30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185100 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 232644 |
| 3 | 20231010 | 185000 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 4 | 20231010 | 184900 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 5 | 20231010 | 184800 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 6 | 20231010 | 184700 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 7 | 20231010 | 184600 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 8 | 20231010 | 184500 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 9 | 20231010 | 184400 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 10 | 20231010 | 184300 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 11 | 20231010 | 184200 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 12 | 20231010 | 184100 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 13 | 20231010 | 184000 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 14 | 20231010 | 183900 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 15 | 20231010 | 183800 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 16 | 20231010 | 183700 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 17 | 20231010 | 183600 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 18 | 20231010 | 183500 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 19 | 20231010 | 183400 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 20 | 20231010 | 183300 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 21 | 20231010 | 183200 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 22 | 20231010 | 183100 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 23 | 20231010 | 183000 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 24 | 20231010 | 182900 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 25 | 20231010 | 182800 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 26 | 20231010 | 182700 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 27 | 20231010 | 182600 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 28 | 20231010 | 182500 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 29 | 20231010 | 182400 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 30 | 20231010 | 182300 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 31 | 20231010 | 182200 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 32 | 20231010 | 182100 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 232644 |
| 33 | 20231010 | 182000 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 34 | 20231010 | 181900 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 35 | 20231010 | 181800 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 36 | 20231010 | 181700 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 37 | 20231010 | 181600 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 38 | 20231010 | 181500 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 39 | 20231010 | 181400 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 40 | 20231010 | 181300 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 41 | 20231010 | 181200 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 42 | 20231010 | 181100 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 43 | 20231010 | 181000 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 44 | 20231010 | 180900 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 45 | 20231010 | 180800 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 46 | 20231010 | 180700 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 47 | 20231010 | 180600 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 48 | 20231010 | 180500 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 49 | 20231010 | 180400 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 50 | 20231010 | 180300 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 51 | 20231010 | 180200 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 52 | 20231010 | 180100 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 53 | 20231010 | 180000 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 54 | 20231010 | 175900 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 55 | 20231010 | 175800 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 56 | 20231010 | 175700 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 57 | 20231010 | 175600 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 58 | 20231010 | 175500 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 59 | 20231010 | 175400 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 60 | 20231010 | 175300 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 61 | 20231010 | 175200 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 62 | 20231010 | 175100 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 232644 |
| 63 | 20231010 | 175000 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 64 | 20231010 | 174900 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 65 | 20231010 | 174800 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 66 | 20231010 | 174700 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 67 | 20231010 | 174600 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 68 | 20231010 | 174500 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 69 | 20231010 | 174400 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 70 | 20231010 | 174300 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 71 | 20231010 | 174200 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 72 | 20231010 | 174100 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 73 | 20231010 | 174000 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 74 | 20231010 | 173900 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 75 | 20231010 | 173800 