30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185100 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 29156 |
| 3 | 20240408 | 185000 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 4 | 20240408 | 184900 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 5 | 20240408 | 184800 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 6 | 20240408 | 184700 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 7 | 20240408 | 184600 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 8 | 20240408 | 184500 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 9 | 20240408 | 184400 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 10 | 20240408 | 184300 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 11 | 20240408 | 184200 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 12 | 20240408 | 184100 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 13 | 20240408 | 184000 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 14 | 20240408 | 183900 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 15 | 20240408 | 183800 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 16 | 20240408 | 183700 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 17 | 20240408 | 183600 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 18 | 20240408 | 183500 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 19 | 20240408 | 183400 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 20 | 20240408 | 183300 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 21 | 20240408 | 183200 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 22 | 20240408 | 183100 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 23 | 20240408 | 183000 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 24 | 20240408 | 182900 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 25 | 20240408 | 182800 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 26 | 20240408 | 182700 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 27 | 20240408 | 182600 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 28 | 20240408 | 182500 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 29 | 20240408 | 182400 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 30 | 20240408 | 182300 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 31 | 20240408 | 182200 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 32 | 20240408 | 182100 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 29156 |
| 33 | 20240408 | 182000 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 34 | 20240408 | 181900 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 35 | 20240408 | 181800 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 36 | 20240408 | 181700 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 37 | 20240408 | 181600 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 38 | 20240408 | 181500 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 39 | 20240408 | 181400 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 40 | 20240408 | 181300 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 41 | 20240408 | 181200 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 42 | 20240408 | 181100 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 43 | 20240408 | 181000 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 44 | 20240408 | 180900 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 45 | 20240408 | 180800 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 46 | 20240408 | 180700 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 47 | 20240408 | 180600 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 48 | 20240408 | 180500 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 49 | 20240408 | 180400 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 50 | 20240408 | 180300 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 51 | 20240408 | 180200 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 52 | 20240408 | 180100 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 53 | 20240408 | 180000 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 54 | 20240408 | 175900 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 55 | 20240408 | 175800 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 56 | 20240408 | 175700 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 57 | 20240408 | 175600 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 58 | 20240408 | 175500 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 59 | 20240408 | 175400 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 60 | 20240408 | 175300 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 61 | 20240408 | 175200 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 62 | 20240408 | 175100 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 29156 |
| 63 | 20240408 | 175000 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 64 | 20240408 | 174900 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 65 | 20240408 | 174800 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 66 | 20240408 | 174700 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 67 | 20240408 | 174600 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 68 | 20240408 | 174500 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 69 | 20240408 | 174400 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 70 | 20240408 | 174300 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 71 | 20240408 | 174200 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 72 | 20240408 | 174100 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 73 | 20240408 | 174000 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 74 | 20240408 | 173900 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 