29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 185600 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 10666 |
| 3 | 20240715 | 185500 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20240715 | 185400 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20240715 | 185300 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20240715 | 185200 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20240715 | 185100 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20240715 | 185000 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20240715 | 184900 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20240715 | 184800 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20240715 | 184700 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20240715 | 184600 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20240715 | 184500 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20240715 | 184400 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20240715 | 184300 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20240715 | 184200 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20240715 | 184100 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20240715 | 184000 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20240715 | 183900 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20240715 | 183800 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20240715 | 183700 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20240715 | 183600 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20240715 | 183500 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20240715 | 183400 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20240715 | 183300 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20240715 | 183200 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20240715 | 183100 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20240715 | 183000 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20240715 | 182900 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20240715 | 182800 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20240715 | 182700 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20240715 | 182600 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 10666 |
| 33 | 20240715 | 182500 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20240715 | 182400 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20240715 | 182300 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20240715 | 182200 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20240715 | 182100 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20240715 | 182000 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20240715 | 181900 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20240715 | 181800 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20240715 | 181700 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20240715 | 181600 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20240715 | 181500 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20240715 | 181400 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20240715 | 181300 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20240715 | 181200 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20240715 | 181100 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20240715 | 181000 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20240715 | 180900 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20240715 | 180800 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20240715 | 180700 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20240715 | 180600 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20240715 | 180500 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20240715 | 180400 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20240715 | 180300 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20240715 | 180200 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20240715 | 180100 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20240715 | 180000 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20240715 | 175900 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20240715 | 175800 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20240715 | 175700 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20240715 | 175600 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 10666 |