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 76 | 20231010 | 173700 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 77 | 20231010 | 173600 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 78 | 20231010 | 173500 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 79 | 20231010 | 173400 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 80 | 20231010 | 173300 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 81 | 20231010 | 173200 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 82 | 20231010 | 173100 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 83 | 20231010 | 173000 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 84 | 20231010 | 172900 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 85 | 20231010 | 172800 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 86 | 20231010 | 172700 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 87 | 20231010 | 172600 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 88 | 20231010 | 172500 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 89 | 20231010 | 172400 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 90 | 20231010 | 172300 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 91 | 20231010 | 172200 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 92 | 20231010 | 172100 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 232644 |
| 93 | 20231010 | 172000 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 94 | 20231010 | 171900 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 95 | 20231010 | 171800 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 96 | 20231010 | 171700 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 97 | 20231010 | 171600 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 98 | 20231010 | 171500 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 99 | 20231010 | 171400 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 100 | 20231010 | 171300 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 101 | 20231010 | 171200 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 102 | 20231010 | 171100 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 103 | 20231010 | 171000 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 104 | 20231010 | 170900 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 105 | 20231010 | 170800 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 106 | 20231010 | 170700 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 107 | 20231010 | 170600 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 108 | 20231010 | 170500 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 109 | 20231010 | 170400 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 110 | 20231010 | 170300 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 111 | 20231010 | 170200 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 112 | 20231010 | 170100 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 113 | 20231010 | 170000 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 114 | 20231010 | 165900 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 115 | 20231010 | 165800 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 116 | 20231010 | 165700 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 117 | 20231010 | 165600 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 118 | 20231010 | 165500 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 119 | 20231010 | 165400 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 120 | 20231010 | 165300 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 121 | 20231010 | 165200 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 122 | 20231010 | 165100 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 232644 |
| 123 | 20231010 | 165000 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 124 | 20231010 | 164900 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 125 | 20231010 | 164800 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 126 | 20231010 | 164700 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 127 | 20231010 | 164600 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 128 | 20231010 | 164500 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 129 | 20231010 | 164400 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 130 | 20231010 | 164300 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 131 | 20231010 | 164200 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 132 | 20231010 | 164100 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 133 | 20231010 | 164000 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 134 | 20231010 | 163900 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 135 | 20231010 | 163800 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 136 | 20231010 | 163700 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 137 | 20231010 | 163600 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 138 | 20231010 | 163500 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 139 | 20231010 | 163400 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 140 | 20231010 | 163300 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 141 | 20231010 | 163200 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 142 | 20231010 | 163100 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 143 | 20231010 | 163000 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 144 | 20231010 | 162900 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 145 | 20231010 | 162800 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 146 | 20231010 | 162700 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 147 | 20231010 | 162600 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 148 | 20231010 | 162500 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 149 | 20231010 | 162400 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 150 | 20231010 | 162300 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 151 | 20231010 | 162200 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 152 | 20231010 | 162100 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 232644 |