75 | 20240408 | 173800 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 76 | 20240408 | 173700 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 77 | 20240408 | 173600 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 78 | 20240408 | 173500 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 79 | 20240408 | 173400 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 80 | 20240408 | 173300 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 81 | 20240408 | 173200 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 82 | 20240408 | 173100 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 83 | 20240408 | 173000 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 84 | 20240408 | 172900 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 85 | 20240408 | 172800 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 86 | 20240408 | 172700 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 87 | 20240408 | 172600 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 88 | 20240408 | 172500 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 89 | 20240408 | 172400 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 90 | 20240408 | 172300 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 91 | 20240408 | 172200 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 92 | 20240408 | 172100 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 29156 |
| 93 | 20240408 | 172000 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 94 | 20240408 | 171900 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 95 | 20240408 | 171800 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 96 | 20240408 | 171700 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 97 | 20240408 | 171600 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 98 | 20240408 | 171500 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 99 | 20240408 | 171400 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 100 | 20240408 | 171300 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 101 | 20240408 | 171200 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 102 | 20240408 | 171100 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 103 | 20240408 | 171000 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 104 | 20240408 | 170900 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 105 | 20240408 | 170800 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 106 | 20240408 | 170700 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 107 | 20240408 | 170600 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 108 | 20240408 | 170500 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 109 | 20240408 | 170400 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 110 | 20240408 | 170300 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 111 | 20240408 | 170200 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 112 | 20240408 | 170100 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 113 | 20240408 | 170000 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 114 | 20240408 | 165900 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 115 | 20240408 | 165800 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 116 | 20240408 | 165700 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 117 | 20240408 | 165600 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 118 | 20240408 | 165500 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 119 | 20240408 | 165400 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 120 | 20240408 | 165300 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 121 | 20240408 | 165200 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 122 | 20240408 | 165100 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 29156 |
| 123 | 20240408 | 165000 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 124 | 20240408 | 164900 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 125 | 20240408 | 164800 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 126 | 20240408 | 164700 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 127 | 20240408 | 164600 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 128 | 20240408 | 164500 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 129 | 20240408 | 164400 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 130 | 20240408 | 164300 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 131 | 20240408 | 164200 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 132 | 20240408 | 164100 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 133 | 20240408 | 164000 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 134 | 20240408 | 163900 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 135 | 20240408 | 163800 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 136 | 20240408 | 163700 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 137 | 20240408 | 163600 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 138 | 20240408 | 163500 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 139 | 20240408 | 163400 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 140 | 20240408 | 163300 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 141 | 20240408 | 163200 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 142 | 20240408 | 163100 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 143 | 20240408 | 163000 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 144 | 20240408 | 162900 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 145 | 20240408 | 162800 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 146 | 20240408 | 162700 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 147 | 20240408 | 162600 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 148 | 20240408 | 162500 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 149 | 20240408 | 162400 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 150 | 20240408 | 162300 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 151 | 20240408 | 162200 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 152 | 20240408 | 162100 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 29156 |
