30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 185500 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 23993 |
| 3 | 20240112 | 185400 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20240112 | 185300 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20240112 | 185200 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20240112 | 185100 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20240112 | 185000 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20240112 | 184900 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20240112 | 184800 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20240112 | 184700 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20240112 | 184600 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20240112 | 184500 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20240112 | 184400 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20240112 | 184300 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20240112 | 184200 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20240112 | 184100 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20240112 | 184000 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20240112 | 183900 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20240112 | 183800 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20240112 | 183700 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20240112 | 183600 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20240112 | 183500 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20240112 | 183400 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20240112 | 183300 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20240112 | 183200 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20240112 | 183100 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20240112 | 183000 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20240112 | 182900 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20240112 | 182800 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20240112 | 182700 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20240112 | 182600 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20240112 | 182500 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 23993 |
| 33 | 20240112 | 182400 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20240112 | 182300 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20240112 | 182200 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20240112 | 182100 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20240112 | 182000 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20240112 | 181900 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20240112 | 181800 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20240112 | 181700 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20240112 | 181600 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20240112 | 181500 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20240112 | 181400 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20240112 | 181300 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20240112 | 181200 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20240112 | 181100 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20240112 | 181000 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20240112 | 180900 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20240112 | 180800 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20240112 | 180700 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20240112 | 180600 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20240112 | 180500 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20240112 | 180400 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20240112 | 180300 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20240112 | 180200 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20240112 | 180100 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20240112 | 180000 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20240112 | 175900 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20240112 | 175800 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20240112 | 175700 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20240112 | 175600 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20240112 | 175500 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 23993 |
| 63 | 20240112 | 175400 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20240112 | 175300 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20240112 | 175200 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20240112 | 175100 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20240112 | 175000 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20240112 | 174900 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20240112 | 174800 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20240112 | 174700 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20240112 | 174600 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20240112 | 174500 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20240112 | 174400 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20240112 | 174300 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20240112 | 174200 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20240112 | 174100 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20240112 | 174000 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20240112 | 173900 