| 153 | 20231010 | 162000 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 154 | 20231010 | 161900 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 155 | 20231010 | 161800 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 156 | 20231010 | 161700 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 157 | 20231010 | 161600 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 158 | 20231010 | 161500 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 159 | 20231010 | 161400 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 160 | 20231010 | 161300 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 161 | 20231010 | 161200 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 162 | 20231010 | 161100 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 163 | 20231010 | 161000 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 164 | 20231010 | 160900 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 165 | 20231010 | 160800 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 166 | 20231010 | 160700 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 167 | 20231010 | 160600 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 168 | 20231010 | 160500 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 169 | 20231010 | 160400 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 170 | 20231010 | 160300 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 171 | 20231010 | 160200 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 172 | 20231010 | 160100 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 173 | 20231010 | 160000 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 174 | 20231010 | 155900 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 175 | 20231010 | 155800 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 176 | 20231010 | 155700 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 177 | 20231010 | 155600 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 178 | 20231010 | 155500 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 179 | 20231010 | 155400 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 180 | 20231010 | 155300 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 181 | 20231010 | 155200 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 182 | 20231010 | 155100 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 232644 |
| 183 | 20231010 | 155000 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 184 | 20231010 | 154900 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 185 | 20231010 | 154800 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 186 | 20231010 | 154700 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 187 | 20231010 | 154600 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 188 | 20231010 | 154500 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 189 | 20231010 | 154400 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 190 | 20231010 | 154300 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 191 | 20231010 | 154200 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 192 | 20231010 | 154100 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 193 | 20231010 | 154000 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 194 | 20231010 | 153900 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 195 | 20231010 | 153800 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 196 | 20231010 | 153700 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 197 | 20231010 | 153600 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 198 | 20231010 | 153500 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 199 | 20231010 | 153400 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 200 | 20231010 | 153300 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 201 | 20231010 | 153200 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 202 | 20231010 | 153100 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 203 | 20231010 | 153000 | 50764240845 | 3805 | 3805 | 3805 | 3805 | 232644 |
| 204 | 20231010 | 152900 | 49879030425 | 3815 | 3815 | 3815 | 3815 | 0 |
| 205 | 20231010 | 152800 | 49879030425 | 3815 | 3815 | 3815 | 3815 | 0 |
| 206 | 20231010 | 152700 | 49879030425 | 3815 | 3815 | 3815 | 3815 | 0 |
| 207 | 20231010 | 152600 | 49879030425 | 3815 | 3815 | 3815 | 3815 | 0 |
| 208 | 20231010 | 152500 | 49879030425 | 3815 | 3815 | 3815 | 3815 | 0 |
| 209 | 20231010 | 152400 | 49879030425 | 3815 | 3815 | 3815 | 3815 | 0 |
| 210 | 20231010 | 152300 | 49879030425 | 3815 | 3815 | 3815 | 3815 | 0 |
| 211 | 20231010 | 152200 | 49879030425 | 3815 | 3815 | 3815 | 3815 | 0 |
| 212 | 20231010 | 152100 | 49879030425 | 3815 | 3815 | 3815 | 3815 | 0 |
| 213 | 20231010 | 152000 | 49879030425 | 3815 | 3815 | 3815 | 3815 | 0 |
| 214 | 20231010 | 151900 | 49879030425 | 3815 | 3835 | 3835 | 3795 | 192244 |
| 215 | 20231010 | 151800 | 49146189440 | 3835 | 3840 | 3865 | 3815 | 179147 |
| 216 | 20231010 | 151700 | 48459145935 | 3840 | 3895 | 3900 | 3840 | 140171 |
| 217 | 20231010 | 151600 | 47916038720 | 3890 | 3890 | 3900 | 3880 | 115745 |
| 218 | 20231010 | 151500 | 47465462460 | 3890 | 3880 | 3895 | 3850 | 197155 |
| 219 | 20231010 | 151400 | 46701264915 | 3885 | 3865 | 3905 | 3860 | 159362 |
| 220 | 20231010 | 151300 | 46082031685 | 3865 | 3900 | 3915 | 3850 | 260733 |
| 221 | 20231010 | 151200 | 45070097330 | 3900 | 3880 | 3915 | 3855 | 420977 |
