250409 | 100000 | 19466332670 | 13260 | 13370 | 13390 | 13240 | 10743 |
| 522 | 20250409 | 095900 | 19323541650 | 13380 | 13190 | 13430 | 13130 | 6070 |
| 523 | 20250409 | 095800 | 19243089610 | 13190 | 13180 | 13200 | 13120 | 6485 |
| 524 | 20250409 | 095700 | 19157711480 | 13180 | 13180 | 13200 | 13100 | 9623 |
| 525 | 20250409 | 095600 | 19031280670 | 13150 | 13110 | 13240 | 13110 | 17248 |
| 526 | 20250409 | 095500 | 18803983590 | 13140 | 12990 | 13140 | 12960 | 24646 |
| 527 | 20250409 | 095400 | 18483158140 | 12980 | 13050 | 13080 | 12980 | 41133 |
| 528 | 20250409 | 095300 | 17947753900 | 13040 | 13240 | 13250 | 13040 | 15980 |
| 529 | 20250409 | 095200 | 17737601225 | 13240 | 13360 | 13360 | 13240 | 11756 |
| 530 | 20250409 | 095100 | 17581451665 | 13360 | 13530 | 13540 | 13350 | 16774 |
| 531 | 20250409 | 095000 | 17355524605 | 13540 | 13520 | 13560 | 13520 | 4183 |
| 532 | 20250409 | 094900 | 17298918090 | 13520 | 13580 | 13590 | 13520 | 10668 |
| 533 | 20250409 | 094800 | 17154301340 | 13580 | 13600 | 13600 | 13570 | 3177 |
| 534 | 20250409 | 094700 | 17111155705 | 13600 | 13570 | 13600 | 13560 | 3505 |
| 535 | 20250409 | 094600 | 17063607405 | 13600 | 13580 | 13600 | 13560 | 2327 |
| 536 | 20250409 | 094500 | 17031999220 | 13570 | 13580 | 13580 | 13550 | 2648 |
| 537 | 20250409 | 094400 | 16996092960 | 13550 | 13560 | 13580 | 13530 | 5252 |
| 538 | 20250409 | 094300 | 16924970960 | 13560 | 13590 | 13590 | 13540 | 3956 |
| 539 | 20250409 | 094200 | 16871334900 | 13590 | 13670 | 13690 | 13550 | 7300 |
| 540 | 20250409 | 094100 | 16771873735 | 13660 | 13640 | 13710 | 13610 | 2250 |
| 541 | 20250409 | 094000 | 16741110825 | 13640 | 13540 | 13650 | 13520 | 4845 |
| 542 | 20250409 | 093900 | 16675414935 | 13540 | 13560 | 13560 | 13520 | 9030 |
| 543 | 20250409 | 093800 | 16553190685 | 13560 | 13660 | 13660 | 13550 | 14329 |
| 544 | 20250409 | 093700 | 16358184915 | 13660 | 13660 | 13680 | 13650 | 9077 |
| 545 | 20250409 | 093600 | 16234193575 | 13670 | 13660 | 13730 | 13660 | 5193 |
| 546 | 20250409 | 093500 | 16163150435 | 13660 | 13980 | 13990 | 13660 | 14268 |
| 547 | 20250409 | 093400 | 15966057630 | 13950 | 13870 | 14020 | 13860 | 29141 |
| 548 | 20250409 | 093300 | 15559521905 | 13870 | 13660 | 13890 | 13650 | 14203 |
| 549 | 20250409 | 093200 | 15363743335 | 13670 | 13530 | 13670 | 13510 | 11459 |
| 550 | 20250409 | 093100 | 15208158830 | 13510 | 13450 | 13530 | 13420 | 10010 |
| 551 | 20250409 | 093000 | 15073526430 | 13450 | 13360 | 13520 | 13250 | 28470 |
| 552 | 20250409 | 092900 | 14692432510 | 13340 | 13555 | 13555 | 13340 | 51309 |
| 553 | 20250409 | 092800 | 14002797375 | 13550 | 13620 | 13650 | 13550 | 27492 |
| 554 | 20250409 | 092700 | 13628637365 | 13620 | 13710 | 13730 | 13620 | 21141 |
| 555 | 20250409 | 092600 | 13339571050 | 13700 | 13745 | 13745 | 13700 | 14484 |
| 556 | 20250409 | 092500 | 13140808490 | 13740 | 13840 | 13840 | 13740 | 13261 |
| 557 | 20250409 | 092400 | 12958196530 | 13830 | 13720 | 13840 | 13710 | 7562 |
| 558 | 20250409 | 092300 | 12854095130 | 13710 | 13785 | 13840 | 13700 | 14246 |
| 559 | 20250409 | 092200 | 12658130945 | 13785 | 13700 | 13800 | 13680 | 20766 |
| 560 | 20250409 | 092100 | 12373167330 | 13700 | 13860 | 13860 | 13700 | 21899 |
| 561 | 20250409 | 092000 | 12071604875 | 13850 | 13950 | 13970 | 13850 | 15428 |
| 562 | 20250409 | 091900 | 11856939905 | 13950 | 14010 | 14020 | 13950 | 12274 |
| 563 | 20250409 | 091800 | 11685345830 | 14000 | 14040 | 14040 | 14000 | 7623 |
| 564 | 20250409 | 091700 | 11578498090 | 14040 | 14020 | 14050 | 14000 | 6617 |
| 565 | 20250409 | 091600 | 11485748760 | 14000 | 14010 | 14030 | 13980 | 6901 |
| 566 | 20250409 | 091500 | 11389159670 | 14010 | 14020 | 14020 | 13970 | 15319 |
| 567 | 20250409 | 091400 | 11174807485 | 14010 | 14000 | 14180 | 13990 | 11065 |
| 568 | 20250409 | 091300 | 11019656705 | 14000 | 14000 | 14020 | 13960 | 13309 |
| 569 | 20250409 | 091200 | 10833455355 | 14000 | 14330 | 14330 | 13980 | 25286 |
| 570 | 20250409 | 091100 | 10474710045 | 14310 | 14130 | 14400 | 14130 | 23349 |
| 571 | 20250409 | 091000 | 10141159215 | 14140 | 13910 | 14140 | 13900 | 13427 |
| 572 | 20250409 | 090900 | 9953316650 | 13910 | 13810 | 14000 | 13560 | 63993 |
| 573 | 20250409 | 090800 | 9071550090 | 13820 | 14550 | 14630 | 13800 | 79541 |
| 574 | 20250409 | 090700 | 7937771075 | 14570 | 14890 | 14890 | 14500 | 72888 |
| 575 | 20250409 | 090600 | 6860921270 | 14890 | 14690 | 14900 | 14670 | 78044 |
| 576 | 20250409 | 090500 | 5706039695 | 14680 | 14700 | 14740 | 14530 | 84813 |
| 577 | 20250409 | 090400 | 4462966420 | 14710 | 14490 | 14710 | 14450 | 68298 |
| 578 | 20250409 | 090300 | 3467753440 | 14490 | 14150 | 14490 | 14060 | 69243 |
| 579 | 20250409 | 090200 | 2473464665 | 14150 | 13730 | 14160 | 13700 | 50114 |
| 580 | 20250409 | 090100 | 1776261035 | 13750 | 13620 | 13810 | 13510 | 42612 |
| 581 | 20250409 | 090000 | 1193325165 | 13620 | 14160 | 14160 | 13550 | 83789 |