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20240112 | 173800 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20240112 | 173700 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20240112 | 173600 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20240112 | 173500 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20240112 | 173400 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20240112 | 173300 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20240112 | 173200 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20240112 | 173100 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20240112 | 173000 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20240112 | 172900 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20240112 | 172800 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20240112 | 172700 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20240112 | 172600 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20240112 | 172500 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 23993 |
| 93 | 20240112 | 172400 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20240112 | 172300 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20240112 | 172200 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20240112 | 172100 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20240112 | 172000 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20240112 | 171900 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20240112 | 171800 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20240112 | 171700 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20240112 | 171600 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20240112 | 171500 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20240112 | 171400 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20240112 | 171300 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20240112 | 171200 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20240112 | 171100 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20240112 | 171000 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20240112 | 170900 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20240112 | 170800 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20240112 | 170700 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20240112 | 170600 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20240112 | 170500 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20240112 | 170400 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20240112 | 170300 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20240112 | 170200 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20240112 | 170100 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20240112 | 170000 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20240112 | 165900 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20240112 | 165800 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20240112 | 165700 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20240112 | 165600 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20240112 | 165500 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 23993 |
| 123 | 20240112 | 165400 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20240112 | 165300 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20240112 | 165200 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20240112 | 165100 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20240112 | 165000 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20240112 | 164900 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20240112 | 164800 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20240112 | 164700 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20240112 | 164600 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20240112 | 164500 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20240112 | 164400 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20240112 | 164300 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20240112 | 164200 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20240112 | 164100 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20240112 | 164000 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20240112 | 163900 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20240112 | 163800 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20240112 | 163700 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20240112 | 163600 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20240112 | 163500 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20240112 | 163400 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20240112 | 163300 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20240112 | 163200 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20240112 | 163100 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20240112 | 163000 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20240112 | 162900 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20240112 | 162800 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20240112 | 162700 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20240112 | 162600 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20240112 | 162500 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 23993 |