| 153 | 20240408 | 162000 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 154 | 20240408 | 161900 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 155 | 20240408 | 161800 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 156 | 20240408 | 161700 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 157 | 20240408 | 161600 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 158 | 20240408 | 161500 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 159 | 20240408 | 161400 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 160 | 20240408 | 161300 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 161 | 20240408 | 161200 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 162 | 20240408 | 161100 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 163 | 20240408 | 161000 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 164 | 20240408 | 160900 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 165 | 20240408 | 160800 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 166 | 20240408 | 160700 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 167 | 20240408 | 160600 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 168 | 20240408 | 160500 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 169 | 20240408 | 160400 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 170 | 20240408 | 160300 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 171 | 20240408 | 160200 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 172 | 20240408 | 160100 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 173 | 20240408 | 160000 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 174 | 20240408 | 155900 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 175 | 20240408 | 155800 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 176 | 20240408 | 155700 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 177 | 20240408 | 155600 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 178 | 20240408 | 155500 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 179 | 20240408 | 155400 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 180 | 20240408 | 155300 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 181 | 20240408 | 155200 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 182 | 20240408 | 155100 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 29156 |
| 183 | 20240408 | 155000 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 184 | 20240408 | 154900 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 185 | 20240408 | 154800 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 186 | 20240408 | 154700 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 187 | 20240408 | 154600 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 188 | 20240408 | 154500 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 189 | 20240408 | 154400 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 190 | 20240408 | 154300 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 191 | 20240408 | 154200 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 192 | 20240408 | 154100 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 193 | 20240408 | 154000 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 194 | 20240408 | 153900 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 195 | 20240408 | 153800 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 196 | 20240408 | 153700 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 197 | 20240408 | 153600 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 198 | 20240408 | 153500 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 199 | 20240408 | 153400 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 200 | 20240408 | 153300 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 201 | 20240408 | 153200 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 202 | 20240408 | 153100 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 0 |
| 203 | 20240408 | 153000 | 7228639165 | 3420 | 3420 | 3420 | 3420 | 29156 |
| 204 | 20240408 | 152900 | 7128925645 | 3410 | 3410 | 3410 | 3410 | 0 |
| 205 | 20240408 | 152800 | 7128925645 | 3410 | 3410 | 3410 | 3410 | 0 |
| 206 | 20240408 | 152700 | 7128925645 | 3410 | 3410 | 3410 | 3410 | 0 |
| 207 | 20240408 | 152600 | 7128925645 | 3410 | 3410 | 3410 | 3410 | 0 |
| 208 | 20240408 | 152500 | 7128925645 | 3410 | 3410 | 3410 | 3410 | 0 |
| 209 | 20240408 | 152400 | 7128925645 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20240408 | 152300 | 7128925645 | 3410 | 3410 | 3410 | 3410 | 0 |
| 211 | 20240408 | 152200 | 7128925645 | 3410 | 3410 | 3410 | 3410 | 0 |
| 212 | 20240408 | 152100 | 7128925645 | 3410 | 3410 | 3410 | 3410 | 0 |
| 213 | 20240408 | 152000 | 7128925645 | 3410 | 3410 | 3410 | 3410 | 0 |
| 214 | 20240408 | 151900 | 7128925645 | 3410 | 3410 | 3410 | 3405 | 3081 |
| 215 | 20240408 | 151800 | 7118430075 | 3405 | 3410 | 3415 | 3405 | 1929 |
| 216 | 20240408 | 151700 | 7111854935 | 3410 | 3415 | 3415 | 3410 | 735 |
| 217 | 20240408 | 151600 | 7109345060 | 3415 | 3410 | 3415 | 3410 | 3581 |
| 218 | 20240408 | 151500 | 7097133390 | 3410 | 3410 | 3415 | 3410 | 1619 |
| 219 | 20240408 | 151400 | 7091612100 | 3415 | 3415 | 3415 | 3410 | 5861 |