| 222 | 20231010 | 151100 | 43433273650 | 3875 | 3850 | 3880 | 3840 | 221489 |
| 223 | 20231010 | 151000 | 42577751515 | 3845 | 3830 | 3850 | 3825 | 94175 |
| 224 | 20231010 | 150900 | 42216164010 | 3830 | 3815 | 3865 | 3805 | 235639 |
| 225 | 20231010 | 150800 | 41311406855 | 3815 | 3830 | 3835 | 3800 | 67845 |
| 226 | 20231010 | 150700 | 41052464775 | 3830 | 3800 | 3840 | 3780 | 135239 |
| 227 | 20231010 | 150600 | 40536102595 | 3790 | 3755 | 3810 | 3740 | 122366 |
| 228 | 20231010 | 150500 | 40074388465 | 3755 | 3790 | 3795 | 3755 | 46656 |
| 229 | 20231010 | 150400 | 39898392140 | 3780 | 3790 | 3820 | 3765 | 81774 |
| 230 | 20231010 | 150300 | 39588044740 | 3790 | 3805 | 3835 | 3790 | 103769 |
| 231 | 20231010 | 150200 | 39192380765 | 3805 | 3770 | 3805 | 3755 | 124823 |
| 232 | 20231010 | 150100 | 38720298480 | 3770 | 3825 | 3825 | 3770 | 156726 |
| 233 | 20231010 | 150000 | 38125026560 | 3830 | 3835 | 3845 | 3820 | 90653 |
| 234 | 20231010 | 145900 | 37778238455 | 3845 | 3840 | 3860 | 3835 | 72181 |
| 235 | 20231010 | 145800 | 37500791445 | 3840 | 3855 | 3870 | 3830 | 179621 |
| 236 | 20231010 | 145700 | 36809644075 | 3850 | 3860 | 3890 | 3830 | 267516 |
| 237 | 20231010 | 145600 | 35777594775 | 3860 | 3800 | 3880 | 3780 | 378332 |
| 238 | 20231010 | 145500 | 34325385150 | 3800 | 3775 | 3805 | 3765 | 90521 |
| 239 | 20231010 | 145400 | 33982538395 | 3775 | 3760 | 3780 | 3740 | 96310 |
| 240 | 20231010 | 145300 | 33620605235 | 3760 | 3805 | 3805 | 3730 | 167001 |
| 241 | 20231010 | 145200 | 32992142965 | 3800 | 3825 | 3835 | 3790 | 262805 |
| 242 | 20231010 | 145100 | 31988214280 | 3815 | 3815 | 3815 | 3815 | 0 |
| 243 | 20231010 | 145000 | 31988214280 | 3815 | 3805 | 3815 | 3800 | 59214 |
| 244 | 20231010 | 144900 | 31762570185 | 3805 | 3815 | 3815 | 3795 | 198972 |
| 245 | 20231010 | 144800 | 31005042430 | 3810 | 3790 | 3815 | 3780 | 412626 |
| 246 | 20231010 | 144700 | 29436170970 | 3790 | 3725 | 3795 | 3715 | 356193 |
| 247 | 20231010 | 144600 | 28094046730 | 3725 | 3660 | 3740 | 3660 | 96782 |
| 248 | 20231010 | 144500 | 27735126340 | 3660 | 3635 | 3660 | 3630 | 20785 |
| 249 | 20231010 | 144400 | 27659379875 | 3635 | 3630 | 3635 | 3615 | 11732 |
| 250 | 20231010 | 144300 | 27616833925 | 3615 | 3620 | 3635 | 3605 | 29760 |
| 251 | 20231010 | 144200 | 27509287135 | 3620 | 3640 | 3640 | 3620 | 16677 |
| 252 | 20231010 | 144100 | 27448747205 | 3635 | 3650 | 3650 | 3635 | 9441 |
| 253 | 20231010 | 144000 | 27414371100 | 3650 | 3640 | 3650 | 3635 | 9463 |
| 254 | 20231010 | 143900 | 27379933320 | 3640 | 3650 | 3650 | 3635 | 13458 |
| 255 | 20231010 | 143800 | 27330936745 | 3640 | 3650 | 3665 | 3640 | 19330 |
| 256 | 20231010 | 143700 | 27260340965 | 3660 | 3670 | 3670 | 3650 | 9149 |
| 257 | 20231010 | 143600 | 27226897380 | 3670 | 3650 | 3675 | 3645 | 16432 |
| 258 | 20231010 | 143500 | 27166735010 | 3650 | 3665 | 3665 | 3635 | 39777 |
| 259 | 20231010 | 143400 | 27021605095 | 3665 | 3670 | 3675 | 3665 | 6318 |
| 260 | 20231010 | 143300 | 26998430480 | 3660 | 3675 | 3675 | 3655 | 22296 |
| 261 | 20231010 | 143200 | 26916725170 | 3680 | 3700 | 3705 | 3680 | 29734 |
| 262 | 20231010 | 143100 | 26806967630 | 3700 | 3710 | 3715 | 3700 | 25862 |
| 263 | 20231010 | 143000 | 26711126715 | 3710 | 3705 | 3720 | 3705 | 43783 |
| 264 | 20231010 | 142900 | 26548520880 | 3715 | 3690 | 3720 | 3690 | 81172 |
| 265 | 20231010 | 142800 | 26247855635 | 3690 | 3690 | 3695 | 3685 | 25502 |
| 266 | 20231010 | 142700 | 26153747545 | 3690 | 3670 | 3695 | 3665 | 47564 |
| 267 | 20231010 | 142600 | 25978455145 | 3670 | 3675 | 3675 | 3655 | 19814 |
| 268 | 20231010 | 142500 | 25905871750 | 3670 | 3680 | 3680 | 3670 | 12521 |
| 269 | 20231010 | 142400 | 25859869960 | 3680 | 3675 | 3685 | 3665 | 15223 |
| 270 | 20231010 | 142300 | 25803866715 | 3655 | 3665 | 3680 | 3655 | 13920 |
| 271 | 20231010 | 142200 | 25752812230 | 3665 | 3660 | 3685 | 3660 | 24540 |
| 272 | 20231010 | 142100 | 25662789405 | 3660 | 3680 | 3690 | 3655 | 46325 |
| 273 | 20231010 | 142000 | 25492815565 | 3675 | 3680 | 3695 | 3660 | 67771 |
| 274 | 20231010 | 141900 | 25243230760 | 3680 | 3655 | 3680 | 3650 | 38436 |
| 275 | 20231010 | 141800 | 25102592735 | 3660 | 3645 | 3660 | 3640 | 16690 |
| 276 | 20231010 | 141700 | 25041638595 | 3645 | 3630 | 3655 | 3630 | 49542 |
| 277 | 20231010 | 141600 | 24861200850 | 3630 | 3615 | 3630 | 3605 | 12793 |
| 278 | 20231010 | 141500 | 24814895255 | 3600 | 3600 | 3615 | 3600 | 13155 |
| 279 | 20231010 | 141400 | 24767450685 | 3600 | 3605 | 3610 | 3590 | 22089 |
| 280 | 20231010 | 141300 | 24687864445 | 3605 | 3600 | 3610 | 3600 | 8766 |
| 281 | 20231010 | 141200 | 24656264130 | 3600 | 3595 | 3605 | 3575 | 7666 |
| 282 | 20231010 | 141100 | 24628700745 | 3585 | 3590 | 3595 | 3575 | 5739 |
| 283 | 20231010 | 141000 | 24608123265 | 3595 | 3595 | 3600 | 3580 | 15995 |
| 284 | 20231010 | 140900 | 24550703010 | 3595 | 3580 | 3595 | 3575 | 18128 |
| 285 | 20231010 | 140800 | 24485716560 | 3580 | 3575 | 3580 | 3560 | 26756 |
| 286 | 20231010 | 140700 | 24390241205 | 3575 | 3575 | 3580 | 3570 | 19674 |
| 287 | 20231010 | 140600 | 24319945080 | 3580 | 3565 | 3580 | 3555 | 28009 |
| 288 | 20231010 | 140500 | 24219942715 | 3560 | 3610 | 3615 | 3560 | 64272 |
| 289 | 20231010 | 140400 | 23989343020 | 3615 | 3625 | 3625 | 3615 | 18972 |
| 290 | 20231010 | 140300 | 23920701895 | 3625 | 3620 | 3630 | 3605 | 26881 |
| 291 | 20231010 | 140200 | 23823532685 | 3620 | 3640 | 3640 | 3605 | 51756 |
| 292 | 20231010 | 140100 | 23636201760 | 3640 | 3645 | 3650 | 3635 | 25772 |
| 293 | 20231010 | 140000 | 23542330735 | 3645 | 3660 | 3665 | 3645 | 43327 |
| 294 | 20231010 | 135900 | 23384116615 | 3660 | 3685 | 3685 | 3660 | 19359 |