| 153 | 20240112 | 162400 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20240112 | 162300 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20240112 | 162200 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20240112 | 162100 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20240112 | 162000 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20240112 | 161900 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20240112 | 161800 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20240112 | 161700 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20240112 | 161600 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20240112 | 161500 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20240112 | 161400 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20240112 | 161300 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20240112 | 161200 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20240112 | 161100 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20240112 | 161000 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20240112 | 160900 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20240112 | 160800 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20240112 | 160700 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20240112 | 160600 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20240112 | 160500 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20240112 | 160400 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20240112 | 160300 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20240112 | 160200 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20240112 | 160100 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20240112 | 160000 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20240112 | 155900 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20240112 | 155800 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20240112 | 155700 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20240112 | 155600 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20240112 | 155500 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 23993 |
| 183 | 20240112 | 155400 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20240112 | 155300 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20240112 | 155200 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20240112 | 155100 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20240112 | 155000 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20240112 | 154900 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20240112 | 154800 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20240112 | 154700 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20240112 | 154600 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20240112 | 154500 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20240112 | 154400 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20240112 | 154300 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20240112 | 154200 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20240112 | 154100 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20240112 | 154000 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20240112 | 153900 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20240112 | 153800 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20240112 | 153700 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 201 | 20240112 | 153600 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 202 | 20240112 | 153500 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 203 | 20240112 | 153400 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 204 | 20240112 | 153300 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 205 | 20240112 | 153200 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 206 | 20240112 | 153100 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 0 |
| 207 | 20240112 | 153000 | 6217960785 | 3405 | 3405 | 3405 | 3405 | 23993 |
| 208 | 20240112 | 152900 | 6136264620 | 3410 | 3410 | 3410 | 3410 | 0 |
| 209 | 20240112 | 152800 | 6136264620 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20240112 | 152700 | 6136264620 | 3410 | 3410 | 3410 | 3410 | 0 |
| 211 | 20240112 | 152600 | 6136264620 | 3410 | 3410 | 3410 | 3410 | 0 |
| 212 | 20240112 | 152500 | 6136264620 | 3410 | 3410 | 3410 | 3410 | 0 |
| 213 | 20240112 | 152400 | 6136264620 | 3410 | 3410 | 3410 | 3410 | 0 |
| 214 | 20240112 | 152300 | 6136264620 | 3410 | 3410 | 3410 | 3410 | 0 |
| 215 | 20240112 | 152200 | 6136264620 | 3410 | 3410 | 3410 | 3410 | 0 |
| 216 | 20240112 | 152100 | 6136264620 | 3410 | 3410 | 3410 | 3410 | 0 |
| 217 | 20240112 | 152000 | 6136264620 | 3410 | 3410 | 3410 | 3410 | 0 |
| 218 | 20240112 | 151900 | 6136264620 | 3410 | 3405 | 3410 | 3405 | 2332 |
| 219 | 20240112 | 151800 | 6128319945 | 3410 | 3395 | 3410 | 3395 | 3588 |
| 220 | 20240112 | 151700 | 6116107160 | 3405 | 3405 | 3410 | 3395 | 8523 |
| 221 | 20240112 | 151600 | 6087119690 | 3405 | 3405 | 3410 | 3400 | 28332 |
| 222 | 20240112 | 151500 | 5990782295 | 3405 | 3400 | 3410 | 3400 | 1202 |
| 223 | 20240112 | 151400 | 5986689930 | 3405 | 3405 | 3410 | 3405 | 4155 |
| 224 | 20240112 | 151300 | 5972542130 | 3405 | 3400 | 3410 | 3400 | 856 |
| 225 | 20240112 | 151200 | 5969627485 | 3400 | 3405 | 3410 | 3400 | 1151 |
| 226 | 20240112 | 151100 | 5965708485 | 3405 | 3405 | 3410 | 3405 | 335 |
| 227 | 20240112 | 151000 | 5964567310 | 3410 | 3410 | 3410 | 3405 | 286 |
| 228 | 20240112 | 150900 | 5963593460 | 3405 | 3410 | 3410 | 3405 | 3797 |
| 229 | 20240112 | 150800 | 5950651980 | 3405 | 3415 | 3415 | 3405 | 13245 |
| 230 | 20240112 | 150700 | 5905483420 | 3415 | 3415 | 3415 | 3415 | 2518 |
| 231 | 20240112 | 150600 | 5896884450 | 3415 | 3415 | 3415 | 3415 | 4842 |