| 63 | 20240715 | 175500 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20240715 | 175400 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20240715 | 175300 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20240715 | 175200 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20240715 | 175100 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20240715 | 175000 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20240715 | 174900 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20240715 | 174800 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20240715 | 174700 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20240715 | 174600 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20240715 | 174500 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20240715 | 174400 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20240715 | 174300 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20240715 | 174200 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20240715 | 174100 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20240715 | 174000 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20240715 | 173900 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20240715 | 173800 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20240715 | 173700 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20240715 | 173600 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20240715 | 173500 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20240715 | 173400 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20240715 | 173300 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20240715 | 173200 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20240715 | 173100 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20240715 | 173000 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20240715 | 172900 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20240715 | 172800 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20240715 | 172700 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20240715 | 172600 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 10666 |
| 93 | 20240715 | 172500 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20240715 | 172400 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20240715 | 172300 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20240715 | 172200 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20240715 | 172100 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20240715 | 172000 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20240715 | 171900 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20240715 | 171800 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20240715 | 171700 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20240715 | 171600 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20240715 | 171500 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20240715 | 171400 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20240715 | 171300 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20240715 | 171200 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20240715 | 171100 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20240715 | 171000 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20240715 | 170900 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20240715 | 170800 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20240715 | 170700 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20240715 | 170600 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20240715 | 170500 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20240715 | 170400 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20240715 | 170300 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20240715 | 170200 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20240715 | 170100 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20240715 | 170000 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20240715 | 165900 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20240715 | 165800 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20240715 | 165700 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20240715 | 165600 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 10666 |