| 295 | 20231010 | 135800 | 23313001930 | 3685 | 3690 | 3695 | 3685 | 7499 |
| 296 | 20231010 | 135700 | 23285338675 | 3690 | 3680 | 3690 | 3675 | 21957 |
| 297 | 20231010 | 135600 | 23204424120 | 3685 | 3670 | 3700 | 3670 | 17848 |
| 298 | 20231010 | 135500 | 23138630165 | 3670 | 3670 | 3675 | 3655 | 20633 |
| 299 | 20231010 | 135400 | 23063040520 | 3670 | 3665 | 3675 | 3660 | 8411 |
| 300 | 20231010 | 135300 | 23032189535 | 3660 | 3665 | 3670 | 3660 | 19286 |
| 301 | 20231010 | 135200 | 22961547600 | 3670 | 3660 | 3670 | 3655 | 18512 |
| 302 | 20231010 | 135100 | 22893751205 | 3655 | 3665 | 3680 | 3650 | 36834 |
| 303 | 20231010 | 135000 | 22758965700 | 3670 | 3675 | 3675 | 3655 | 25257 |
| 304 | 20231010 | 134900 | 22666405140 | 3675 | 3695 | 3695 | 3650 | 74260 |
| 305 | 20231010 | 134800 | 22393836020 | 3690 | 3695 | 3700 | 3690 | 11018 |
| 306 | 20231010 | 134700 | 22353155360 | 3700 | 3695 | 3705 | 3690 | 35759 |
| 307 | 20231010 | 134600 | 22220983435 | 3700 | 3700 | 3705 | 3695 | 35014 |
| 308 | 20231010 | 134500 | 22091386655 | 3700 | 3695 | 3700 | 3690 | 18553 |
| 309 | 20231010 | 134400 | 22022825800 | 3695 | 3680 | 3695 | 3680 | 22830 |
| 310 | 20231010 | 134300 | 21938673960 | 3680 | 3705 | 3710 | 3680 | 28649 |
| 311 | 20231010 | 134200 | 21832798600 | 3710 | 3705 | 3710 | 3685 | 51537 |
| 312 | 20231010 | 134100 | 21642206010 | 3705 | 3705 | 3730 | 3700 | 46568 |
| 313 | 20231010 | 134000 | 21469423710 | 3700 | 3735 | 3750 | 3700 | 102036 |
| 314 | 20231010 | 133900 | 21088943125 | 3740 | 3740 | 3760 | 3710 | 80608 |
| 315 | 20231010 | 133800 | 20787371150 | 3745 | 3720 | 3765 | 3710 | 108989 |
| 316 | 20231010 | 133700 | 20379487865 | 3725 | 3740 | 3745 | 3700 | 70332 |
| 317 | 20231010 | 133600 | 20117663465 | 3745 | 3765 | 3765 | 3725 | 140012 |
| 318 | 20231010 | 133500 | 19593139300 | 3765 | 3690 | 3770 | 3685 | 214909 |
| 319 | 20231010 | 133400 | 18788168885 | 3690 | 3695 | 3705 | 3690 | 56196 |
| 320 | 20231010 | 133300 | 18580408330 | 3690 | 3705 | 3705 | 3680 | 28004 |
| 321 | 20231010 | 133200 | 18476948420 | 3705 | 3660 | 3710 | 3650 | 45326 |
| 322 | 20231010 | 133100 | 18309723925 | 3655 | 3690 | 3690 | 3650 | 46615 |
| 323 | 20231010 | 133000 | 18138917890 | 3690 | 3675 | 3710 | 3670 | 71716 |
| 324 | 20231010 | 132900 | 17874103380 | 3670 | 3690 | 3690 | 3650 | 53479 |
| 325 | 20231010 | 132800 | 17677787170 | 3685 | 3700 | 3710 | 3645 | 94944 |
| 326 | 20231010 | 132700 | 17329132420 | 3700 | 3700 | 3735 | 3685 | 185454 |
| 327 | 20231010 | 132600 | 16640262960 | 3695 | 3670 | 3705 | 3660 | 60747 |
| 328 | 20231010 | 132500 | 16415881360 | 3670 | 3700 | 3705 | 3660 | 81698 |
| 329 | 20231010 | 132400 | 16115006285 | 3700 | 3690 | 3715 | 3680 | 152668 |
| 330 | 20231010 | 132300 | 15550005500 | 3695 | 3685 | 3700 | 3670 | 138463 |
| 331 | 20231010 | 132200 | 15039500750 | 3680 | 3630 | 3685 | 3625 | 120034 |
| 332 | 20231010 | 132100 | 14601147290 | 3630 | 3615 | 3630 | 3610 | 20429 |
| 333 | 20231010 | 132000 | 14527156415 | 3615 | 3615 | 3620 | 3610 | 7859 |
| 334 | 20231010 | 131900 | 14498749275 | 3605 | 3600 | 3620 | 3600 | 19229 |
| 335 | 20231010 | 131800 | 14429221850 | 3600 | 3605 | 3615 | 3600 | 7545 |
| 336 | 20231010 | 131700 | 14402018210 | 3605 | 3600 | 3605 | 3595 | 14562 |
| 337 | 20231010 | 131600 | 14349580575 | 3600 | 3610 | 3615 | 3600 | 11928 |
| 338 | 20231010 | 131500 | 14306538990 | 3610 | 3605 | 3615 | 3600 | 11566 |
| 339 | 20231010 | 131400 | 14264850475 | 3605 | 3600 | 3620 | 3600 | 18008 |
| 340 | 20231010 | 131300 | 14199870420 | 3600 | 3595 | 3605 | 3585 | 8755 |
| 341 | 20231010 | 131200 | 14168401985 | 3595 | 3610 | 3610 | 3595 | 20538 |
| 342 | 20231010 | 131100 | 14094412385 | 3610 | 3605 | 3610 | 3600 | 12362 |
| 343 | 20231010 | 131000 | 14049837305 | 3605 | 3615 | 3615 | 3605 | 18891 |
| 344 | 20231010 | 130900 | 13981644620 | 3615 | 3620 | 3625 | 3610 | 17106 |
| 345 | 20231010 | 130800 | 13919759165 | 3620 | 3620 | 3630 | 3615 | 27288 |
| 346 | 20231010 | 130700 | 13820886330 | 3620 | 3625 | 3635 | 3605 | 23801 |
| 347 | 20231010 | 130600 | 13734844015 | 3630 | 3600 | 3650 | 3600 | 120586 |
| 348 | 20231010 | 130500 | 13296846440 | 3595 | 3595 | 3595 | 3585 | 15659 |
| 349 | 20231010 | 130400 | 13240592180 | 3590 | 3580 | 3590 | 3575 | 19216 |
| 350 | 20231010 | 130300 | 13171741775 | 3595 | 3585 | 3600 | 3575 | 19793 |
| 351 | 20231010 | 130200 | 13100785850 | 3585 | 3610 | 3620 | 3585 | 41093 |
| 352 | 20231010 | 130100 | 12952401710 | 3605 | 3580 | 3610 | 3580 | 21514 |
| 353 | 20231010 | 130000 | 12875065950 | 3570 | 3585 | 3590 | 3565 | 33397 |
| 354 | 20231010 | 125900 | 12755677150 | 3585 | 3600 | 3610 | 3575 | 18027 |
| 355 | 20231010 | 125800 | 12691004755 | 3610 | 3620 | 3630 | 3580 | 63353 |
| 356 | 20231010 | 125700 | 12462575860 | 3620 | 3640 | 3640 | 3615 | 61817 |
| 357 | 20231010 | 125600 | 12238238710 | 3640 | 3600 | 3640 | 3600 | 46724 |
| 358 | 20231010 | 125500 | 12069188440 | 3610 | 3640 | 3640 | 3600 | 115393 |
| 359 | 20231010 | 125400 | 11651137585 | 3640 | 3570 | 3640 | 3560 | 247973 |
| 360 | 20231010 | 125300 | 10758575170 | 3570 | 3545 | 3570 | 3545 | 76360 |
| 361 | 20231010 | 125200 | 10487354920 | 3545 | 3535 | 3545 | 3530 | 18477 |
| 362 | 20231010 | 125100 | 10421946765 | 3535 | 3540 | 3540 | 3530 | 13421 |
| 363 | 20231010 | 125000 | 10374502990 | 3540 | 3530 | 3540 | 3530 | 16610 |
| 364 | 20231010 | 124900 | 10315791470 | 3530 | 3520 | 3530 | 3520 | 11937 |
| 365 | 20231010 | 124800 | 10273688375 | 3520 | 3515 | 3520 | 3515 | 4085 |
| 366 | 20231010 | 124700 | 10259325595 | 3515 | 3515 | 3520 | 3510 | 6951 |
| 367 | 20231010 | 124600 | 10234906380 | 3510 | 3515 | 3515 | 3510 | 14761 |
| 368 | 20231010 | 124500 | 10183056885 | 3510 | 3495 | 3510 | 3495 | 6115 |