| 232 | 20240112 | 150500 | 5880349020 | 3415 | 3420 | 3420 | 3415 | 2338 |
| 233 | 20240112 | 150400 | 5872355940 | 3415 | 3415 | 3415 | 3415 | 241 |
| 234 | 20240112 | 150300 | 5871532925 | 3415 | 3425 | 3425 | 3415 | 2373 |
| 235 | 20240112 | 150200 | 5863418305 | 3420 | 3420 | 3425 | 3420 | 3203 |
| 236 | 20240112 | 150100 | 5852459045 | 3420 | 3415 | 3425 | 3415 | 3327 |
| 237 | 20240112 | 150000 | 5841071105 | 3415 | 3420 | 3420 | 3415 | 2057 |
| 238 | 20240112 | 145900 | 5834038570 | 3420 | 3420 | 3420 | 3415 | 867 |
| 239 | 20240112 | 145800 | 5831073760 | 3420 | 3415 | 3425 | 3415 | 1861 |
| 240 | 20240112 | 145700 | 5824708855 | 3420 | 3415 | 3420 | 3415 | 366 |
| 241 | 20240112 | 145600 | 5823458955 | 3415 | 3415 | 3420 | 3415 | 1350 |
| 242 | 20240112 | 145500 | 5818847120 | 3415 | 3420 | 3420 | 3415 | 879 |
| 243 | 20240112 | 145400 | 5815843505 | 3420 | 3420 | 3420 | 3420 | 5802 |
| 244 | 20240112 | 145300 | 5796000665 | 3420 | 3415 | 3420 | 3415 | 4597 |
| 245 | 20240112 | 145200 | 5780291905 | 3415 | 3420 | 3420 | 3415 | 986 |
| 246 | 20240112 | 145100 | 5776924050 | 3420 | 3410 | 3420 | 3410 | 5409 |
| 247 | 20240112 | 145000 | 5758450775 | 3405 | 3410 | 3410 | 3405 | 168 |
| 248 | 20240112 | 144900 | 5757878230 | 3405 | 3410 | 3415 | 3400 | 27653 |
| 249 | 20240112 | 144800 | 5663774125 | 3410 | 3410 | 3415 | 3410 | 488 |
| 250 | 20240112 | 144700 | 5662110040 | 3410 | 3410 | 3410 | 3410 | 150 |
| 251 | 20240112 | 144600 | 5661598540 | 3415 | 3410 | 3415 | 3405 | 2563 |
| 252 | 20240112 | 144500 | 5652859340 | 3410 | 3405 | 3410 | 3405 | 1579 |
| 253 | 20240112 | 144400 | 5647475185 | 3405 | 3405 | 3405 | 3405 | 282 |
| 254 | 20240112 | 144300 | 5646514975 | 3405 | 3405 | 3415 | 3405 | 845 |
| 255 | 20240112 | 144200 | 5643636470 | 3415 | 3405 | 3415 | 3405 | 336 |
| 256 | 20240112 | 144100 | 5642490540 | 3405 | 3405 | 3415 | 3405 | 118 |
| 257 | 20240112 | 144000 | 5642088230 | 3405 | 3405 | 3415 | 3405 | 7646 |
| 258 | 20240112 | 143900 | 5616053590 | 3405 | 3410 | 3410 | 3405 | 1673 |
| 259 | 20240112 | 143800 | 5610353285 | 3410 | 3410 | 3415 | 3410 | 349 |
| 260 | 20240112 | 143700 | 5609163190 | 3410 | 3415 | 3415 | 3410 | 2478 |
| 261 | 20240112 | 143600 | 5600710660 | 3415 | 3410 | 3420 | 3410 | 417 |
| 262 | 20240112 | 143500 | 5599287180 | 3410 | 3420 | 3420 | 3405 | 133 |
| 263 | 20240112 | 143400 | 5598833795 | 3405 | 3420 | 3420 | 3405 | 36213 |
| 264 | 20240112 | 143300 | 5475350960 | 3415 | 3420 | 3420 | 3415 | 286 |
| 265 | 20240112 | 143200 | 5474374265 | 3415 | 3420 | 3420 | 3415 | 550 |
| 266 | 20240112 | 143100 | 5472495885 | 3420 | 3420 | 3425 | 3415 | 925 |
| 267 | 20240112 | 143000 | 5469331380 | 3420 | 3420 | 3420 | 3415 | 2135 |
| 268 | 20240112 | 142900 | 5462030055 | 3420 | 3420 | 3420 | 3420 | 1070 |
| 269 | 20240112 | 142800 | 5458370655 | 3415 | 3420 | 3420 | 3415 | 1614 |
| 270 | 20240112 | 142700 | 5452851105 | 3420 | 3420 | 3425 | 3420 | 10113 |
| 271 | 20240112 | 142600 | 5418264635 | 3420 | 3420 | 3420 | 3420 | 141 |
| 272 | 20240112 | 142500 | 5417782415 | 3420 | 3425 | 3430 | 3420 | 6119 |
| 273 | 20240112 | 142400 | 5396830465 | 3425 | 3420 | 3425 | 3420 | 574 |
| 274 | 20240112 | 142300 | 5394864845 | 3420 | 3420 | 3420 | 3420 | 581 |
| 275 | 20240112 | 142200 | 5392877825 | 3420 | 3420 | 3430 | 3420 | 679 |
| 276 | 20240112 | 142100 | 5390554845 | 3420 | 3420 | 3420 | 3420 | 140 |
| 277 | 20240112 | 142000 | 5390076045 | 3420 | 3425 | 3425 | 3420 | 2827 |
| 278 | 20240112 | 141900 | 5380406870 | 3425 | 3415 | 3430 | 3415 | 10504 |
| 279 | 20240112 | 141800 | 5344483980 | 3415 | 3415 | 3415 | 3415 | 132 |
| 280 | 20240112 | 141700 | 5344033200 | 3415 | 3415 | 3415 | 3415 | 233 |
| 281 | 20240112 | 141600 | 5343237505 | 3415 | 3415 | 3415 | 3415 | 66 |
| 282 | 20240112 | 141500 | 5343012115 | 3415 | 3420 | 3420 | 3415 | 3270 |
| 283 | 20240112 | 141400 | 5331829855 | 3420 | 3415 | 3420 | 3415 | 78 |
| 284 | 20240112 | 141300 | 5331563430 | 3420 | 3415 | 3420 | 3415 | 140 |
| 285 | 20240112 | 141200 | 5331085270 | 3415 | 3415 | 3415 | 3415 | 142 |
| 286 | 20240112 | 141100 | 5330600340 | 3415 | 3415 | 3420 | 3415 | 1006 |
| 287 | 20240112 | 141000 | 5327160945 | 3410 | 3415 | 3420 | 3410 | 2182 |
| 288 | 20240112 | 140900 | 5319712605 | 3415 | 3415 | 3420 | 3415 | 805 |
| 289 | 20240112 | 140800 | 5316963525 | 3415 | 3415 | 3415 | 3415 | 384 |
| 290 | 20240112 | 140700 | 5315652165 | 3415 | 3415 | 3415 | 3415 | 133 |
| 291 | 20240112 | 140600 | 5315197970 | 3420 | 3415 | 3420 | 3415 | 1012 |
| 292 | 20240112 | 140500 | 5311739065 | 3415 | 3415 | 3415 | 3415 | 5256 |
| 293 | 20240112 | 140400 | 5293789825 | 3415 | 3420 | 3420 | 3415 | 588 |
| 294 | 20240112 | 140300 | 5291781535 | 3415 | 3415 | 3420 | 3415 | 605 |
| 295 | 20240112 | 140200 | 5289714945 | 3415 | 3420 | 3420 | 3415 | 2121 |
| 296 | 20240112 | 140100 | 5282465065 | 3420 | 3420 | 3430 | 3420 | 1040 |
| 297 | 20240112 | 140000 | 5278904415 | 3420 | 3420 | 3420 | 3420 | 1308 |
| 298 | 20240112 | 135900 | 5274431055 | 3420 | 3420 | 3420 | 3420 | 400 |
| 299 | 20240112 | 135800 | 5273063055 | 3420 | 3420 | 3420 | 3420 | 151 |
| 300 | 20240112 | 135700 | 5272546635 | 3420 | 3420 | 3420 | 3420 | 258 |
| 301 | 20240112 | 135600 | 5271664275 | 3420 | 3430 | 3435 | 3420 | 5568 |
| 302 | 20240112 | 135500 | 5252621275 | 3420 | 3420 | 3430 | 3420 | 1049 |
| 303 | 20240112 | 135400 | 5249024750 | 3425 | 3425 | 3430 | 3425 | 2149 |
| 304 | 20240112 | 135300 | 5241663655 | 3430 | 3425 | 3430 | 3425 | 438 |