| 220 | 20240408 | 151300 | 7071598390 | 3415 | 3410 | 3415 | 3405 | 2804 |
| 221 | 20240408 | 151200 | 7062040545 | 3410 | 3410 | 3410 | 3405 | 1646 |
| 222 | 20240408 | 151100 | 7056429145 | 3410 | 3410 | 3415 | 3405 | 3441 |
| 223 | 20240408 | 151000 | 7044695345 | 3410 | 3410 | 3410 | 3405 | 1198 |
| 224 | 20240408 | 150900 | 7040615165 | 3410 | 3410 | 3410 | 3410 | 4377 |
| 225 | 20240408 | 150800 | 7025689595 | 3410 | 3410 | 3415 | 3410 | 2491 |
| 226 | 20240408 | 150700 | 7017193785 | 3415 | 3410 | 3415 | 3405 | 1618 |
| 227 | 20240408 | 150600 | 7011676920 | 3410 | 3405 | 3410 | 3405 | 1892 |
| 228 | 20240408 | 150500 | 7005225695 | 3410 | 3415 | 3415 | 3410 | 2345 |
| 229 | 20240408 | 150400 | 6997229240 | 3410 | 3405 | 3410 | 3405 | 1730 |
| 230 | 20240408 | 150300 | 6991332440 | 3405 | 3405 | 3410 | 3405 | 811 |
| 231 | 20240408 | 150200 | 6988570910 | 3410 | 3410 | 3415 | 3410 | 5307 |
| 232 | 20240408 | 150100 | 6970473530 | 3415 | 3415 | 3415 | 3415 | 306 |
| 233 | 20240408 | 150000 | 6969428540 | 3415 | 3410 | 3415 | 3410 | 1294 |
| 234 | 20240408 | 145900 | 6965014495 | 3410 | 3410 | 3415 | 3405 | 191 |
| 235 | 20240408 | 145800 | 6964363255 | 3410 | 3410 | 3410 | 3405 | 1280 |
| 236 | 20240408 | 145700 | 6960002690 | 3405 | 3410 | 3410 | 3405 | 655 |
| 237 | 20240408 | 145600 | 6957769640 | 3410 | 3410 | 3415 | 3410 | 3188 |
| 238 | 20240408 | 145500 | 6946893750 | 3410 | 3405 | 3415 | 3405 | 3838 |
| 239 | 20240408 | 145400 | 6933816740 | 3410 | 3415 | 3415 | 3410 | 178 |
| 240 | 20240408 | 145300 | 6933209555 | 3405 | 3415 | 3415 | 3400 | 10852 |
| 241 | 20240408 | 145200 | 6896253230 | 3410 | 3410 | 3410 | 3410 | 331 |
| 242 | 20240408 | 145100 | 6895124520 | 3410 | 3410 | 3415 | 3410 | 4554 |
| 243 | 20240408 | 145000 | 6879590125 | 3415 | 3410 | 3420 | 3410 | 843 |
| 244 | 20240408 | 144900 | 6876708695 | 3415 | 3415 | 3415 | 3415 | 102 |
| 245 | 20240408 | 144800 | 6876360365 | 3410 | 3420 | 3425 | 3410 | 6319 |
| 246 | 20240408 | 144700 | 6854765850 | 3415 | 3420 | 3420 | 3415 | 2028 |
| 247 | 20240408 | 144600 | 6847830095 | 3420 | 3420 | 3420 | 3420 | 1838 |
| 248 | 20240408 | 144500 | 6841544135 | 3420 | 3420 | 3420 | 3420 | 20 |
| 249 | 20240408 | 144400 | 6841475735 | 3420 | 3420 | 3420 | 3420 | 1202 |
| 250 | 20240408 | 144300 | 6837364895 | 3420 | 3420 | 3420 | 3415 | 1414 |
| 251 | 20240408 | 144200 | 6832533465 | 3425 | 3420 | 3425 | 3420 | 1657 |
| 252 | 20240408 | 144100 | 6826858810 | 3425 | 3425 | 3425 | 3420 | 3656 |
| 253 | 20240408 | 144000 | 6814354595 | 3425 | 3420 | 3425 | 3420 | 115 |
| 254 | 20240408 | 143900 | 6813961220 | 3425 | 3425 | 3425 | 3425 | 4069 |
| 255 | 20240408 | 143800 | 6800024895 | 3430 | 3430 | 3430 | 3430 | 1674 |
| 256 | 20240408 | 143700 | 6794283075 | 3425 | 3430 | 3430 | 3425 | 887 |
| 257 | 20240408 | 143600 | 6791241490 | 3430 | 3425 | 3430 | 3425 | 7094 |
| 258 | 20240408 | 143500 | 6766944480 | 3425 | 3425 | 3425 | 3425 | 1309 |
| 259 | 20240408 | 143400 | 6762461155 | 3420 | 3420 | 3420 | 3420 | 8230 |
| 260 | 20240408 | 143300 | 6734314555 | 3420 | 3415 | 3420 | 3415 | 942 |
| 261 | 20240408 | 143200 | 6731096700 | 3410 | 3415 | 3415 | 3410 | 903 |
| 262 | 20240408 | 143100 | 6728012970 | 3415 | 3415 | 3415 | 3415 | 1718 |
| 263 | 20240408 | 143000 | 6722146000 | 3415 | 3415 | 3420 | 3415 | 3785 |
| 264 | 20240408 | 142900 | 6709220220 | 3415 | 3415 | 3415 | 3410 | 837 |
| 265 | 20240408 | 142800 | 6706365765 | 3415 | 3415 | 3415 | 3415 | 500 |
| 266 | 20240408 | 142700 | 6704658265 | 3410 | 3410 | 3410 | 3410 | 130 |
| 267 | 20240408 | 142600 | 6704214965 | 3410 | 3410 | 3410 | 3410 | 1099 |
| 268 | 20240408 | 142500 | 6700467375 | 3410 | 3405 | 3410 | 3405 | 829 |
| 269 | 20240408 | 142400 | 6697642080 | 3405 | 3405 | 3405 | 3405 | 114 |
| 270 | 20240408 | 142300 | 6697253910 | 3410 | 3405 | 3410 | 3405 | 36 |
| 271 | 20240408 | 142200 | 6697131325 | 3405 | 3410 | 3410 | 3405 | 1224 |
| 272 | 20240408 | 142100 | 6692963600 | 3410 | 3410 | 3410 | 3410 | 916 |
| 273 | 20240408 | 142000 | 6689840040 | 3405 | 3410 | 3410 | 3405 | 100 |
| 274 | 20240408 | 141900 | 6689499090 | 3410 | 3410 | 3410 | 3410 | 141 |
| 275 | 20240408 | 141800 | 6689018280 | 3410 | 3415 | 3415 | 3405 | 5566 |
| 276 | 20240408 | 141700 | 6670058495 | 3410 | 3410 | 3410 | 3410 | 354 |
| 277 | 20240408 | 141600 | 6668851355 | 3410 | 3415 | 3415 | 3410 | 1672 |
| 278 | 20240408 | 141500 | 6663149665 | 3415 | 3415 | 3415 | 3415 | 183 |
| 279 | 20240408 | 141400 | 6662524720 | 3415 | 3410 | 3415 | 3410 | 201 |
| 280 | 20240408 | 141300 | 6661839305 | 3410 | 3400 | 3410 | 3400 | 764 |
| 281 | 20240408 | 141200 | 6659238225 | 3400 | 3410 | 3410 | 3400 | 910 |
| 282 | 20240408 | 141100 | 6656139170 | 3410 | 3405 | 3410 | 3405 | 841 |
| 283 | 20240408 | 141000 | 6653275505 | 3400 | 3400 | 3405 | 3400 | 5382 |
| 284 | 20240408 | 140900 | 6634975170 | 3400 | 3405 | 3410 | 3400 | 25096 |
| 285 | 20240408 | 140800 | 6549610660 | 3405 | 3405 | 3405 | 3405 | 2758 |
| 286 | 20240408 | 140700 | 6540219670 | 3410 | 3410 | 3410 | 3410 | 26 |
| 287 | 20240408 | 140600 | 6540131010 | 3410 | 3410 | 3410 | 3410 | 2715 |
| 288 | 20240408 | 140500 | 6530872860 | 3410 | 3415 | 3415 | 3410 | 9788 |
| 289 | 20240408 | 140400 | 6497491840 | 3415 | 3415 | 3420 | 3415 | 6922 |
| 290 | 20240408 | 140300 | 6473853080 | 3420 | 3420 | 3420 | 3415 | 1416 |
| 291 | 20240408 | 140200 | 6469015235 | 3420 | 3425 | 3425 | 3420 | 9717 |
| 292 | 20240408 | 140100 | 6435776880 | 3425 | 3420 | 3425 | 3420 | 1026 |
| 293 | 20240408 | 140000 | 6432262900 | 3425 | 3420 | 3425 | 3420 | 2105 |
| 294 | 20240408 | 135900 | 6425053295 | 3425 | 3420 | 3425 | 3420 | 187 |