| 123 | 20240715 | 165500 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20240715 | 165400 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20240715 | 165300 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20240715 | 165200 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20240715 | 165100 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20240715 | 165000 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20240715 | 164900 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20240715 | 164800 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20240715 | 164700 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20240715 | 164600 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20240715 | 164500 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20240715 | 164400 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20240715 | 164300 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20240715 | 164200 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20240715 | 164100 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20240715 | 164000 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20240715 | 163900 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20240715 | 163800 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20240715 | 163700 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20240715 | 163600 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20240715 | 163500 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20240715 | 163400 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20240715 | 163300 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20240715 | 163200 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20240715 | 163100 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20240715 | 163000 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20240715 | 162900 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20240715 | 162800 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20240715 | 162700 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20240715 | 162600 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 10666 |
| 153 | 20240715 | 162500 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20240715 | 162400 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20240715 | 162300 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20240715 | 162200 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20240715 | 162100 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20240715 | 162000 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20240715 | 161900 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20240715 | 161800 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20240715 | 161700 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20240715 | 161600 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20240715 | 161500 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20240715 | 161400 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20240715 | 161300 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20240715 | 161200 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20240715 | 161100 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20240715 | 161000 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20240715 | 160900 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20240715 | 160800 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20240715 | 160700 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20240715 | 160600 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20240715 | 160500 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20240715 | 160400 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20240715 | 160300 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20240715 | 160200 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20240715 | 160100 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20240715 | 160000 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20240715 | 155900 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20240715 | 155800 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20240715 | 155700 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20240715 | 155600 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 10666 |
| 183 | 20240715 | 155500 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20240715 | 155400 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20240715 | 155300 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20240715 | 155200 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20240715 | 155100 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20240715 | 155000 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20240715 | 154900 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20240715 | 154800 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20240715 | 154700 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20240715 | 154600 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20240715 | 154500 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20240715 | 154400 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20240715 | 154300 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20240715 | 154200 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20240715 | 154100 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20240715 | 154000 