| 305 | 20240112 | 135200 | 5240162255 | 3425 | 3420 | 3430 | 3420 | 517 |
| 306 | 20240112 | 135100 | 5238390415 | 3420 | 3425 | 3430 | 3420 | 1898 |
| 307 | 20240112 | 135000 | 5231888595 | 3425 | 3430 | 3430 | 3425 | 352 |
| 308 | 20240112 | 134900 | 5230681740 | 3425 | 3425 | 3430 | 3425 | 246 |
| 309 | 20240112 | 134800 | 5229839185 | 3425 | 3425 | 3425 | 3420 | 1779 |
| 310 | 20240112 | 134700 | 5223748610 | 3425 | 3420 | 3425 | 3420 | 1197 |
| 311 | 20240112 | 134600 | 5219652945 | 3420 | 3425 | 3425 | 3420 | 798 |
| 312 | 20240112 | 134500 | 5216919960 | 3425 | 3430 | 3435 | 3425 | 1311 |
| 313 | 20240112 | 134400 | 5212423070 | 3430 | 3435 | 3435 | 3430 | 1472 |
| 314 | 20240112 | 134300 | 5207371120 | 3435 | 3435 | 3435 | 3435 | 254 |
| 315 | 20240112 | 134200 | 5206498630 | 3435 | 3445 | 3445 | 3435 | 3173 |
| 316 | 20240112 | 134100 | 5195584900 | 3445 | 3445 | 3450 | 3445 | 2050 |
| 317 | 20240112 | 134000 | 5188520130 | 3450 | 3445 | 3450 | 3445 | 11602 |
| 318 | 20240112 | 133900 | 5148522970 | 3440 | 3440 | 3450 | 3440 | 16198 |
| 319 | 20240112 | 133800 | 5092647990 | 3445 | 3435 | 3445 | 3430 | 25466 |
| 320 | 20240112 | 133700 | 5005017910 | 3430 | 3435 | 3435 | 3430 | 964 |
| 321 | 20240112 | 133600 | 5001706900 | 3430 | 3435 | 3440 | 3430 | 1916 |
| 322 | 20240112 | 133500 | 4995125425 | 3435 | 3440 | 3440 | 3430 | 9739 |
| 323 | 20240112 | 133400 | 4961629475 | 3440 | 3435 | 3440 | 3430 | 7781 |
| 324 | 20240112 | 133300 | 4934902495 | 3435 | 3435 | 3435 | 3430 | 237 |
| 325 | 20240112 | 133200 | 4934088730 | 3430 | 3425 | 3435 | 3425 | 9550 |
| 326 | 20240112 | 133100 | 4901304105 | 3430 | 3425 | 3435 | 3425 | 1465 |
| 327 | 20240112 | 133000 | 4896279500 | 3430 | 3420 | 3430 | 3420 | 13706 |
| 328 | 20240112 | 132900 | 4849317435 | 3425 | 3420 | 3425 | 3420 | 27720 |
| 329 | 20240112 | 132800 | 4754474495 | 3420 | 3415 | 3420 | 3415 | 2919 |
| 330 | 20240112 | 132700 | 4744492210 | 3410 | 3415 | 3415 | 3410 | 297 |
| 331 | 20240112 | 132600 | 4743478065 | 3415 | 3415 | 3415 | 3415 | 1214 |
| 332 | 20240112 | 132500 | 4739332255 | 3415 | 3415 | 3420 | 3415 | 1182 |
| 333 | 20240112 | 132400 | 4735295720 | 3420 | 3415 | 3420 | 3415 | 329 |
| 334 | 20240112 | 132300 | 4734172115 | 3420 | 3420 | 3420 | 3415 | 2356 |
| 335 | 20240112 | 132200 | 4726116095 | 3415 | 3415 | 3415 | 3415 | 1506 |
| 336 | 20240112 | 132100 | 4720973105 | 3415 | 3415 | 3415 | 3415 | 175 |
| 337 | 20240112 | 132000 | 4720375480 | 3410 | 3410 | 3410 | 3410 | 2895 |
| 338 | 20240112 | 131900 | 4710503530 | 3410 | 3415 | 3415 | 3410 | 5512 |
| 339 | 20240112 | 131800 | 4691707560 | 3415 | 3415 | 3415 | 3410 | 1006 |
| 340 | 20240112 | 131700 | 4688272570 | 3410 | 3410 | 3415 | 3410 | 5116 |
| 341 | 20240112 | 131600 | 4670822430 | 3410 | 3420 | 3420 | 3410 | 565 |
| 342 | 20240112 | 131500 | 4668893700 | 3415 | 3415 | 3415 | 3415 | 5 |
| 343 | 20240112 | 131400 | 4668876625 | 3420 | 3410 | 3420 | 3410 | 4170 |
| 344 | 20240112 | 131300 | 4654645445 | 3415 | 3410 | 3415 | 3410 | 52 |
| 345 | 20240112 | 131200 | 4654468115 | 3415 | 3415 | 3415 | 3415 | 630 |
| 346 | 20240112 | 131100 | 4652316665 | 3415 | 3415 | 3415 | 3410 | 612 |
| 347 | 20240112 | 131000 | 4650228935 | 3415 | 3415 | 3415 | 3415 | 0 |
| 348 | 20240112 | 130900 | 4650228935 | 3415 | 3415 | 3415 | 3415 | 810 |
| 349 | 20240112 | 130800 | 4647462785 | 3415 | 3415 | 3415 | 3415 | 1574 |
| 350 | 20240112 | 130700 | 4642087575 | 3415 | 3415 | 3420 | 3415 | 1258 |
| 351 | 20240112 | 130600 | 4637790505 | 3415 | 3415 | 3415 | 3410 | 10280 |
| 352 | 20240112 | 130500 | 4602684660 | 3415 | 3415 | 3415 | 3415 | 502 |
| 353 | 20240112 | 130400 | 4600970330 | 3415 | 3415 | 3415 | 3415 | 35 |
| 354 | 20240112 | 130300 | 4600850805 | 3415 | 3415 | 3415 | 3415 | 7 |
| 355 | 20240112 | 130200 | 4600826900 | 3410 | 3415 | 3415 | 3410 | 2500 |
| 356 | 20240112 | 130100 | 4592301860 | 3410 | 3415 | 3415 | 3410 | 4897 |
| 357 | 20240112 | 130000 | 4575602565 | 3415 | 3415 | 3415 | 3415 | 2758 |
| 358 | 20240112 | 125900 | 4566183995 | 3415 | 3410 | 3415 | 3410 | 2838 |
| 359 | 20240112 | 125800 | 4556505415 | 3420 | 3415 | 3420 | 3410 | 1487 |
| 360 | 20240112 | 125700 | 4551433295 | 3420 | 3410 | 3420 | 3410 | 70 |
| 361 | 20240112 | 125600 | 4551194585 | 3420 | 3420 | 3420 | 3420 | 100 |
| 362 | 20240112 | 125500 | 4550852585 | 3420 | 3415 | 3420 | 3415 | 48 |
| 363 | 20240112 | 125400 | 4550688550 | 3415 | 3415 | 3415 | 3410 | 2883 |
| 364 | 20240112 | 125300 | 4540843110 | 3415 | 3415 | 3420 | 3410 | 4176 |
| 365 | 20240112 | 125200 | 4526582880 | 3420 | 3420 | 3420 | 3420 | 5 |
| 366 | 20240112 | 125100 | 4526565780 | 3420 | 3415 | 3420 | 3415 | 789 |
| 367 | 20240112 | 125000 | 4523867845 | 3415 | 3415 | 3415 | 3415 | 200 |
| 368 | 20240112 | 124900 | 4523184845 | 3415 | 3415 | 3415 | 3415 | 719 |
| 369 | 20240112 | 124800 | 4520729460 | 3410 | 3415 | 3415 | 3410 | 115 |
| 370 | 20240112 | 124700 | 4520337235 | 3410 | 3410 | 3410 | 3410 | 3641 |
| 371 | 20240112 | 124600 | 4507921425 | 3415 | 3415 | 3415 | 3415 | 5000 |
| 372 | 20240112 | 124500 | 4490846425 | 3415 | 3410 | 3415 | 3410 | 2802 |
| 373 | 20240112 | 124400 | 4481288190 | 3410 | 3410 | 3410 | 3410 | 750 |
| 374 | 20240112 | 124300 | 4478730690 | 3410 | 3410 | 3410 | 3410 | 102 |
| 375 | 20240112 | 124200 | 4478382870 | 3415 | 3410 | 3415 | 3410 | 335 |
| 376 | 20240112 | 124100 | 4477240445 | 3420 | 3420 | 3420 | 3420 | 300 |
| 377 | 20240112 | 124000 | 4476214445 | 3420 | 3420 | 3420 | 3420 | 2974 |