| 295 | 20240408 | 135800 | 6424412935 | 3425 | 3420 | 3425 | 3420 | 2311 |
| 296 | 20240408 | 135700 | 6416508815 | 3420 | 3420 | 3420 | 3420 | 2066 |
| 297 | 20240408 | 135600 | 6409443095 | 3420 | 3420 | 3420 | 3415 | 2374 |
| 298 | 20240408 | 135500 | 6401324160 | 3420 | 3420 | 3420 | 3420 | 623 |
| 299 | 20240408 | 135400 | 6399193500 | 3420 | 3420 | 3420 | 3420 | 1682 |
| 300 | 20240408 | 135300 | 6393441060 | 3420 | 3420 | 3420 | 3420 | 3742 |
| 301 | 20240408 | 135200 | 6380643420 | 3415 | 3415 | 3415 | 3415 | 1372 |
| 302 | 20240408 | 135100 | 6375958040 | 3415 | 3410 | 3415 | 3410 | 2284 |
| 303 | 20240408 | 135000 | 6368158560 | 3415 | 3410 | 3415 | 3410 | 5846 |
| 304 | 20240408 | 134900 | 6348216460 | 3410 | 3410 | 3410 | 3410 | 2600 |
| 305 | 20240408 | 134800 | 6339350460 | 3410 | 3420 | 3420 | 3405 | 3883 |
| 306 | 20240408 | 134700 | 6326107870 | 3415 | 3420 | 3425 | 3415 | 6641 |
| 307 | 20240408 | 134600 | 6303399745 | 3420 | 3415 | 3425 | 3415 | 10711 |
| 308 | 20240408 | 134500 | 6266781705 | 3415 | 3410 | 3415 | 3405 | 1836 |
| 309 | 20240408 | 134400 | 6260521800 | 3410 | 3410 | 3410 | 3410 | 1108 |
| 310 | 20240408 | 134300 | 6256743520 | 3415 | 3415 | 3415 | 3415 | 936 |
| 311 | 20240408 | 134200 | 6253547080 | 3415 | 3415 | 3415 | 3410 | 4873 |
| 312 | 20240408 | 134100 | 6236921460 | 3415 | 3415 | 3415 | 3415 | 755 |
| 313 | 20240408 | 134000 | 6234343135 | 3415 | 3415 | 3415 | 3410 | 1733 |
| 314 | 20240408 | 133900 | 6228425375 | 3415 | 3410 | 3415 | 3410 | 2 |
| 315 | 20240408 | 133800 | 6228418550 | 3415 | 3405 | 3415 | 3405 | 2250 |
| 316 | 20240408 | 133700 | 6220754225 | 3405 | 3410 | 3410 | 3405 | 677 |
| 317 | 20240408 | 133600 | 6218445660 | 3415 | 3410 | 3415 | 3410 | 2106 |
| 318 | 20240408 | 133500 | 6211263950 | 3410 | 3410 | 3410 | 3410 | 2037 |
| 319 | 20240408 | 133400 | 6204317780 | 3410 | 3410 | 3410 | 3410 | 4806 |
| 320 | 20240408 | 133300 | 6187929320 | 3410 | 3415 | 3415 | 3410 | 4089 |
| 321 | 20240408 | 133200 | 6173977495 | 3415 | 3420 | 3420 | 3415 | 280 |
| 322 | 20240408 | 133100 | 6173021045 | 3415 | 3415 | 3420 | 3415 | 1038 |
| 323 | 20240408 | 133000 | 6169471735 | 3415 | 3420 | 3425 | 3415 | 4310 |
| 324 | 20240408 | 132900 | 6154728085 | 3425 | 3420 | 3425 | 3415 | 428 |
| 325 | 20240408 | 132800 | 6153265930 | 3420 | 3420 | 3425 | 3420 | 3696 |
| 326 | 20240408 | 132700 | 6140620610 | 3420 | 3420 | 3420 | 3420 | 2253 |
| 327 | 20240408 | 132600 | 6132915350 | 3420 | 3420 | 3420 | 3415 | 4309 |
| 328 | 20240408 | 132500 | 6118186470 | 3420 | 3415 | 3420 | 3410 | 2046 |
| 329 | 20240408 | 132400 | 6111200030 | 3415 | 3415 | 3415 | 3415 | 722 |
| 330 | 20240408 | 132300 | 6108734400 | 3420 | 3415 | 3420 | 3415 | 1419 |
| 331 | 20240408 | 132200 | 6103887990 | 3420 | 3420 | 3420 | 3415 | 828 |
| 332 | 20240408 | 132100 | 6101056235 | 3425 | 3425 | 3425 | 3425 | 1000 |
| 333 | 20240408 | 132000 | 6097631235 | 3425 | 3410 | 3425 | 3410 | 5965 |
| 334 | 20240408 | 131900 | 6077261530 | 3410 | 3420 | 3420 | 3410 | 10859 |
| 335 | 20240408 | 131800 | 6040209660 | 3415 | 3420 | 3420 | 3415 | 14356 |
| 336 | 20240408 | 131700 | 5991127930 | 3430 | 3425 | 3430 | 3425 | 4270 |
| 337 | 20240408 | 131600 | 5976502905 | 3425 | 3430 | 3430 | 3425 | 1944 |
| 338 | 20240408 | 131500 | 5969835285 | 3425 | 3425 | 3430 | 3425 | 2710 |
| 339 | 20240408 | 131400 | 5960548420 | 3430 | 3430 | 3430 | 3425 | 2851 |
| 340 | 20240408 | 131300 | 5950769715 | 3430 | 3430 | 3430 | 3430 | 1740 |
| 341 | 20240408 | 131200 | 5944801515 | 3430 | 3425 | 3430 | 3425 | 1372 |
| 342 | 20240408 | 131100 | 5940099690 | 3425 | 3425 | 3430 | 3425 | 1593 |
| 343 | 20240408 | 131000 | 5934642665 | 3430 | 3430 | 3430 | 3430 | 308 |
| 344 | 20240408 | 130900 | 5933586225 | 3430 | 3425 | 3430 | 3425 | 61 |
| 345 | 20240408 | 130800 | 5933377060 | 3425 | 3425 | 3425 | 3425 | 4870 |
| 346 | 20240408 | 130700 | 5916697310 | 3430 | 3430 | 3430 | 3430 | 98 |
| 347 | 20240408 | 130600 | 5916361170 | 3425 | 3430 | 3430 | 3425 | 69 |
| 348 | 20240408 | 130500 | 5916124770 | 3425 | 3440 | 3445 | 3425 | 16455 |
| 349 | 20240408 | 130400 | 5859483305 | 3440 | 3435 | 3440 | 3430 | 3056 |
| 350 | 20240408 | 130300 | 5848987580 | 3435 | 3430 | 3435 | 3425 | 7588 |
| 351 | 20240408 | 130200 | 5822961695 | 3425 | 3425 | 3425 | 3425 | 561 |
| 352 | 20240408 | 130100 | 5821040270 | 3425 | 3425 | 3425 | 3425 | 390 |
| 353 | 20240408 | 130000 | 5819704520 | 3425 | 3415 | 3425 | 3415 | 2143 |
| 354 | 20240408 | 125900 | 5812374745 | 3415 | 3415 | 3415 | 3415 | 250 |
| 355 | 20240408 | 125800 | 5811520995 | 3415 | 3420 | 3420 | 3415 | 729 |
| 356 | 20240408 | 125700 | 5809031440 | 3425 | 3415 | 3425 | 3415 | 1827 |
| 357 | 20240408 | 125600 | 5802789695 | 3415 | 3415 | 3425 | 3415 | 377 |
| 358 | 20240408 | 125500 | 5801502040 | 3420 | 3420 | 3420 | 3420 | 2021 |
| 359 | 20240408 | 125400 | 5794590220 | 3420 | 3420 | 3420 | 3420 | 1058 |
| 360 | 20240408 | 125300 | 5790971860 | 3410 | 3415 | 3415 | 3410 | 975 |
| 361 | 20240408 | 125200 | 5787643275 | 3415 | 3415 | 3415 | 3415 | 5357 |
| 362 | 20240408 | 125100 | 5769349120 | 3420 | 3420 | 3420 | 3420 | 124 |
| 363 | 20240408 | 125000 | 5768925040 | 3420 | 3415 | 3420 | 3415 | 566 |
| 364 | 20240408 | 124900 | 5766989500 | 3415 | 3430 | 3430 | 3415 | 849 |
| 365 | 20240408 | 124800 | 5764080695 | 3430 | 3420 | 3430 | 3420 | 330 |
| 366 | 20240408 | 124700 | 5762952055 | 3430 | 3425 | 3430 | 3425 | 1135 |
| 367 | 20240408 | 124600 | 5759064155 | 3425 | 3425 | 3425 | 3425 | 51 |
| 368 | 20240408 | 124500 | 5758889480 | 3415 | 3415 | 3415 | 3415 | 412 |
| 369 | 20240408 | 124400 | 5757482500 | 3415 | 3415 | 3415 | 3415 | 2709 |