| 369 | 20231010 | 124400 | 10161630720 | 3485 | 3500 | 3500 | 3485 | 2175 |
| 370 | 20231010 | 124300 | 10154021280 | 3495 | 3490 | 3500 | 3485 | 6390 |
| 371 | 20231010 | 124200 | 10131700175 | 3490 | 3480 | 3490 | 3475 | 6916 |
| 372 | 20231010 | 124100 | 10107620555 | 3480 | 3480 | 3480 | 3470 | 4607 |
| 373 | 20231010 | 124000 | 10091620140 | 3475 | 3490 | 3490 | 3475 | 10579 |
| 374 | 20231010 | 123900 | 10054796625 | 3490 | 3490 | 3495 | 3485 | 1514 |
| 375 | 20231010 | 123800 | 10049508165 | 3485 | 3490 | 3490 | 3485 | 3200 |
| 376 | 20231010 | 123700 | 10038343300 | 3490 | 3490 | 3490 | 3485 | 5525 |
| 377 | 20231010 | 123600 | 10019066050 | 3490 | 3495 | 3500 | 3490 | 4358 |
| 378 | 20231010 | 123500 | 10003849765 | 3500 | 3495 | 3500 | 3490 | 5540 |
| 379 | 20231010 | 123400 | 9984486865 | 3495 | 3495 | 3495 | 3490 | 2047 |
| 380 | 20231010 | 123300 | 9977333600 | 3500 | 3495 | 3500 | 3495 | 1046 |
| 381 | 20231010 | 123200 | 9973673100 | 3495 | 3500 | 3500 | 3495 | 2850 |
| 382 | 20231010 | 123100 | 9963711630 | 3500 | 3495 | 3500 | 3495 | 3168 |
| 383 | 20231010 | 123000 | 9952629780 | 3495 | 3500 | 3500 | 3495 | 4129 |
| 384 | 20231010 | 122900 | 9938197285 | 3495 | 3500 | 3500 | 3495 | 1046 |
| 385 | 20231010 | 122800 | 9934538535 | 3500 | 3500 | 3505 | 3495 | 2170 |
| 386 | 20231010 | 122700 | 9926941170 | 3500 | 3500 | 3505 | 3495 | 2692 |
| 387 | 20231010 | 122600 | 9917519415 | 3500 | 3495 | 3500 | 3490 | 4044 |
| 388 | 20231010 | 122500 | 9903386535 | 3495 | 3495 | 3500 | 3490 | 9515 |
| 389 | 20231010 | 122400 | 9870143545 | 3500 | 3500 | 3500 | 3495 | 2067 |
| 390 | 20231010 | 122300 | 9862914210 | 3500 | 3500 | 3510 | 3500 | 6431 |
| 391 | 20231010 | 122200 | 9840403795 | 3500 | 3515 | 3520 | 3500 | 6136 |
| 392 | 20231010 | 122100 | 9818898355 | 3510 | 3525 | 3525 | 3510 | 5420 |
| 393 | 20231010 | 122000 | 9799828410 | 3525 | 3530 | 3530 | 3525 | 3831 |
| 394 | 20231010 | 121900 | 9786320520 | 3530 | 3525 | 3530 | 3525 | 3024 |
| 395 | 20231010 | 121800 | 9775656920 | 3525 | 3520 | 3530 | 3520 | 4110 |
| 396 | 20231010 | 121700 | 9761173885 | 3520 | 3520 | 3520 | 3520 | 632 |
| 397 | 20231010 | 121600 | 9758949245 | 3515 | 3515 | 3515 | 3510 | 6737 |
| 398 | 20231010 | 121500 | 9735275460 | 3515 | 3525 | 3525 | 3515 | 4502 |
| 399 | 20231010 | 121400 | 9719436835 | 3525 | 3520 | 3525 | 3520 | 5319 |
| 400 | 20231010 | 121300 | 9700696045 | 3520 | 3515 | 3520 | 3510 | 4764 |
| 401 | 20231010 | 121200 | 9683939730 | 3515 | 3505 | 3515 | 3505 | 1702 |
| 402 | 20231010 | 121100 | 9677963380 | 3505 | 3500 | 3510 | 3500 | 12258 |
| 403 | 20231010 | 121000 | 9635054890 | 3505 | 3510 | 3510 | 3505 | 2233 |
| 404 | 20231010 | 120900 | 9627227225 | 3505 | 3505 | 3510 | 3505 | 2646 |
| 405 | 20231010 | 120800 | 9617946675 | 3510 | 3510 | 3510 | 3505 | 4384 |
| 406 | 20231010 | 120700 | 9602565875 | 3510 | 3515 | 3515 | 3510 | 5645 |
| 407 | 20231010 | 120600 | 9582736910 | 3505 | 3505 | 3510 | 3505 | 3627 |
| 408 | 20231010 | 120500 | 9570015645 | 3505 | 3505 | 3510 | 3505 | 765 |
| 409 | 20231010 | 120400 | 9567334125 | 3505 | 3515 | 3515 | 3505 | 1688 |
| 410 | 20231010 | 120300 | 9561408905 | 3510 | 3515 | 3525 | 3510 | 2711 |
| 411 | 20231010 | 120200 | 9551876555 | 3515 | 3510 | 3520 | 3510 | 4691 |
| 412 | 20231010 | 120100 | 9535391750 | 3510 | 3500 | 3510 | 3495 | 3377 |
| 413 | 20231010 | 120000 | 9523566150 | 3490 | 3495 | 3500 | 3480 | 12052 |
| 414 | 20231010 | 115900 | 9481467010 | 3500 | 3500 | 3505 | 3500 | 6667 |
| 415 | 20231010 | 115800 | 9458126185 | 3500 | 3510 | 3510 | 3495 | 3362 |
| 416 | 20231010 | 115700 | 9446362690 | 3500 | 3520 | 3520 | 3495 | 13120 |
| 417 | 20231010 | 115600 | 9400422250 | 3520 | 3510 | 3525 | 3510 | 4993 |
| 418 | 20231010 | 115500 | 9382868165 | 3520 | 3525 | 3530 | 3500 | 17755 |
| 419 | 20231010 | 115400 | 9320361355 | 3525 | 3525 | 3535 | 3525 | 6204 |
| 420 | 20231010 | 115300 | 9298476890 | 3530 | 3530 | 3535 | 3525 | 13237 |
| 421 | 20231010 | 115200 | 9251776855 | 3530 | 3535 | 3540 | 3525 | 17941 |
| 422 | 20231010 | 115100 | 9188371320 | 3535 | 3540 | 3545 | 3535 | 3203 |
| 423 | 20231010 | 115000 | 9177032100 | 3540 | 3545 | 3550 | 3535 | 10877 |
| 424 | 20231010 | 114900 | 9138511660 | 3550 | 3540 | 3550 | 3535 | 15402 |
| 425 | 20231010 | 114800 | 9083914025 | 3540 | 3545 | 3550 | 3535 | 13840 |
| 426 | 20231010 | 114700 | 9034914185 | 3545 | 3550 | 3555 | 3545 | 8910 |
| 427 | 20231010 | 114600 | 9003279610 | 3545 | 3540 | 3555 | 3540 | 45558 |
| 428 | 20231010 | 114500 | 8841553630 | 3540 | 3535 | 3545 | 3530 | 32588 |
| 429 | 20231010 | 114400 | 8726267460 | 3535 | 3515 | 3535 | 3515 | 8023 |
| 430 | 20231010 | 114300 | 8698028065 | 3515 | 3515 | 3520 | 3495 | 25859 |
| 431 | 20231010 | 114200 | 8607257660 | 3515 | 3540 | 3540 | 3470 | 51205 |
| 432 | 20231010 | 114100 | 8427726595 | 3540 | 3525 | 3550 | 3510 | 62661 |
| 433 | 20231010 | 114000 | 8206387235 | 3525 | 3530 | 3530 | 3520 | 11668 |
| 434 | 20231010 | 113900 | 8165240830 | 3530 | 3515 | 3530 | 3515 | 18892 |
| 435 | 20231010 | 113800 | 8098697195 | 3515 | 3515 | 3520 | 3515 | 5788 |
| 436 | 20231010 | 113700 | 8078333955 | 3510 | 3515 | 3520 | 3510 | 8423 |
| 437 | 20231010 | 113600 | 8048723490 | 3515 | 3520 | 3520 | 3510 | 6268 |
| 438 | 20231010 | 113500 | 8026688930 | 3520 | 3510 | 3525 | 3510 | 16906 |
| 439 | 20231010 | 113400 | 7967209785 | 3510 | 3505 | 3515 | 3505 | 4312 |
| 440 | 20231010 | 113300 | 7952082720 | 3505 | 3505 | 3510 | 3500 | 4005 |
| 441 | 20231010 | 113200 | 7938044480 | 3500 | 3510 | 3510 | 3500 | 10626 |
| 442 | 20231010 | 113100 | 7900803370 | 3510 | 3515 | 3520 | 3510 | 10856 |
| 443 | 20231010 | 113000 | 7862641975 | 3515 | 3515 | 3520 | 3505 | 12600 |