| 378 | 20240112 | 123900 | 4466043365 | 3420 | 3420 | 3420 | 3420 | 1 |
| 379 | 20240112 | 123800 | 4466039945 | 3420 | 3425 | 3425 | 3420 | 556 |
| 380 | 20240112 | 123700 | 4464138420 | 3420 | 3410 | 3420 | 3410 | 656 |
| 381 | 20240112 | 123600 | 4461895160 | 3410 | 3415 | 3415 | 3410 | 7775 |
| 382 | 20240112 | 123500 | 4435375800 | 3415 | 3420 | 3420 | 3415 | 1536 |
| 383 | 20240112 | 123400 | 4430130310 | 3420 | 3420 | 3420 | 3420 | 101 |
| 384 | 20240112 | 123300 | 4429784890 | 3425 | 3425 | 3425 | 3425 | 1000 |
| 385 | 20240112 | 123200 | 4426359890 | 3425 | 3415 | 3425 | 3415 | 102 |
| 386 | 20240112 | 123100 | 4426011550 | 3425 | 3425 | 3425 | 3425 | 1 |
| 387 | 20240112 | 123000 | 4426008125 | 3425 | 3425 | 3425 | 3425 | 1 |
| 388 | 20240112 | 122900 | 4426004700 | 3410 | 3415 | 3415 | 3410 | 2210 |
| 389 | 20240112 | 122800 | 4418461870 | 3425 | 3420 | 3425 | 3415 | 1733 |
| 390 | 20240112 | 122700 | 4412543165 | 3430 | 3430 | 3430 | 3430 | 0 |
| 391 | 20240112 | 122600 | 4412543165 | 3430 | 3415 | 3430 | 3415 | 1077 |
| 392 | 20240112 | 122500 | 4408854905 | 3415 | 3415 | 3415 | 3415 | 35 |
| 393 | 20240112 | 122400 | 4408735380 | 3430 | 3420 | 3430 | 3415 | 3038 |
| 394 | 20240112 | 122300 | 4398355900 | 3420 | 3425 | 3425 | 3420 | 165 |
| 395 | 20240112 | 122200 | 4397791345 | 3425 | 3425 | 3425 | 3425 | 406 |
| 396 | 20240112 | 122100 | 4396400795 | 3430 | 3425 | 3430 | 3425 | 2470 |
| 397 | 20240112 | 122000 | 4387941040 | 3425 | 3425 | 3425 | 3425 | 0 |
| 398 | 20240112 | 121900 | 4387941040 | 3425 | 3420 | 3425 | 3420 | 101 |
| 399 | 20240112 | 121800 | 4387595615 | 3415 | 3420 | 3420 | 3410 | 4000 |
| 400 | 20240112 | 121700 | 4373939285 | 3415 | 3415 | 3415 | 3415 | 0 |
| 401 | 20240112 | 121600 | 4373939285 | 3415 | 3415 | 3415 | 3415 | 51 |
| 402 | 20240112 | 121500 | 4373765120 | 3415 | 3415 | 3425 | 3415 | 1146 |
| 403 | 20240112 | 121400 | 4369848115 | 3410 | 3415 | 3420 | 3410 | 3994 |
| 404 | 20240112 | 121300 | 4356221000 | 3420 | 3415 | 3420 | 3415 | 1122 |
| 405 | 20240112 | 121200 | 4352386260 | 3415 | 3420 | 3420 | 3415 | 1230 |
| 406 | 20240112 | 121100 | 4348184310 | 3415 | 3415 | 3415 | 3415 | 200 |
| 407 | 20240112 | 121000 | 4347501310 | 3415 | 3420 | 3420 | 3415 | 1008 |
| 408 | 20240112 | 120900 | 4344058950 | 3420 | 3420 | 3420 | 3420 | 160 |
| 409 | 20240112 | 120800 | 4343511750 | 3415 | 3415 | 3420 | 3415 | 1905 |
| 410 | 20240112 | 120700 | 4337006160 | 3420 | 3420 | 3420 | 3420 | 75 |
| 411 | 20240112 | 120600 | 4336749660 | 3420 | 3420 | 3420 | 3420 | 42 |
| 412 | 20240112 | 120500 | 4336606020 | 3420 | 3415 | 3420 | 3415 | 1311 |
| 413 | 20240112 | 120400 | 4332127500 | 3415 | 3420 | 3420 | 3415 | 743 |
| 414 | 20240112 | 120300 | 4329587515 | 3415 | 3420 | 3420 | 3415 | 1502 |
| 415 | 20240112 | 120200 | 4324452175 | 3425 | 3420 | 3425 | 3420 | 63 |
| 416 | 20240112 | 120100 | 4324236670 | 3425 | 3420 | 3425 | 3420 | 4 |
| 417 | 20240112 | 120000 | 4324222980 | 3425 | 3425 | 3425 | 3420 | 173 |
| 418 | 20240112 | 115900 | 4323631190 | 3420 | 3420 | 3420 | 3420 | 1876 |
| 419 | 20240112 | 115800 | 4317215270 | 3420 | 3420 | 3420 | 3420 | 3204 |
| 420 | 20240112 | 115700 | 4306257590 | 3425 | 3425 | 3425 | 3425 | 947 |
| 421 | 20240112 | 115600 | 4303014115 | 3420 | 3435 | 3435 | 3420 | 151 |
| 422 | 20240112 | 115500 | 4302496165 | 3435 | 3435 | 3435 | 3430 | 2318 |
| 423 | 20240112 | 115400 | 4294544335 | 3435 | 3430 | 3435 | 3420 | 4161 |
| 424 | 20240112 | 115300 | 4280255300 | 3430 | 3425 | 3430 | 3425 | 165 |
| 425 | 20240112 | 115200 | 4279689485 | 3420 | 3425 | 3425 | 3420 | 624 |
| 426 | 20240112 | 115100 | 4277552825 | 3425 | 3425 | 3425 | 3425 | 0 |
| 427 | 20240112 | 115000 | 4277552825 | 3425 | 3425 | 3425 | 3425 | 2 |
| 428 | 20240112 | 114900 | 4277545975 | 3420 | 3425 | 3425 | 3420 | 33 |
| 429 | 20240112 | 114800 | 4277433100 | 3420 | 3415 | 3420 | 3415 | 338 |
| 430 | 20240112 | 114700 | 4276277190 | 3420 | 3420 | 3420 | 3420 | 1072 |
| 431 | 20240112 | 114600 | 4272610950 | 3420 | 3415 | 3420 | 3415 | 1800 |
| 432 | 20240112 | 114500 | 4266456545 | 3420 | 3425 | 3425 | 3420 | 2121 |
| 433 | 20240112 | 114400 | 4259202685 | 3425 | 3425 | 3425 | 3425 | 1 |
| 434 | 20240112 | 114300 | 4259199260 | 3425 | 3425 | 3425 | 3425 | 4 |
| 435 | 20240112 | 114200 | 4259185560 | 3425 | 3425 | 3425 | 3420 | 515 |
| 436 | 20240112 | 114100 | 4257423185 | 3425 | 3425 | 3425 | 3425 | 3798 |
| 437 | 20240112 | 114000 | 4244415035 | 3430 | 3430 | 3430 | 3430 | 1397 |
| 438 | 20240112 | 113900 | 4239623325 | 3430 | 3435 | 3435 | 3430 | 302 |
| 439 | 20240112 | 113800 | 4238587460 | 3435 | 3435 | 3435 | 3430 | 13 |
| 440 | 20240112 | 113700 | 4238542855 | 3430 | 3435 | 3440 | 3430 | 3325 |
| 441 | 20240112 | 113600 | 4227115695 | 3435 | 3435 | 3435 | 3435 | 1472 |
| 442 | 20240112 | 113500 | 4222059375 | 3440 | 3440 | 3440 | 3435 | 162 |
| 443 | 20240112 | 113400 | 4221502100 | 3440 | 3435 | 3440 | 3435 | 2238 |
| 444 | 20240112 | 113300 | 4213814515 | 3440 | 3435 | 3440 | 3435 | 1985 |
| 445 | 20240112 | 113200 | 4206988145 | 3435 | 3425 | 3435 | 3420 | 6497 |
| 446 | 20240112 | 113100 | 4184716640 | 3425 | 3425 | 3425 | 3425 | 1061 |
| 447 | 20240112 | 113000 | 4181082715 | 3425 | 3415 | 3425 | 3415 | 1041 |
| 448 | 20240112 | 112900 | 4177517430 | 3420 | 3425 | 3425 | 3420 | 852 |
| 449 | 20240112 | 112800 | 4174601110 | 3425 | 3435 | 3435 | 3425 | 1923 |
| 450 | 20240112 | 112700 | 4168004130 | 3430 | 3430 | 3430 | 3425 | 303 |
| 451 | 20240112 | 112600 | 4166964845 | 3435 | 3425 | 3435 | 3425 | 3992 |