| 370 | 20240408 | 124300 | 5748231265 | 3415 | 3425 | 3425 | 3415 | 3565 |
| 371 | 20240408 | 124200 | 5736051545 | 3425 | 3425 | 3425 | 3425 | 500 |
| 372 | 20240408 | 124100 | 5734339045 | 3425 | 3425 | 3425 | 3425 | 789 |
| 373 | 20240408 | 124000 | 5731636720 | 3420 | 3415 | 3420 | 3415 | 613 |
| 374 | 20240408 | 123900 | 5729540310 | 3415 | 3415 | 3415 | 3415 | 9 |
| 375 | 20240408 | 123800 | 5729509575 | 3415 | 3415 | 3415 | 3415 | 825 |
| 376 | 20240408 | 123700 | 5726692200 | 3415 | 3420 | 3420 | 3415 | 387 |
| 377 | 20240408 | 123600 | 5725370530 | 3415 | 3420 | 3420 | 3415 | 703 |
| 378 | 20240408 | 123500 | 5722968960 | 3420 | 3420 | 3420 | 3415 | 1196 |
| 379 | 20240408 | 123400 | 5718880590 | 3420 | 3420 | 3420 | 3420 | 108 |
| 380 | 20240408 | 123300 | 5718511230 | 3415 | 3425 | 3430 | 3415 | 1987 |
| 381 | 20240408 | 123200 | 5711718825 | 3430 | 3430 | 3430 | 3425 | 2502 |
| 382 | 20240408 | 123100 | 5703141965 | 3430 | 3430 | 3430 | 3430 | 503 |
| 383 | 20240408 | 123000 | 5701416675 | 3430 | 3425 | 3430 | 3425 | 4130 |
| 384 | 20240408 | 122900 | 5687257275 | 3425 | 3420 | 3425 | 3420 | 612 |
| 385 | 20240408 | 122800 | 5685163785 | 3425 | 3425 | 3430 | 3420 | 843 |
| 386 | 20240408 | 122700 | 5682277010 | 3430 | 3415 | 3430 | 3410 | 2425 |
| 387 | 20240408 | 122600 | 5673978010 | 3410 | 3425 | 3430 | 3410 | 16966 |
| 388 | 20240408 | 122500 | 5615936690 | 3425 | 3420 | 3430 | 3420 | 1196 |
| 389 | 20240408 | 122400 | 5611838760 | 3425 | 3430 | 3430 | 3425 | 2427 |
| 390 | 20240408 | 122300 | 5603525650 | 3430 | 3430 | 3430 | 3425 | 1763 |
| 391 | 20240408 | 122200 | 5597479215 | 3430 | 3430 | 3435 | 3430 | 11083 |
| 392 | 20240408 | 122100 | 5559464105 | 3430 | 3430 | 3430 | 3425 | 957 |
| 393 | 20240408 | 122000 | 5556181775 | 3430 | 3435 | 3445 | 3425 | 26313 |
| 394 | 20240408 | 121900 | 5465842815 | 3435 | 3435 | 3440 | 3435 | 365 |
| 395 | 20240408 | 121800 | 5464588990 | 3440 | 3440 | 3440 | 3440 | 739 |
| 396 | 20240408 | 121700 | 5462046830 | 3445 | 3445 | 3450 | 3440 | 7193 |
| 397 | 20240408 | 121600 | 5437274860 | 3445 | 3450 | 3455 | 3445 | 26265 |
| 398 | 20240408 | 121500 | 5346639540 | 3450 | 3440 | 3450 | 3435 | 12901 |
| 399 | 20240408 | 121400 | 5302212980 | 3440 | 3445 | 3445 | 3440 | 8713 |
| 400 | 20240408 | 121300 | 5272220545 | 3445 | 3435 | 3445 | 3435 | 20736 |
| 401 | 20240408 | 121200 | 5200857665 | 3440 | 3435 | 3440 | 3435 | 10290 |
| 402 | 20240408 | 121100 | 5165461845 | 3435 | 3425 | 3435 | 3425 | 9002 |
| 403 | 20240408 | 121000 | 5134543555 | 3430 | 3435 | 3435 | 3430 | 3373 |
| 404 | 20240408 | 120900 | 5122967185 | 3435 | 3435 | 3435 | 3430 | 3601 |
| 405 | 20240408 | 120800 | 5110610745 | 3435 | 3435 | 3435 | 3435 | 4623 |
| 406 | 20240408 | 120700 | 5094730740 | 3435 | 3435 | 3440 | 3430 | 7920 |
| 407 | 20240408 | 120600 | 5067533980 | 3435 | 3430 | 3435 | 3430 | 2423 |
| 408 | 20240408 | 120500 | 5059211785 | 3430 | 3440 | 3440 | 3430 | 9192 |
| 409 | 20240408 | 120400 | 5027627220 | 3440 | 3425 | 3440 | 3425 | 6674 |
| 410 | 20240408 | 120300 | 5004695800 | 3430 | 3440 | 3440 | 3425 | 11157 |
| 411 | 20240408 | 120200 | 4966415005 | 3440 | 3435 | 3445 | 3430 | 7052 |
| 412 | 20240408 | 120100 | 4942164590 | 3435 | 3445 | 3450 | 3435 | 25972 |
| 413 | 20240408 | 120000 | 4852661285 | 3440 | 3435 | 3450 | 3435 | 42848 |
| 414 | 20240408 | 115900 | 4705143925 | 3430 | 3430 | 3430 | 3420 | 4240 |
| 415 | 20240408 | 115800 | 4690606660 | 3430 | 3410 | 3435 | 3410 | 19209 |
| 416 | 20240408 | 115700 | 4624890595 | 3415 | 3405 | 3415 | 3405 | 1840 |
| 417 | 20240408 | 115600 | 4618614295 | 3405 | 3405 | 3410 | 3405 | 535 |
| 418 | 20240408 | 115500 | 4616792450 | 3405 | 3405 | 3405 | 3405 | 50 |
| 419 | 20240408 | 115400 | 4616622200 | 3405 | 3405 | 3405 | 3405 | 50 |
| 420 | 20240408 | 115300 | 4616451950 | 3410 | 3405 | 3410 | 3405 | 157 |
| 421 | 20240408 | 115200 | 4615916615 | 3405 | 3405 | 3405 | 3405 | 2732 |
| 422 | 20240408 | 115100 | 4606614155 | 3405 | 3405 | 3410 | 3405 | 155 |
| 423 | 20240408 | 115000 | 4606086340 | 3405 | 3405 | 3410 | 3405 | 457 |
| 424 | 20240408 | 114900 | 4604530250 | 3410 | 3410 | 3410 | 3410 | 1130 |
| 425 | 20240408 | 114800 | 4600676950 | 3410 | 3410 | 3410 | 3410 | 390 |
| 426 | 20240408 | 114700 | 4599347050 | 3410 | 3415 | 3415 | 3410 | 515 |
| 427 | 20240408 | 114600 | 4597590400 | 3415 | 3410 | 3415 | 3410 | 4501 |
| 428 | 20240408 | 114500 | 4582234990 | 3410 | 3410 | 3410 | 3405 | 1842 |
| 429 | 20240408 | 114400 | 4575953775 | 3410 | 3410 | 3410 | 3410 | 2070 |
| 430 | 20240408 | 114300 | 4568895075 | 3410 | 3410 | 3415 | 3405 | 750 |
| 431 | 20240408 | 114200 | 4566338620 | 3410 | 3410 | 3410 | 3410 | 2328 |
| 432 | 20240408 | 114100 | 4558400140 | 3405 | 3410 | 3410 | 3405 | 701 |
| 433 | 20240408 | 114000 | 4556009735 | 3405 | 3405 | 3410 | 3405 | 2423 |
| 434 | 20240408 | 113900 | 4547759385 | 3400 | 3400 | 3405 | 3400 | 1650 |
| 435 | 20240408 | 113800 | 4542148385 | 3405 | 3400 | 3405 | 3400 | 1861 |
| 436 | 20240408 | 113700 | 4535819220 | 3405 | 3405 | 3410 | 3400 | 416 |
| 437 | 20240408 | 113600 | 4534403235 | 3405 | 3410 | 3410 | 3405 | 651 |
| 438 | 20240408 | 113500 | 4532186260 | 3410 | 3405 | 3410 | 3400 | 1778 |
| 439 | 20240408 | 113400 | 4526135445 | 3405 | 3400 | 3405 | 3400 | 2123 |
| 440 | 20240408 | 113300 | 4518911875 | 3400 | 3405 | 3410 | 3400 | 2115 |
| 441 | 20240408 | 113200 | 4511717400 | 3405 | 3405 | 3410 | 3405 | 12544 |
| 442 | 20240408 | 113100 | 4468996555 | 3405 | 3405 | 3405 | 3405 | 293 |
| 443 | 20240408 | 113000 | 4467998890 | 3410 | 3410 | 3410 | 3410 | 2893 |
| 444 | 20240408 | 112900 | 4458133760 | 3410 | 3410 | 3410 | 3410 | 1109 |