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20240715 | 153900 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20240715 | 153800 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20240715 | 153700 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20240715 | 153600 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20240715 | 153500 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20240715 | 153400 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20240715 | 153300 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20240715 | 153200 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20240715 | 153100 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20240715 | 153000 | 2169101920 | 3195 | 3195 | 3195 | 3195 | 10666 |
| 209 | 20240715 | 152900 | 2135024050 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20240715 | 152800 | 2135024050 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20240715 | 152700 | 2135024050 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20240715 | 152600 | 2135024050 | 3210 | 3210 | 3210 | 3210 | 0 |
| 213 | 20240715 | 152500 | 2135024050 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20240715 | 152400 | 2135024050 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20240715 | 152300 | 2135024050 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20240715 | 152200 | 2135024050 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20240715 | 152100 | 2135024050 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20240715 | 152000 | 2135024050 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20240715 | 151900 | 2135024050 | 3210 | 3210 | 3210 | 3210 | 950 |
| 220 | 20240715 | 151800 | 2131974550 | 3210 | 3205 | 3210 | 3205 | 102 |
| 221 | 20240715 | 151700 | 2131647305 | 3205 | 3205 | 3205 | 3205 | 40 |
| 222 | 20240715 | 151600 | 2131519105 | 3210 | 3210 | 3210 | 3210 | 765 |
| 223 | 20240715 | 151500 | 2129063455 | 3210 | 3205 | 3210 | 3200 | 652 |
| 224 | 20240715 | 151400 | 2126973475 | 3210 | 3205 | 3210 | 3205 | 2 |
| 225 | 20240715 | 151300 | 2126967060 | 3210 | 3210 | 3210 | 3210 | 313 |
| 226 | 20240715 | 151200 | 2125962330 | 3210 | 3205 | 3210 | 3205 | 1065 |
| 227 | 20240715 | 151100 | 2122548970 | 3205 | 3205 | 3205 | 3205 | 0 |
| 228 | 20240715 | 151000 | 2122548970 | 3205 | 3205 | 3205 | 3200 | 60 |
| 229 | 20240715 | 150900 | 2122356920 | 3205 | 3205 | 3205 | 3205 | 0 |
| 230 | 20240715 | 150800 | 2122356920 | 3205 | 3205 | 3205 | 3205 | 121 |
| 231 | 20240715 | 150700 | 2121969115 | 3200 | 3200 | 3200 | 3200 | 11626 |
| 232 | 20240715 | 150600 | 2084765915 | 3205 | 3205 | 3205 | 3205 | 398 |
| 233 | 20240715 | 150500 | 2083490325 | 3205 | 3205 | 3205 | 3200 | 331 |
| 234 | 20240715 | 150400 | 2082429475 | 3205 | 3205 | 3205 | 3205 | 4 |
| 235 | 20240715 | 150300 | 2082416655 | 3205 | 3205 | 3205 | 3205 | 513 |
| 236 | 20240715 | 150200 | 2080772490 | 3205 | 3205 | 3205 | 3205 | 553 |
| 237 | 20240715 | 150100 | 2079000125 | 3200 | 3205 | 3205 | 3200 | 389 |
| 238 | 20240715 | 150000 | 2077755105 | 3205 | 3200 | 3205 | 3200 | 70 |
| 239 | 20240715 | 145900 | 2077531055 | 3200 | 3205 | 3205 | 3200 | 701 |
| 240 | 20240715 | 145800 | 2075287850 | 3205 | 3205 | 3205 | 3205 | 381 |
| 241 | 20240715 | 145700 | 2074066745 | 3210 | 3205 | 3210 | 3205 | 31 |
| 242 | 20240715 | 145600 | 2073967385 | 3205 | 3205 | 3205 | 3205 | 20 |
| 243 | 20240715 | 145500 | 2073903285 | 3210 | 3210 | 3210 | 3210 | 876 |
| 244 | 20240715 | 145400 | 2071091325 | 3210 | 3205 | 3210 | 3205 | 3495 |
| 245 | 20240715 | 145300 | 2059873425 | 3205 | 3205 | 3205 | 3200 | 1467 |
| 246 | 20240715 | 145200 | 2055178170 | 3205 | 3205 | 3205 | 3205 | 200 |
| 247 | 20240715 | 145100 | 2054537170 | 3210 | 3210 | 3210 | 3210 | 1 |
| 248 | 20240715 | 145000 | 2054533960 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20240715 | 144900 | 2054533960 | 3200 | 3205 | 3205 | 3200 | 1952 |
| 250 | 20240715 | 144800 | 2048278235 | 3205 | 3205 | 3205 | 3205 | 704 |
| 251 | 20240715 | 144700 | 2046021915 | 3205 | 3205 | 3205 | 3205 | 200 |
| 252 | 20240715 | 144600 | 2045380915 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20240715 | 144500 | 2045380915 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20240715 | 144400 | 2045380915 | 3210 | 3210 | 3210 | 3210 | 11 |
| 255 | 20240715 | 144300 | 2045345605 | 3205 | 3205 | 3205 | 3205 | 0 |
| 256 | 20240715 | 144200 | 2045345605 | 3205 | 3205 | 3205 | 3205 | 475 |
| 257 | 20240715 | 144100 | 2043823230 | 3205 | 3210 | 3210 | 3205 | 15 |
| 258 | 20240715 | 144000 | 2043775130 | 3205 | 3205 | 3205 | 3205 | 604 |
| 259 | 20240715 | 143900 | 2041839310 | 3205 | 3205 | 3205 | 3205 | 0 |