| 452 | 20240112 | 112500 | 4153269380 | 3430 | 3425 | 3430 | 3425 | 5940 |
| 453 | 20240112 | 112400 | 4132899825 | 3425 | 3415 | 3425 | 3410 | 5988 |
| 454 | 20240112 | 112300 | 4112421460 | 3410 | 3410 | 3415 | 3410 | 800 |
| 455 | 20240112 | 112200 | 4109693360 | 3405 | 3410 | 3410 | 3405 | 1730 |
| 456 | 20240112 | 112100 | 4103802610 | 3405 | 3410 | 3415 | 3405 | 985 |
| 457 | 20240112 | 112000 | 4100447425 | 3410 | 3415 | 3415 | 3405 | 546 |
| 458 | 20240112 | 111900 | 4098585320 | 3410 | 3410 | 3415 | 3410 | 538 |
| 459 | 20240112 | 111800 | 4096749595 | 3410 | 3410 | 3410 | 3410 | 21 |
| 460 | 20240112 | 111700 | 4096677985 | 3410 | 3410 | 3410 | 3410 | 3 |
| 461 | 20240112 | 111600 | 4096667755 | 3410 | 3405 | 3410 | 3405 | 313 |
| 462 | 20240112 | 111500 | 4095600540 | 3410 | 3410 | 3410 | 3410 | 420 |
| 463 | 20240112 | 111400 | 4094168340 | 3410 | 3410 | 3410 | 3410 | 1977 |
| 464 | 20240112 | 111300 | 4087426770 | 3415 | 3410 | 3415 | 3410 | 1518 |
| 465 | 20240112 | 111200 | 4082249585 | 3410 | 3405 | 3410 | 3405 | 2250 |
| 466 | 20240112 | 111100 | 4074588175 | 3410 | 3415 | 3415 | 3410 | 5066 |
| 467 | 20240112 | 111000 | 4057311850 | 3415 | 3420 | 3420 | 3415 | 52 |
| 468 | 20240112 | 110900 | 4057134015 | 3415 | 3415 | 3415 | 3415 | 11 |
| 469 | 20240112 | 110800 | 4057096450 | 3420 | 3420 | 3420 | 3420 | 1517 |
| 470 | 20240112 | 110700 | 4051908310 | 3420 | 3420 | 3420 | 3420 | 3535 |
| 471 | 20240112 | 110600 | 4039818610 | 3420 | 3420 | 3420 | 3420 | 0 |
| 472 | 20240112 | 110500 | 4039818610 | 3420 | 3420 | 3420 | 3420 | 0 |
| 473 | 20240112 | 110400 | 4039818610 | 3420 | 3420 | 3420 | 3420 | 615 |
| 474 | 20240112 | 110300 | 4037715310 | 3420 | 3415 | 3425 | 3415 | 4208 |
| 475 | 20240112 | 110200 | 4023324140 | 3415 | 3415 | 3415 | 3410 | 3245 |
| 476 | 20240112 | 110100 | 4012247830 | 3410 | 3415 | 3415 | 3410 | 3964 |
| 477 | 20240112 | 110000 | 3998730310 | 3410 | 3410 | 3410 | 3410 | 1100 |
| 478 | 20240112 | 105900 | 3994979310 | 3410 | 3410 | 3415 | 3410 | 1693 |
| 479 | 20240112 | 105800 | 3989206175 | 3410 | 3410 | 3415 | 3405 | 2985 |
| 480 | 20240112 | 105700 | 3979036310 | 3410 | 3410 | 3415 | 3405 | 5543 |
| 481 | 20240112 | 105600 | 3960134270 | 3410 | 3410 | 3415 | 3410 | 4661 |
| 482 | 20240112 | 105500 | 3944236510 | 3415 | 3410 | 3415 | 3410 | 293 |
| 483 | 20240112 | 105400 | 3943236475 | 3415 | 3410 | 3415 | 3410 | 568 |
| 484 | 20240112 | 105300 | 3941298940 | 3410 | 3420 | 3420 | 3410 | 3090 |
| 485 | 20240112 | 105200 | 3930748250 | 3420 | 3425 | 3425 | 3420 | 1851 |
| 486 | 20240112 | 105100 | 3924408585 | 3425 | 3420 | 3425 | 3420 | 51 |
| 487 | 20240112 | 105000 | 3924234160 | 3415 | 3425 | 3425 | 3415 | 639 |
| 488 | 20240112 | 104900 | 3922049125 | 3420 | 3420 | 3420 | 3420 | 164 |
| 489 | 20240112 | 104800 | 3921488245 | 3425 | 3415 | 3425 | 3410 | 906 |
| 490 | 20240112 | 104700 | 3918388720 | 3410 | 3415 | 3425 | 3410 | 1000 |
| 491 | 20240112 | 104600 | 3914976485 | 3415 | 3420 | 3430 | 3415 | 2081 |
| 492 | 20240112 | 104500 | 3907864670 | 3430 | 3430 | 3430 | 3430 | 801 |
| 493 | 20240112 | 104400 | 3905117240 | 3425 | 3415 | 3425 | 3410 | 9528 |
| 494 | 20240112 | 104300 | 3872537335 | 3425 | 3420 | 3425 | 3410 | 10660 |
| 495 | 20240112 | 104200 | 3836161360 | 3430 | 3420 | 3430 | 3415 | 6478 |
| 496 | 20240112 | 104100 | 3814033190 | 3415 | 3435 | 3435 | 3415 | 7623 |
| 497 | 20240112 | 104000 | 3787953970 | 3425 | 3430 | 3430 | 3425 | 290 |
| 498 | 20240112 | 103900 | 3786959430 | 3430 | 3430 | 3430 | 3430 | 1625 |
| 499 | 20240112 | 103800 | 3781385680 | 3430 | 3425 | 3430 | 3425 | 271 |
| 500 | 20240112 | 103700 | 3780457450 | 3425 | 3425 | 3425 | 3425 | 270 |
| 501 | 20240112 | 103600 | 3779532700 | 3420 | 3430 | 3430 | 3420 | 1310 |
| 502 | 20240112 | 103500 | 3775047335 | 3430 | 3425 | 3430 | 3425 | 121 |
| 503 | 20240112 | 103400 | 3774632885 | 3420 | 3420 | 3435 | 3420 | 1723 |
| 504 | 20240112 | 103300 | 3768729155 | 3420 | 3420 | 3420 | 3420 | 436 |
| 505 | 20240112 | 103200 | 3767238035 | 3420 | 3420 | 3425 | 3420 | 164 |
| 506 | 20240112 | 103100 | 3766677150 | 3425 | 3430 | 3430 | 3425 | 526 |
| 507 | 20240112 | 103000 | 3764873260 | 3430 | 3430 | 3430 | 3430 | 356 |
| 508 | 20240112 | 102900 | 3763652180 | 3430 | 3425 | 3430 | 3415 | 571 |
| 509 | 20240112 | 102800 | 3761698155 | 3425 | 3420 | 3435 | 3415 | 19716 |
| 510 | 20240112 | 102700 | 3694109880 | 3415 | 3420 | 3420 | 3405 | 15114 |
| 511 | 20240112 | 102600 | 3642555720 | 3420 | 3420 | 3425 | 3420 | 825 |
| 512 | 20240112 | 102500 | 3639734210 | 3420 | 3425 | 3425 | 3420 | 6741 |
| 513 | 20240112 | 102400 | 3616671925 | 3425 | 3430 | 3430 | 3425 | 1585 |
| 514 | 20240112 | 102300 | 3611243125 | 3430 | 3430 | 3430 | 3430 | 2747 |
| 515 | 20240112 | 102200 | 3601820915 | 3430 | 3415 | 3430 | 3415 | 1325 |
| 516 | 20240112 | 102100 | 3597289220 | 3415 | 3425 | 3425 | 3415 | 1850 |
| 517 | 20240112 | 102000 | 3590970240 | 3415 | 3420 | 3425 | 3415 | 12255 |
| 518 | 20240112 | 101900 | 3549065045 | 3425 | 3435 | 3435 | 3425 | 7710 |
| 519 | 20240112 | 101800 | 3522636605 | 3430 | 3440 | 3440 | 3430 | 1682 |
| 520 | 20240112 | 101700 | 3516860825 | 3435 | 3440 | 3450 | 3435 | 713 |
| 521 | 20240112 | 101600 | 3514404120 | 3445 | 3440 | 3445 | 3430 | 8239 |
| 522 | 20240112 | 101500 | 3486035370 | 3440 | 3430 | 3440 | 3430 | 1516 |
| 523 | 20240112 | 101400 | 3480827375 | 3425 | 3420 | 3435 | 3420 | 3807 |
| 524 | 20240112 | 101300 | 3467794180 | 3420 | 3445 | 3445 | 3420 | 16722 |