| 445 | 20240408 | 112800 | 4454352070 | 3410 | 3410 | 3415 | 3410 | 6094 |
| 446 | 20240408 | 112700 | 4433542205 | 3410 | 3410 | 3410 | 3410 | 1103 |
| 447 | 20240408 | 112600 | 4429780975 | 3405 | 3405 | 3405 | 3405 | 2280 |
| 448 | 20240408 | 112500 | 4422017575 | 3410 | 3410 | 3410 | 3405 | 5106 |
| 449 | 20240408 | 112400 | 4404624185 | 3410 | 3405 | 3410 | 3405 | 90 |
| 450 | 20240408 | 112300 | 4404317730 | 3405 | 3410 | 3410 | 3405 | 875 |
| 451 | 20240408 | 112200 | 4401334000 | 3415 | 3410 | 3415 | 3410 | 2732 |
| 452 | 20240408 | 112100 | 4392017315 | 3410 | 3410 | 3410 | 3410 | 100 |
| 453 | 20240408 | 112000 | 4391676315 | 3410 | 3410 | 3415 | 3405 | 810 |
| 454 | 20240408 | 111900 | 4388916610 | 3410 | 3410 | 3415 | 3410 | 1693 |
| 455 | 20240408 | 111800 | 4383143410 | 3415 | 3410 | 3415 | 3410 | 1098 |
| 456 | 20240408 | 111700 | 4379399190 | 3405 | 3410 | 3415 | 3405 | 4985 |
| 457 | 20240408 | 111600 | 4362405385 | 3405 | 3410 | 3415 | 3405 | 9478 |
| 458 | 20240408 | 111500 | 4330094945 | 3410 | 3415 | 3415 | 3410 | 11471 |
| 459 | 20240408 | 111400 | 4290921665 | 3415 | 3420 | 3420 | 3410 | 3694 |
| 460 | 20240408 | 111300 | 4278312635 | 3415 | 3425 | 3425 | 3415 | 5487 |
| 461 | 20240408 | 111200 | 4259556050 | 3425 | 3435 | 3435 | 3425 | 2313 |
| 462 | 20240408 | 111100 | 4251628025 | 3435 | 3415 | 3435 | 3415 | 2321 |
| 463 | 20240408 | 111000 | 4243691130 | 3415 | 3425 | 3435 | 3415 | 7975 |
| 464 | 20240408 | 110900 | 4216399260 | 3425 | 3420 | 3425 | 3420 | 7225 |
| 465 | 20240408 | 110800 | 4191689250 | 3420 | 3420 | 3425 | 3415 | 13335 |
| 466 | 20240408 | 110700 | 4146125400 | 3425 | 3425 | 3430 | 3425 | 2681 |
| 467 | 20240408 | 110600 | 4136942960 | 3425 | 3425 | 3425 | 3425 | 705 |
| 468 | 20240408 | 110500 | 4134528335 | 3425 | 3425 | 3430 | 3420 | 7645 |
| 469 | 20240408 | 110400 | 4108366420 | 3425 | 3430 | 3430 | 3425 | 7154 |
| 470 | 20240408 | 110300 | 4083844905 | 3430 | 3430 | 3430 | 3425 | 4893 |
| 471 | 20240408 | 110200 | 4067065915 | 3435 | 3430 | 3435 | 3425 | 4900 |
| 472 | 20240408 | 110100 | 4050262760 | 3430 | 3440 | 3445 | 3425 | 17193 |
| 473 | 20240408 | 110000 | 3991268360 | 3440 | 3440 | 3445 | 3435 | 14451 |
| 474 | 20240408 | 105900 | 3941589365 | 3445 | 3430 | 3445 | 3430 | 11082 |
| 475 | 20240408 | 105800 | 3903486950 | 3425 | 3440 | 3450 | 3425 | 13045 |
| 476 | 20240408 | 105700 | 3858634295 | 3445 | 3450 | 3455 | 3430 | 20120 |
| 477 | 20240408 | 105600 | 3789369815 | 3455 | 3445 | 3460 | 3435 | 69199 |
| 478 | 20240408 | 105500 | 3550655975 | 3440 | 3445 | 3445 | 3435 | 24077 |
| 479 | 20240408 | 105400 | 3467830550 | 3445 | 3425 | 3445 | 3425 | 25799 |
| 480 | 20240408 | 105300 | 3379109920 | 3425 | 3420 | 3435 | 3420 | 97740 |
| 481 | 20240408 | 105200 | 3044106585 | 3415 | 3410 | 3415 | 3410 | 1526 |
| 482 | 20240408 | 105100 | 3038895540 | 3415 | 3410 | 3415 | 3405 | 7262 |
| 483 | 20240408 | 105000 | 3014139750 | 3405 | 3405 | 3405 | 3405 | 2941 |
| 484 | 20240408 | 104900 | 3004125645 | 3405 | 3405 | 3405 | 3405 | 2208 |
| 485 | 20240408 | 104800 | 2996607405 | 3410 | 3410 | 3410 | 3410 | 3265 |
| 486 | 20240408 | 104700 | 2985473755 | 3415 | 3415 | 3415 | 3410 | 127 |
| 487 | 20240408 | 104600 | 2985040600 | 3410 | 3415 | 3415 | 3410 | 374 |
| 488 | 20240408 | 104500 | 2983765210 | 3415 | 3415 | 3415 | 3415 | 838 |
| 489 | 20240408 | 104400 | 2980903440 | 3415 | 3415 | 3415 | 3415 | 1047 |
| 490 | 20240408 | 104300 | 2977327935 | 3410 | 3410 | 3415 | 3410 | 255 |
| 491 | 20240408 | 104200 | 2976458370 | 3410 | 3410 | 3415 | 3410 | 989 |
| 492 | 20240408 | 104100 | 2973084380 | 3410 | 3410 | 3410 | 3410 | 1015 |
| 493 | 20240408 | 104000 | 2969623230 | 3415 | 3405 | 3420 | 3405 | 715 |
| 494 | 20240408 | 103900 | 2967183955 | 3405 | 3415 | 3420 | 3405 | 21782 |
| 495 | 20240408 | 103800 | 2892884425 | 3420 | 3415 | 3420 | 3415 | 252 |
| 496 | 20240408 | 103700 | 2892023545 | 3420 | 3415 | 3420 | 3415 | 348 |
| 497 | 20240408 | 103600 | 2890834970 | 3415 | 3415 | 3415 | 3410 | 1568 |
| 498 | 20240408 | 103500 | 2885480755 | 3410 | 3415 | 3415 | 3410 | 3815 |
| 499 | 20240408 | 103400 | 2872471480 | 3410 | 3415 | 3415 | 3410 | 2863 |
| 500 | 20240408 | 103300 | 2862705900 | 3420 | 3415 | 3420 | 3415 | 2788 |
| 501 | 20240408 | 103200 | 2853173985 | 3415 | 3410 | 3415 | 3410 | 2195 |
| 502 | 20240408 | 103100 | 2845688125 | 3410 | 3410 | 3415 | 3410 | 6631 |
| 503 | 20240408 | 103000 | 2823073720 | 3415 | 3415 | 3415 | 3415 | 15 |
| 504 | 20240408 | 102900 | 2823022495 | 3410 | 3420 | 3420 | 3410 | 2868 |
| 505 | 20240408 | 102800 | 2813228770 | 3420 | 3420 | 3420 | 3420 | 1012 |
| 506 | 20240408 | 102700 | 2809767730 | 3415 | 3420 | 3420 | 3415 | 7561 |
| 507 | 20240408 | 102600 | 2783935170 | 3425 | 3420 | 3425 | 3420 | 1569 |
| 508 | 20240408 | 102500 | 2778568140 | 3420 | 3420 | 3420 | 3420 | 4133 |
| 509 | 20240408 | 102400 | 2764433280 | 3420 | 3420 | 3425 | 3420 | 1418 |
| 510 | 20240408 | 102300 | 2759583715 | 3420 | 3420 | 3425 | 3420 | 32 |
| 511 | 20240408 | 102200 | 2759474270 | 3420 | 3420 | 3420 | 3420 | 4000 |
| 512 | 20240408 | 102100 | 2745794270 | 3420 | 3415 | 3420 | 3415 | 234 |
| 513 | 20240408 | 102000 | 2744995110 | 3415 | 3415 | 3415 | 3415 | 318 |
| 514 | 20240408 | 101900 | 2743909140 | 3415 | 3425 | 3425 | 3415 | 1670 |
| 515 | 20240408 | 101800 | 2738197395 | 3425 | 3420 | 3425 | 3415 | 12025 |
| 516 | 20240408 | 101700 | 2697082175 | 3420 | 3410 | 3420 | 3410 | 1431 |
| 517 | 20240408 | 101600 | 2692195800 | 3415 | 3410 | 3415 | 3410 | 3101 |
| 518 | 20240408 | 101500 | 2681606385 | 3410 | 3410 | 3410 | 3410 | 3 |