| 260 | 20240715 | 143800 | 2041839310 | 3205 | 3205 | 3205 | 3205 | 1000 |
| 261 | 20240715 | 143700 | 2038634310 | 3205 | 3205 | 3205 | 3205 | 422 |
| 262 | 20240715 | 143600 | 2037281800 | 3210 | 3210 | 3210 | 3210 | 86 |
| 263 | 20240715 | 143500 | 2037005740 | 3210 | 3210 | 3210 | 3210 | 140 |
| 264 | 20240715 | 143400 | 2036556340 | 3210 | 3210 | 3210 | 3210 | 106 |
| 265 | 20240715 | 143300 | 2036216080 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20240715 | 143200 | 2036216080 | 3210 | 3210 | 3210 | 3210 | 1 |
| 267 | 20240715 | 143100 | 2036212870 | 3210 | 3210 | 3210 | 3210 | 150 |
| 268 | 20240715 | 143000 | 2035731370 | 3215 | 3215 | 3215 | 3215 | 110 |
| 269 | 20240715 | 142900 | 2035377720 | 3215 | 3215 | 3215 | 3215 | 17 |
| 270 | 20240715 | 142800 | 2035323065 | 3215 | 3215 | 3215 | 3215 | 50 |
| 271 | 20240715 | 142700 | 2035162315 | 3210 | 3215 | 3215 | 3210 | 410 |
| 272 | 20240715 | 142600 | 2033846165 | 3215 | 3215 | 3215 | 3215 | 0 |
| 273 | 20240715 | 142500 | 2033846165 | 3215 | 3215 | 3215 | 3215 | 3 |
| 274 | 20240715 | 142400 | 2033836520 | 3215 | 3210 | 3215 | 3210 | 1644 |
| 275 | 20240715 | 142300 | 2028557280 | 3210 | 3215 | 3215 | 3210 | 118 |
| 276 | 20240715 | 142200 | 2028178420 | 3215 | 3210 | 3215 | 3210 | 639 |
| 277 | 20240715 | 142100 | 2026127180 | 3210 | 3210 | 3210 | 3210 | 50 |
| 278 | 20240715 | 142000 | 2025966680 | 3210 | 3210 | 3210 | 3210 | 550 |
| 279 | 20240715 | 141900 | 2024201180 | 3210 | 3210 | 3210 | 3210 | 0 |
| 280 | 20240715 | 141800 | 2024201180 | 3210 | 3210 | 3210 | 3210 | 447 |
| 281 | 20240715 | 141700 | 2022766310 | 3215 | 3215 | 3215 | 3215 | 254 |
| 282 | 20240715 | 141600 | 2021949700 | 3215 | 3215 | 3215 | 3215 | 111 |
| 283 | 20240715 | 141500 | 2021592835 | 3215 | 3215 | 3215 | 3215 | 0 |
| 284 | 20240715 | 141400 | 2021592835 | 3215 | 3215 | 3215 | 3215 | 3 |
| 285 | 20240715 | 141300 | 2021583190 | 3215 | 3215 | 3215 | 3215 | 0 |
| 286 | 20240715 | 141200 | 2021583190 | 3215 | 3215 | 3215 | 3215 | 310 |
| 287 | 20240715 | 141100 | 2020586540 | 3215 | 3215 | 3215 | 3215 | 1686 |
| 288 | 20240715 | 141000 | 2015166050 | 3215 | 3215 | 3215 | 3215 | 0 |
| 289 | 20240715 | 140900 | 2015166050 | 3215 | 3215 | 3220 | 3215 | 104 |
| 290 | 20240715 | 140800 | 2014831670 | 3210 | 3210 | 3215 | 3210 | 2253 |
| 291 | 20240715 | 140700 | 2007593290 | 3215 | 3215 | 3215 | 3215 | 103 |
| 292 | 20240715 | 140600 | 2007262145 | 3215 | 3215 | 3215 | 3215 | 1137 |
| 293 | 20240715 | 140500 | 2003606690 | 3215 | 3215 | 3220 | 3215 | 103 |
| 294 | 20240715 | 140400 | 2003275540 | 3220 | 3220 | 3220 | 3220 | 0 |
| 295 | 20240715 | 140300 | 2003275540 | 3220 | 3220 | 3220 | 3220 | 9 |
| 296 | 20240715 | 140200 | 2003246560 | 3215 | 3215 | 3215 | 3215 | 0 |
| 297 | 20240715 | 140100 | 2003246560 | 3215 | 3215 | 3215 | 3215 | 20 |
| 298 | 20240715 | 140000 | 2003182260 | 3220 | 3220 | 3220 | 3220 | 0 |
| 299 | 20240715 | 135900 | 2003182260 | 3220 | 3220 | 3220 | 3220 | 50 |
| 300 | 20240715 | 135800 | 2003021260 | 3220 | 3220 | 3220 | 3220 | 0 |
| 301 | 20240715 | 135700 | 2003021260 | 3220 | 3220 | 3220 | 3220 | 100 |
| 302 | 20240715 | 135600 | 2002699260 | 3220 | 3220 | 3220 | 3220 | 0 |
| 303 | 20240715 | 135500 | 2002699260 | 3220 | 3215 | 3220 | 3215 | 511 |
| 304 | 20240715 | 135400 | 2001056390 | 3215 | 3220 | 3220 | 3215 | 2108 |
| 305 | 20240715 | 135300 | 1994279165 | 3215 | 3215 | 3215 | 3215 | 0 |
| 306 | 20240715 | 135200 | 1994279165 | 3215 | 3215 | 3215 | 3215 | 0 |
| 307 | 20240715 | 135100 | 1994279165 | 3215 | 3215 | 3215 | 3215 | 200 |
| 308 | 20240715 | 135000 | 1993636165 | 3215 | 3215 | 3215 | 3215 | 4 |
| 309 | 20240715 | 134900 | 1993623305 | 3220 | 3220 | 3220 | 3220 | 0 |
| 310 | 20240715 | 134800 | 1993623305 | 3220 | 3220 | 3220 | 3220 | 500 |
| 311 | 20240715 | 134700 | 1992013305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 312 | 20240715 | 134600 | 1992013305 | 3215 | 3210 | 3215 | 3210 | 1044 |
| 313 | 20240715 | 134500 | 1988659100 | 3215 | 3215 | 3215 | 3215 | 659 |
| 314 | 20240715 | 134400 | 1986540415 | 3215 | 3215 | 3215 | 3215 | 93 |
| 315 | 20240715 | 134300 | 1986241420 | 3220 | 3220 | 3220 | 3220 | 186 |
| 316 | 20240715 | 134200 | 1985642500 | 3220 | 3220 | 3220 | 3220 | 0 |
| 317 | 20240715 | 134100 | 1985642500 | 3220 | 3215 | 3220 | 3215 | 1097 |
| 318 | 20240715 | 134000 | 1982114895 | 3215 | 3215 | 3215 | 3215 | 609 |
| 319 | 20240715 | 133900 | 1980156960 | 3220 | 3220 | 3220 | 3215 | 220 |
| 320 | 20240715 | 133800 | 1979449560 | 3220 | 3220 | 3220 | 3220 | 14 |
| 321 | 20240715 | 133700 | 1979404480 | 3220 | 3220 | 3220 | 3220 | 918 |
| 322 | 20240715 | 133600 | 1976448520 | 3225 | 3225 | 3225 | 3225 | 32 |