| 525 | 20240112 | 101200 | 3410408315 | 3440 | 3440 | 3440 | 3435 | 6450 |
| 526 | 20240112 | 101100 | 3388220840 | 3440 | 3445 | 3445 | 3435 | 2403 |
| 527 | 20240112 | 101000 | 3379957825 | 3445 | 3435 | 3445 | 3435 | 2388 |
| 528 | 20240112 | 100900 | 3371745980 | 3435 | 3430 | 3435 | 3430 | 9889 |
| 529 | 20240112 | 100800 | 3337817515 | 3430 | 3420 | 3430 | 3420 | 2378 |
| 530 | 20240112 | 100700 | 3329671035 | 3425 | 3430 | 3435 | 3425 | 5659 |
| 531 | 20240112 | 100600 | 3310276700 | 3425 | 3440 | 3440 | 3420 | 7295 |
| 532 | 20240112 | 100500 | 3285288265 | 3430 | 3435 | 3440 | 3425 | 17507 |
| 533 | 20240112 | 100400 | 3225243205 | 3435 | 3435 | 3440 | 3430 | 7085 |
| 534 | 20240112 | 100300 | 3200892080 | 3440 | 3430 | 3450 | 3430 | 7184 |
| 535 | 20240112 | 100200 | 3176198400 | 3430 | 3435 | 3445 | 3430 | 12152 |
| 536 | 20240112 | 100100 | 3134431425 | 3435 | 3450 | 3450 | 3435 | 18321 |
| 537 | 20240112 | 100000 | 3071363590 | 3450 | 3460 | 3465 | 3450 | 15427 |
| 538 | 20240112 | 095900 | 3018025585 | 3455 | 3470 | 3470 | 3455 | 20776 |
| 539 | 20240112 | 095800 | 2946098805 | 3470 | 3490 | 3490 | 3465 | 22780 |
| 540 | 20240112 | 095700 | 2866817970 | 3490 | 3475 | 3490 | 3470 | 40514 |
| 541 | 20240112 | 095600 | 2725658860 | 3475 | 3475 | 3485 | 3470 | 23800 |
| 542 | 20240112 | 095500 | 2642845345 | 3480 | 3470 | 3480 | 3470 | 30584 |
| 543 | 20240112 | 095400 | 2536526715 | 3470 | 3460 | 3470 | 3455 | 21966 |
| 544 | 20240112 | 095300 | 2460446530 | 3460 | 3450 | 3460 | 3450 | 2096 |
| 545 | 20240112 | 095200 | 2453203140 | 3445 | 3445 | 3455 | 3445 | 11770 |
| 546 | 20240112 | 095100 | 2412591830 | 3450 | 3455 | 3460 | 3450 | 9277 |
| 547 | 20240112 | 095000 | 2380560760 | 3455 | 3450 | 3460 | 3445 | 3418 |
| 548 | 20240112 | 094900 | 2368762695 | 3450 | 3450 | 3450 | 3435 | 5427 |
| 549 | 20240112 | 094800 | 2350085425 | 3440 | 3450 | 3455 | 3440 | 16482 |
| 550 | 20240112 | 094700 | 2293260730 | 3450 | 3450 | 3455 | 3445 | 11185 |
| 551 | 20240112 | 094600 | 2254687645 | 3445 | 3455 | 3465 | 3445 | 29528 |
| 552 | 20240112 | 094500 | 2152699680 | 3455 | 3465 | 3470 | 3455 | 41168 |
| 553 | 20240112 | 094400 | 2010024525 | 3465 | 3450 | 3470 | 3450 | 69911 |
| 554 | 20240112 | 094300 | 1768048975 | 3450 | 3450 | 3450 | 3445 | 11368 |
| 555 | 20240112 | 094200 | 1728850410 | 3450 | 3450 | 3450 | 3440 | 10654 |
| 556 | 20240112 | 094100 | 1692123590 | 3450 | 3440 | 3455 | 3440 | 38598 |
| 557 | 20240112 | 094000 | 1559036645 | 3440 | 3450 | 3450 | 3430 | 28300 |
| 558 | 20240112 | 093900 | 1461560770 | 3450 | 3425 | 3450 | 3425 | 45407 |
| 559 | 20240112 | 093800 | 1305502095 | 3425 | 3415 | 3425 | 3415 | 4222 |
| 560 | 20240112 | 093700 | 1291053745 | 3415 | 3415 | 3420 | 3415 | 544 |
| 561 | 20240112 | 093600 | 1289195980 | 3420 | 3410 | 3420 | 3410 | 6000 |
| 562 | 20240112 | 093500 | 1268708475 | 3410 | 3415 | 3415 | 3410 | 5120 |
| 563 | 20240112 | 093400 | 1251225170 | 3415 | 3415 | 3420 | 3415 | 9198 |
| 564 | 20240112 | 093300 | 1219813870 | 3415 | 3410 | 3420 | 3405 | 9286 |
| 565 | 20240112 | 093200 | 1188151095 | 3410 | 3425 | 3430 | 3410 | 14107 |
| 566 | 20240112 | 093100 | 1139889020 | 3430 | 3430 | 3430 | 3425 | 15269 |
| 567 | 20240112 | 093000 | 1087521410 | 3430 | 3425 | 3430 | 3425 | 4693 |
| 568 | 20240112 | 092900 | 1071436935 | 3425 | 3425 | 3425 | 3420 | 9441 |
| 569 | 20240112 | 092800 | 1039106515 | 3425 | 3420 | 3430 | 3420 | 5220 |
| 570 | 20240112 | 092700 | 1021237590 | 3425 | 3425 | 3435 | 3420 | 6189 |
| 571 | 20240112 | 092600 | 1000038190 | 3430 | 3440 | 3440 | 3425 | 10620 |
| 572 | 20240112 | 092500 | 963579125 | 3440 | 3420 | 3440 | 3420 | 26933 |
| 573 | 20240112 | 092400 | 871167520 | 3420 | 3410 | 3425 | 3410 | 12571 |
| 574 | 20240112 | 092300 | 828230145 | 3400 | 3400 | 3405 | 3395 | 14577 |
| 575 | 20240112 | 092200 | 778605405 | 3405 | 3405 | 3405 | 3395 | 8235 |
| 576 | 20240112 | 092100 | 750601285 | 3410 | 3405 | 3410 | 3405 | 3748 |
| 577 | 20240112 | 092000 | 737835690 | 3410 | 3405 | 3410 | 3400 | 1801 |
| 578 | 20240112 | 091900 | 731705595 | 3400 | 3400 | 3400 | 3395 | 2938 |
| 579 | 20240112 | 091800 | 721716620 | 3400 | 3395 | 3400 | 3395 | 888 |
| 580 | 20240112 | 091700 | 718701155 | 3400 | 3400 | 3400 | 3395 | 857 |
| 581 | 20240112 | 091600 | 715789675 | 3400 | 3405 | 3405 | 3400 | 3409 |
| 582 | 20240112 | 091500 | 704198970 | 3405 | 3405 | 3410 | 3400 | 6867 |
| 583 | 20240112 | 091400 | 680836300 | 3410 | 3415 | 3415 | 3400 | 4595 |
| 584 | 20240112 | 091300 | 665188660 | 3410 | 3415 | 3415 | 3410 | 12110 |
| 585 | 20240112 | 091200 | 623872475 | 3415 | 3415 | 3420 | 3405 | 4596 |
| 586 | 20240112 | 091100 | 608188085 | 3415 | 3405 | 3415 | 3405 | 13070 |
| 587 | 20240112 | 091000 | 563563830 | 3410 | 3410 | 3415 | 3405 | 3301 |
| 588 | 20240112 | 090900 | 552308310 | 3410 | 3415 | 3415 | 3405 | 6401 |
| 589 | 20240112 | 090800 | 530475915 | 3415 | 3420 | 3420 | 3410 | 3116 |
| 590 | 20240112 | 090700 | 519832485 | 3415 | 3410 | 3415 | 3405 | 16026 |
| 591 | 20240112 | 090600 | 465194385 | 3410 | 3425 | 3425 | 3410 | 5600 |
| 592 | 20240112 | 090500 | 446096260 | 3415 | 3430 | 3440 | 3415 | 21158 |
| 593 | 20240112 | 090400 | 373528800 | 3430 | 3420 | 3440 | 3405 | 39828 |
| 594 | 20240112 | 090300 | 237071500 | 3425 | 3430 | 3430 | 3405 | 6941 |
| 595 | 20240112 | 090200 | 213329520 | 3425 | 3410 | 3430 | 3385 | 39811 |
| 596 | 20240112 | 090100 | 77392885 | 3410 | 3410 | 3415 | 3405 | 6012 |
| 597 | 20240112 | 090000 | 56888320 | 3405 | 3400 | 3415 | 3380 | 15746 |