| 444 | 20231010 | 112900 | 7818423585 | 3515 | 3520 | 3525 | 3510 | 14234 |
| 445 | 20231010 | 112800 | 7768368175 | 3520 | 3515 | 3520 | 3510 | 16481 |
| 446 | 20231010 | 112700 | 7710418205 | 3510 | 3495 | 3515 | 3495 | 21316 |
| 447 | 20231010 | 112600 | 7635678390 | 3495 | 3500 | 3505 | 3495 | 6455 |
| 448 | 20231010 | 112500 | 7613086495 | 3495 | 3500 | 3505 | 3495 | 12780 |
| 449 | 20231010 | 112400 | 7568362960 | 3500 | 3495 | 3505 | 3490 | 11836 |
| 450 | 20231010 | 112300 | 7526960640 | 3495 | 3480 | 3500 | 3475 | 51863 |
| 451 | 20231010 | 112200 | 7345976285 | 3480 | 3475 | 3480 | 3470 | 8693 |
| 452 | 20231010 | 112100 | 7315785145 | 3475 | 3465 | 3475 | 3455 | 7829 |
| 453 | 20231010 | 112000 | 7288652975 | 3465 | 3470 | 3470 | 3465 | 3401 |
| 454 | 20231010 | 111900 | 7276858425 | 3470 | 3470 | 3470 | 3465 | 2834 |
| 455 | 20231010 | 111800 | 7267024595 | 3470 | 3460 | 3470 | 3460 | 9258 |
| 456 | 20231010 | 111700 | 7234922415 | 3460 | 3465 | 3465 | 3460 | 2519 |
| 457 | 20231010 | 111600 | 7226194610 | 3470 | 3460 | 3470 | 3445 | 11720 |
| 458 | 20231010 | 111500 | 7185607690 | 3455 | 3440 | 3455 | 3435 | 9144 |
| 459 | 20231010 | 111400 | 7154075235 | 3440 | 3450 | 3450 | 3440 | 1720 |
| 460 | 20231010 | 111300 | 7148149040 | 3450 | 3450 | 3450 | 3445 | 756 |
| 461 | 20231010 | 111200 | 7145541490 | 3450 | 3440 | 3450 | 3435 | 16730 |
| 462 | 20231010 | 111100 | 7087962775 | 3435 | 3435 | 3435 | 3435 | 2141 |
| 463 | 20231010 | 111000 | 7080608440 | 3440 | 3440 | 3440 | 3440 | 3058 |
| 464 | 20231010 | 110900 | 7070088920 | 3440 | 3440 | 3445 | 3435 | 4634 |
| 465 | 20231010 | 110800 | 7054162355 | 3440 | 3445 | 3445 | 3440 | 360 |
| 466 | 20231010 | 110700 | 7052923800 | 3445 | 3440 | 3445 | 3440 | 129 |
| 467 | 20231010 | 110600 | 7052479850 | 3440 | 3440 | 3445 | 3435 | 3013 |
| 468 | 20231010 | 110500 | 7042115705 | 3440 | 3440 | 3440 | 3440 | 1767 |
| 469 | 20231010 | 110400 | 7036037225 | 3435 | 3435 | 3440 | 3430 | 4633 |
| 470 | 20231010 | 110300 | 7020136615 | 3435 | 3435 | 3435 | 3435 | 2781 |
| 471 | 20231010 | 110200 | 7010583880 | 3430 | 3435 | 3440 | 3430 | 3434 |
| 472 | 20231010 | 110100 | 6998787945 | 3430 | 3435 | 3435 | 3430 | 713 |
| 473 | 20231010 | 110000 | 6996339340 | 3435 | 3435 | 3435 | 3435 | 275 |
| 474 | 20231010 | 105900 | 6995394715 | 3435 | 3425 | 3435 | 3425 | 988 |
| 475 | 20231010 | 105800 | 6992008795 | 3435 | 3425 | 3435 | 3425 | 489 |
| 476 | 20231010 | 105700 | 6990333630 | 3425 | 3435 | 3435 | 3425 | 4561 |
| 477 | 20231010 | 105600 | 6974687790 | 3435 | 3430 | 3435 | 3430 | 1705 |
| 478 | 20231010 | 105500 | 6968836610 | 3430 | 3435 | 3440 | 3430 | 3076 |
| 479 | 20231010 | 105400 | 6958281760 | 3430 | 3440 | 3440 | 3430 | 5724 |
| 480 | 20231010 | 105300 | 6938636280 | 3440 | 3440 | 3440 | 3435 | 879 |
| 481 | 20231010 | 105200 | 6935616020 | 3440 | 3430 | 3440 | 3425 | 2594 |
| 482 | 20231010 | 105100 | 6926705435 | 3430 | 3425 | 3435 | 3420 | 9502 |
| 483 | 20231010 | 105000 | 6894177685 | 3420 | 3425 | 3425 | 3420 | 2884 |
| 484 | 20231010 | 104900 | 6884314370 | 3420 | 3425 | 3430 | 3420 | 1026 |
| 485 | 20231010 | 104800 | 6880803555 | 3430 | 3415 | 3430 | 3415 | 4585 |
| 486 | 20231010 | 104700 | 6865103515 | 3415 | 3430 | 3430 | 3415 | 3148 |
| 487 | 20231010 | 104600 | 6854318770 | 3430 | 3425 | 3435 | 3425 | 3310 |
| 488 | 20231010 | 104500 | 6842970835 | 3425 | 3420 | 3425 | 3420 | 675 |
| 489 | 20231010 | 104400 | 6840661560 | 3420 | 3415 | 3420 | 3415 | 4990 |
| 490 | 20231010 | 104300 | 6823597825 | 3415 | 3415 | 3420 | 3415 | 566 |
| 491 | 20231010 | 104200 | 6821664765 | 3415 | 3420 | 3425 | 3415 | 1968 |
| 492 | 20231010 | 104100 | 6814936625 | 3425 | 3415 | 3425 | 3415 | 3281 |
| 493 | 20231010 | 104000 | 6803723980 | 3410 | 3415 | 3415 | 3410 | 2602 |
| 494 | 20231010 | 103900 | 6794850205 | 3415 | 3410 | 3415 | 3410 | 2140 |
| 495 | 20231010 | 103800 | 6787546910 | 3415 | 3415 | 3415 | 3410 | 1218 |
| 496 | 20231010 | 103700 | 6783388030 | 3415 | 3415 | 3420 | 3415 | 625 |
| 497 | 20231010 | 103600 | 6781253645 | 3415 | 3415 | 3415 | 3415 | 371 |
| 498 | 20231010 | 103500 | 6779986680 | 3415 | 3410 | 3415 | 3410 | 368 |
| 499 | 20231010 | 103400 | 6778730565 | 3410 | 3415 | 3415 | 3410 | 265 |
| 500 | 20231010 | 103300 | 6777826805 | 3410 | 3415 | 3415 | 3410 | 1718 |
| 501 | 20231010 | 103200 | 6771959845 | 3415 | 3410 | 3415 | 3405 | 2112 |
| 502 | 20231010 | 103100 | 6764766960 | 3410 | 3405 | 3415 | 3400 | 1347 |
| 503 | 20231010 | 103000 | 6760184235 | 3405 | 3410 | 3410 | 3405 | 2761 |
| 504 | 20231010 | 102900 | 6750776865 | 3415 | 3415 | 3415 | 3415 | 45 |
| 505 | 20231010 | 102800 | 6750623190 | 3415 | 3420 | 3420 | 3415 | 503 |
| 506 | 20231010 | 102700 | 6748903245 | 3420 | 3410 | 3420 | 3405 | 5284 |
| 507 | 20231010 | 102600 | 6730879515 | 3405 | 3405 | 3410 | 3405 | 1265 |
| 508 | 20231010 | 102500 | 6726567575 | 3395 | 3400 | 3400 | 3395 | 1728 |
| 509 | 20231010 | 102400 | 6720692775 | 3395 | 3395 | 3395 | 3390 | 196 |
| 510 | 20231010 | 102300 | 6720028175 | 3390 | 3410 | 3410 | 3390 | 3659 |
| 511 | 20231010 | 102200 | 6707596170 | 3410 | 3410 | 3410 | 3410 | 23 |
| 512 | 20231010 | 102100 | 6707517740 | 3415 | 3405 | 3420 | 3390 | 2774 |
| 513 | 20231010 | 102000 | 6698079985 | 3415 | 3395 | 3415 | 3385 | 3662 |
| 514 | 20231010 | 101900 | 6685654875 | 3395 | 3400 | 3400 | 3385 | 9627 |
| 515 | 20231010 | 101800 | 6653008995 | 3400 | 3400 | 3415 | 3385 | 7800 |
| 516 | 20231010 | 101700 | 6626552530 | 3400 | 3415 | 3420 | 3400 | 10381 |
| 517 | 20231010 | 101600 | 6591204400 | 3415 | 3420 | 3425 | 3415 | 128 |
| 518 | 20231010 | 101500 | 6590767000 | 3425 | 3410 | 3425 | 3410 | 5476 |