| 519 | 20240408 | 101400 | 2681596155 | 3410 | 3410 | 3410 | 3405 | 7211 |
| 520 | 20240408 | 101300 | 2657032990 | 3410 | 3410 | 3410 | 3405 | 5251 |
| 521 | 20240408 | 101200 | 2639128575 | 3410 | 3410 | 3415 | 3410 | 563 |
| 522 | 20240408 | 101100 | 2637208730 | 3410 | 3415 | 3415 | 3410 | 3950 |
| 523 | 20240408 | 101000 | 2623719660 | 3420 | 3420 | 3420 | 3415 | 1299 |
| 524 | 20240408 | 100900 | 2619277580 | 3420 | 3420 | 3420 | 3415 | 14114 |
| 525 | 20240408 | 100800 | 2571057645 | 3420 | 3420 | 3420 | 3420 | 2391 |
| 526 | 20240408 | 100700 | 2562880425 | 3425 | 3425 | 3425 | 3420 | 6311 |
| 527 | 20240408 | 100600 | 2541288440 | 3425 | 3430 | 3430 | 3425 | 827 |
| 528 | 20240408 | 100500 | 2538455885 | 3430 | 3425 | 3430 | 3425 | 6230 |
| 529 | 20240408 | 100400 | 2517102095 | 3425 | 3430 | 3430 | 3420 | 6550 |
| 530 | 20240408 | 100300 | 2494663540 | 3425 | 3425 | 3430 | 3425 | 9980 |
| 531 | 20240408 | 100200 | 2460475195 | 3420 | 3415 | 3425 | 3415 | 5782 |
| 532 | 20240408 | 100100 | 2440715755 | 3410 | 3410 | 3410 | 3410 | 2425 |
| 533 | 20240408 | 100000 | 2432446505 | 3415 | 3410 | 3415 | 3405 | 3070 |
| 534 | 20240408 | 095900 | 2421978185 | 3410 | 3410 | 3410 | 3405 | 2881 |
| 535 | 20240408 | 095800 | 2412154125 | 3405 | 3410 | 3410 | 3400 | 916 |
| 536 | 20240408 | 095700 | 2409036545 | 3405 | 3410 | 3410 | 3400 | 3263 |
| 537 | 20240408 | 095600 | 2397925465 | 3405 | 3405 | 3410 | 3400 | 1889 |
| 538 | 20240408 | 095500 | 2391494210 | 3400 | 3405 | 3405 | 3400 | 185 |
| 539 | 20240408 | 095400 | 2390864635 | 3405 | 3410 | 3415 | 3405 | 3728 |
| 540 | 20240408 | 095300 | 2378166040 | 3410 | 3410 | 3410 | 3405 | 6174 |
| 541 | 20240408 | 095200 | 2357119700 | 3410 | 3410 | 3410 | 3405 | 3703 |
| 542 | 20240408 | 095100 | 2344503665 | 3405 | 3400 | 3405 | 3395 | 3474 |
| 543 | 20240408 | 095000 | 2332693350 | 3400 | 3405 | 3405 | 3400 | 3765 |
| 544 | 20240408 | 094900 | 2319882740 | 3405 | 3410 | 3415 | 3405 | 2186 |
| 545 | 20240408 | 094800 | 2312436345 | 3410 | 3410 | 3415 | 3405 | 6380 |
| 546 | 20240408 | 094700 | 2290692880 | 3410 | 3400 | 3410 | 3400 | 487 |
| 547 | 20240408 | 094600 | 2289037065 | 3410 | 3410 | 3410 | 3410 | 1916 |
| 548 | 20240408 | 094500 | 2282503505 | 3400 | 3395 | 3410 | 3395 | 1135 |
| 549 | 20240408 | 094400 | 2278643830 | 3390 | 3410 | 3415 | 3390 | 13286 |
| 550 | 20240408 | 094300 | 2233450780 | 3420 | 3410 | 3425 | 3410 | 6988 |
| 551 | 20240408 | 094200 | 2209576135 | 3410 | 3420 | 3425 | 3410 | 4413 |
| 552 | 20240408 | 094100 | 2194500460 | 3425 | 3430 | 3430 | 3425 | 13930 |
| 553 | 20240408 | 094000 | 2146777855 | 3425 | 3430 | 3435 | 3425 | 10536 |
| 554 | 20240408 | 093900 | 2110644720 | 3425 | 3435 | 3435 | 3425 | 14867 |
| 555 | 20240408 | 093800 | 2059615905 | 3435 | 3425 | 3435 | 3425 | 19469 |
| 556 | 20240408 | 093700 | 1992854855 | 3425 | 3405 | 3425 | 3400 | 34393 |
| 557 | 20240408 | 093600 | 1875650455 | 3415 | 3410 | 3415 | 3400 | 10770 |
| 558 | 20240408 | 093500 | 1838956440 | 3400 | 3410 | 3410 | 3400 | 5128 |
| 559 | 20240408 | 093400 | 1821495180 | 3410 | 3410 | 3410 | 3405 | 1115 |
| 560 | 20240408 | 093300 | 1817694365 | 3410 | 3410 | 3410 | 3410 | 5421 |
| 561 | 20240408 | 093200 | 1799208755 | 3405 | 3410 | 3410 | 3405 | 6942 |
| 562 | 20240408 | 093100 | 1775557330 | 3415 | 3410 | 3415 | 3405 | 5655 |
| 563 | 20240408 | 093000 | 1756274380 | 3410 | 3405 | 3410 | 3400 | 4014 |
| 564 | 20240408 | 092900 | 1742609555 | 3405 | 3405 | 3410 | 3395 | 11832 |
| 565 | 20240408 | 092800 | 1702362420 | 3400 | 3405 | 3410 | 3400 | 8860 |
| 566 | 20240408 | 092700 | 1672212760 | 3410 | 3405 | 3410 | 3400 | 6968 |
| 567 | 20240408 | 092600 | 1648504350 | 3410 | 3420 | 3420 | 3405 | 6594 |
| 568 | 20240408 | 092500 | 1626010420 | 3420 | 3415 | 3420 | 3415 | 4695 |
| 569 | 20240408 | 092400 | 1609967285 | 3415 | 3425 | 3430 | 3415 | 17633 |
| 570 | 20240408 | 092300 | 1549638355 | 3420 | 3430 | 3430 | 3420 | 6176 |
| 571 | 20240408 | 092200 | 1528460835 | 3420 | 3430 | 3440 | 3415 | 20846 |
| 572 | 20240408 | 092100 | 1456982685 | 3430 | 3415 | 3430 | 3410 | 8950 |
| 573 | 20240408 | 092000 | 1426394600 | 3420 | 3430 | 3435 | 3420 | 21498 |
| 574 | 20240408 | 091900 | 1352706360 | 3435 | 3430 | 3440 | 3425 | 16402 |
| 575 | 20240408 | 091800 | 1296373770 | 3440 | 3405 | 3445 | 3400 | 118742 |
| 576 | 20240408 | 091700 | 888647500 | 3420 | 3400 | 3420 | 3395 | 15112 |
| 577 | 20240408 | 091600 | 837171930 | 3400 | 3390 | 3400 | 3390 | 10552 |
| 578 | 20240408 | 091500 | 801339770 | 3390 | 3395 | 3395 | 3390 | 1242 |
| 579 | 20240408 | 091400 | 797123530 | 3395 | 3395 | 3395 | 3385 | 6811 |
| 580 | 20240408 | 091300 | 774032800 | 3395 | 3395 | 3400 | 3390 | 4204 |
| 581 | 20240408 | 091200 | 759759205 | 3395 | 3410 | 3415 | 3395 | 14522 |
| 582 | 20240408 | 091100 | 710351535 | 3410 | 3415 | 3420 | 3405 | 7216 |
| 583 | 20240408 | 091000 | 685729030 | 3415 | 3405 | 3415 | 3405 | 13224 |
| 584 | 20240408 | 090900 | 640623485 | 3400 | 3400 | 3405 | 3395 | 12348 |
| 585 | 20240408 | 090800 | 598643235 | 3395 | 3405 | 3405 | 3395 | 17941 |
| 586 | 20240408 | 090700 | 537625490 | 3405 | 3405 | 3410 | 3395 | 17824 |
| 587 | 20240408 | 090600 | 477003735 | 3405 | 3430 | 3435 | 3395 | 25051 |
| 588 | 20240408 | 090500 | 391427780 | 3435 | 3390 | 3440 | 3390 | 33381 |
| 589 | 20240408 | 090400 | 277312385 | 3395 | 3370 | 3410 | 3370 | 42612 |
| 590 | 20240408 | 090300 | 132595680 | 3380 | 3370 | 3390 | 3365 | 22752 |
| 591 | 20240408 | 090200 | 55618785 | 3370 | 3365 | 3375 | 3365 | 5780 |
| 592 | 20240408 | 090100 | 36153555 | 3360 | 3370 | 3370 | 3360 | 3854 |
| 593 | 20240408 | 090000 | 23184470 | 3375 | 3365 | 3375 | 3360 | 6830 |