| 519 | 20231010 | 101400 | 6572067400 | 3410 | 3420 | 3420 | 3410 | 5298 |
| 520 | 20231010 | 101300 | 6553980790 | 3420 | 3425 | 3425 | 3415 | 1369 |
| 521 | 20231010 | 101200 | 6549296930 | 3420 | 3415 | 3430 | 3415 | 538 |
| 522 | 20231010 | 101100 | 6547454145 | 3415 | 3415 | 3420 | 3415 | 1467 |
| 523 | 20231010 | 101000 | 6542440330 | 3415 | 3405 | 3420 | 3405 | 281 |
| 524 | 20231010 | 100900 | 6541481615 | 3410 | 3405 | 3420 | 3395 | 7544 |
| 525 | 20231010 | 100800 | 6515807575 | 3405 | 3430 | 3430 | 3405 | 15977 |
| 526 | 20231010 | 100700 | 6461304540 | 3420 | 3425 | 3430 | 3420 | 4313 |
| 527 | 20231010 | 100600 | 6446553820 | 3425 | 3440 | 3450 | 3420 | 12122 |
| 528 | 20231010 | 100500 | 6404956895 | 3455 | 3445 | 3460 | 3435 | 19347 |
| 529 | 20231010 | 100400 | 6338300005 | 3450 | 3450 | 3450 | 3440 | 4439 |
| 530 | 20231010 | 100300 | 6323007760 | 3450 | 3460 | 3470 | 3450 | 17465 |
| 531 | 20231010 | 100200 | 6262552820 | 3460 | 3440 | 3460 | 3440 | 13697 |
| 532 | 20231010 | 100100 | 6215336570 | 3440 | 3440 | 3445 | 3440 | 4555 |
| 533 | 20231010 | 100000 | 6199666210 | 3440 | 3435 | 3445 | 3435 | 2103 |
| 534 | 20231010 | 095900 | 6192435585 | 3445 | 3440 | 3445 | 3435 | 11537 |
| 535 | 20231010 | 095800 | 6152747390 | 3440 | 3445 | 3445 | 3425 | 1067 |
| 536 | 20231010 | 095700 | 6149076805 | 3445 | 3440 | 3445 | 3425 | 2655 |
| 537 | 20231010 | 095600 | 6139950030 | 3445 | 3440 | 3450 | 3430 | 3793 |
| 538 | 20231010 | 095500 | 6126906125 | 3445 | 3445 | 3450 | 3445 | 2606 |
| 539 | 20231010 | 095400 | 6117925700 | 3445 | 3460 | 3460 | 3445 | 1842 |
| 540 | 20231010 | 095300 | 6111562810 | 3455 | 3445 | 3460 | 3420 | 13502 |
| 541 | 20231010 | 095200 | 6065010840 | 3450 | 3430 | 3450 | 3420 | 13609 |
| 542 | 20231010 | 095100 | 6018273540 | 3425 | 3440 | 3450 | 3425 | 16601 |
| 543 | 20231010 | 095000 | 5961152750 | 3435 | 3425 | 3445 | 3420 | 3675 |
| 544 | 20231010 | 094900 | 5948557905 | 3425 | 3450 | 3460 | 3425 | 11956 |
| 545 | 20231010 | 094800 | 5907444165 | 3450 | 3445 | 3470 | 3445 | 29425 |
| 546 | 20231010 | 094700 | 5805733425 | 3450 | 3440 | 3450 | 3435 | 22655 |
| 547 | 20231010 | 094600 | 5727765215 | 3440 | 3420 | 3445 | 3420 | 15042 |
| 548 | 20231010 | 094500 | 5676152100 | 3420 | 3410 | 3420 | 3410 | 4833 |
| 549 | 20231010 | 094400 | 5659644330 | 3415 | 3410 | 3420 | 3410 | 11150 |
| 550 | 20231010 | 094300 | 5621545545 | 3410 | 3410 | 3415 | 3400 | 14651 |
| 551 | 20231010 | 094200 | 5571667585 | 3415 | 3420 | 3425 | 3410 | 8585 |
| 552 | 20231010 | 094100 | 5542351785 | 3415 | 3415 | 3415 | 3405 | 1829 |
| 553 | 20231010 | 094000 | 5536109270 | 3410 | 3405 | 3410 | 3400 | 3132 |
| 554 | 20231010 | 093900 | 5525434185 | 3405 | 3410 | 3410 | 3400 | 6080 |
| 555 | 20231010 | 093800 | 5504740980 | 3410 | 3405 | 3425 | 3400 | 8131 |
| 556 | 20231010 | 093700 | 5476992390 | 3400 | 3375 | 3410 | 3375 | 17575 |
| 557 | 20231010 | 093600 | 5417284555 | 3375 | 3380 | 3385 | 3375 | 5611 |
| 558 | 20231010 | 093500 | 5398322035 | 3385 | 3385 | 3385 | 3380 | 2357 |
| 559 | 20231010 | 093400 | 5390349475 | 3380 | 3390 | 3390 | 3380 | 1727 |
| 560 | 20231010 | 093300 | 5384500210 | 3390 | 3400 | 3405 | 3380 | 22479 |
| 561 | 20231010 | 093200 | 5308217125 | 3400 | 3390 | 3400 | 3390 | 6382 |
| 562 | 20231010 | 093100 | 5286529700 | 3390 | 3385 | 3395 | 3375 | 12774 |
| 563 | 20231010 | 093000 | 5243312645 | 3385 | 3375 | 3385 | 3375 | 2570 |
| 564 | 20231010 | 092900 | 5234630530 | 3375 | 3375 | 3395 | 3370 | 12324 |
| 565 | 20231010 | 092800 | 5192956195 | 3370 | 3360 | 3375 | 3360 | 9839 |
| 566 | 20231010 | 092700 | 5159823100 | 3360 | 3365 | 3370 | 3360 | 12286 |
| 567 | 20231010 | 092600 | 5118498560 | 3365 | 3365 | 3370 | 3355 | 15383 |
| 568 | 20231010 | 092500 | 5066765980 | 3370 | 3385 | 3385 | 3370 | 22705 |
| 569 | 20231010 | 092400 | 4990159310 | 3385 | 3395 | 3400 | 3380 | 22291 |
| 570 | 20231010 | 092300 | 4914574860 | 3395 | 3405 | 3405 | 3395 | 9873 |
| 571 | 20231010 | 092200 | 4880994950 | 3400 | 3390 | 3410 | 3385 | 13186 |
| 572 | 20231010 | 092100 | 4836194295 | 3390 | 3380 | 3390 | 3375 | 12957 |
| 573 | 20231010 | 092000 | 4792436775 | 3375 | 3410 | 3410 | 3375 | 51108 |
| 574 | 20231010 | 091900 | 4619381120 | 3425 | 3435 | 3435 | 3400 | 28613 |
| 575 | 20231010 | 091800 | 4521668570 | 3435 | 3440 | 3450 | 3420 | 13536 |
| 576 | 20231010 | 091700 | 4475154630 | 3425 | 3410 | 3430 | 3410 | 15507 |
| 577 | 20231010 | 091600 | 4422101240 | 3410 | 3425 | 3425 | 3405 | 23208 |
| 578 | 20231010 | 091500 | 4342853435 | 3425 | 3410 | 3425 | 3405 | 12482 |
| 579 | 20231010 | 091400 | 4300181175 | 3410 | 3440 | 3445 | 3410 | 29399 |
| 580 | 20231010 | 091300 | 4199476605 | 3440 | 3480 | 3490 | 3440 | 36258 |
| 581 | 20231010 | 091200 | 4073641410 | 3480 | 3480 | 3500 | 3470 | 34362 |
| 582 | 20231010 | 091100 | 3953972080 | 3470 | 3525 | 3545 | 3470 | 106081 |
| 583 | 20231010 | 091000 | 3581880370 | 3530 | 3450 | 3555 | 3445 | 152504 |
| 584 | 20231010 | 090900 | 3047058020 | 3450 | 3440 | 3480 | 3425 | 81725 |
| 585 | 20231010 | 090800 | 2764443470 | 3440 | 3385 | 3445 | 3385 | 47825 |
| 586 | 20231010 | 090700 | 2601162740 | 3380 | 3400 | 3405 | 3370 | 50559 |
| 587 | 20231010 | 090600 | 2429902075 | 3400 | 3420 | 3425 | 3400 | 33240 |
| 588 | 20231010 | 090500 | 2316517815 | 3420 | 3380 | 3420 | 3375 | 51493 |
| 589 | 20231010 | 090400 | 2141652155 | 3380 | 3410 | 3410 | 3350 | 98191 |
| 590 | 20231010 | 090300 | 1809352050 | 3410 | 3450 | 3470 | 3405 | 107820 |
| 591 | 20231010 | 090200 | 1439577780 | 3445 | 3470 | 3515 | 3430 | 414268 |
| 592 | 20231010 | 090100 | 0 | 3150 | 3150 | 3150 | 3150 | 0 |
| 593 | 20231010 | 090000 | 0 | 3150 | 3150 | 3150 | 3150 | 0 |