| 323 | 20240715 | 133500 | 1976345320 | 3220 | 3220 | 3220 | 3220 | 0 |
| 324 | 20240715 | 133400 | 1976345320 | 3220 | 3220 | 3220 | 3220 | 514 |
| 325 | 20240715 | 133300 | 1974690240 | 3220 | 3220 | 3220 | 3220 | 2 |
| 326 | 20240715 | 133200 | 1974683800 | 3220 | 3220 | 3220 | 3220 | 0 |
| 327 | 20240715 | 133100 | 1974683800 | 3220 | 3225 | 3225 | 3220 | 13 |
| 328 | 20240715 | 133000 | 1974641880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 329 | 20240715 | 132900 | 1974641880 | 3225 | 3220 | 3225 | 3220 | 406 |
| 330 | 20240715 | 132800 | 1973334555 | 3220 | 3220 | 3220 | 3220 | 6 |
| 331 | 20240715 | 132700 | 1973315235 | 3220 | 3220 | 3220 | 3220 | 0 |
| 332 | 20240715 | 132600 | 1973315235 | 3220 | 3220 | 3225 | 3220 | 171 |
| 333 | 20240715 | 132500 | 1972764440 | 3220 | 3225 | 3225 | 3220 | 3536 |
| 334 | 20240715 | 132400 | 1961367390 | 3225 | 3225 | 3225 | 3225 | 190 |
| 335 | 20240715 | 132300 | 1960754640 | 3230 | 3230 | 3230 | 3230 | 0 |
| 336 | 20240715 | 132200 | 1960754640 | 3230 | 3225 | 3230 | 3225 | 430 |
| 337 | 20240715 | 132100 | 1959366340 | 3235 | 3230 | 3235 | 3225 | 1102 |
| 338 | 20240715 | 132000 | 1955811375 | 3230 | 3225 | 3230 | 3225 | 870 |
| 339 | 20240715 | 131900 | 1953005570 | 3225 | 3230 | 3230 | 3225 | 105 |
| 340 | 20240715 | 131800 | 1952666925 | 3225 | 3225 | 3225 | 3225 | 0 |
| 341 | 20240715 | 131700 | 1952666925 | 3225 | 3225 | 3225 | 3225 | 488 |
| 342 | 20240715 | 131600 | 1951093125 | 3225 | 3230 | 3230 | 3225 | 1001 |
| 343 | 20240715 | 131500 | 1947864895 | 3230 | 3230 | 3230 | 3230 | 20 |
| 344 | 20240715 | 131400 | 1947800295 | 3230 | 3230 | 3230 | 3230 | 819 |
| 345 | 20240715 | 131300 | 1945154925 | 3225 | 3225 | 3230 | 3225 | 297 |
| 346 | 20240715 | 131200 | 1944197095 | 3230 | 3230 | 3230 | 3230 | 939 |
| 347 | 20240715 | 131100 | 1941164125 | 3225 | 3225 | 3225 | 3225 | 23 |
| 348 | 20240715 | 131000 | 1941089950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 349 | 20240715 | 130900 | 1941089950 | 3225 | 3225 | 3225 | 3225 | 260 |
| 350 | 20240715 | 130800 | 1940251450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 351 | 20240715 | 130700 | 1940251450 | 3240 | 3240 | 3240 | 3240 | 3010 |
| 352 | 20240715 | 130600 | 1930499050 | 3235 | 3230 | 3235 | 3225 | 3114 |
| 353 | 20240715 | 130500 | 1920430380 | 3225 | 3225 | 3225 | 3225 | 0 |
| 354 | 20240715 | 130400 | 1920430380 | 3225 | 3225 | 3225 | 3225 | 473 |
| 355 | 20240715 | 130300 | 1918904955 | 3225 | 3225 | 3225 | 3225 | 1050 |
| 356 | 20240715 | 130200 | 1915518705 | 3220 | 3220 | 3220 | 3220 | 0 |
| 357 | 20240715 | 130100 | 1915518705 | 3220 | 3220 | 3220 | 3220 | 2025 |
| 358 | 20240715 | 130000 | 1908998205 | 3210 | 3210 | 3210 | 3210 | 2 |
| 359 | 20240715 | 125900 | 1908991785 | 3210 | 3210 | 3210 | 3210 | 500 |
| 360 | 20240715 | 125800 | 1907386785 | 3205 | 3205 | 3205 | 3205 | 0 |
| 361 | 20240715 | 125700 | 1907386785 | 3205 | 3210 | 3210 | 3205 | 87 |
| 362 | 20240715 | 125600 | 1907107815 | 3205 | 3210 | 3210 | 3205 | 2000 |
| 363 | 20240715 | 125500 | 1900696005 | 3220 | 3220 | 3220 | 3220 | 0 |
| 364 | 20240715 | 125400 | 1900696005 | 3220 | 3220 | 3220 | 3220 | 100 |
| 365 | 20240715 | 125300 | 1900374005 | 3210 | 3215 | 3215 | 3210 | 307 |
| 366 | 20240715 | 125200 | 1899387800 | 3215 | 3205 | 3215 | 3205 | 173 |
| 367 | 20240715 | 125100 | 1898832115 | 3205 | 3205 | 3205 | 3205 | 0 |
| 368 | 20240715 | 125000 | 1898832115 | 3205 | 3210 | 3210 | 3205 | 932 |
| 369 | 20240715 | 124900 | 1895843710 | 3205 | 3205 | 3205 | 3205 | 100 |
| 370 | 20240715 | 124800 | 1895523210 | 3215 | 3205 | 3215 | 3205 | 13 |
| 371 | 20240715 | 124700 | 1895481445 | 3205 | 3205 | 3205 | 3205 | 0 |
| 372 | 20240715 | 124600 | 1895481445 | 3205 | 3205 | 3205 | 3205 | 1543 |
| 373 | 20240715 | 124500 | 1890536130 | 3200 | 3215 | 3215 | 3200 | 14037 |
| 374 | 20240715 | 124400 | 1845579590 | 3215 | 3215 | 3215 | 3210 | 2780 |
| 375 | 20240715 | 124300 | 1836642180 | 3215 | 3215 | 3215 | 3215 | 71 |
| 376 | 20240715 | 124200 | 1836413915 | 3215 | 3220 | 3225 | 3215 | 5001 |
| 377 | 20240715 | 124100 | 1820326890 | 3220 | 3220 | 3220 | 3220 | 323 |
| 378 | 20240715 | 124000 | 1819286830 | 3220 | 3225 | 3225 | 3220 | 222 |
| 379 | 20240715 | 123900 | 1818571480 | 3225 | 3225 | 3225 | 3225 | 656 |
| 380 | 20240715 | 123800 | 1816455880 | 3225 | 3225 | 3225 | 3225 | 1070 |
| 381 | 20240715 | 123700 | 1813005130 | 3230 | 3230 | 3230 | 3230 | 0 |
| 382 | 20240715 | 123600 | 1813005130 | 3230 | 3230 | 3230 | 3230 | 0 |
| 383 | 20240715 | 123500 | 1813005130 | 3230 | 3230 | 3230 | 3230 | 501 |
| 384 | 20240715 | 123400 | 1811386900 | 3240 | 3240 | 3240 | 3240 | 927 |
| 385 | 20240715 | 123300 | 1808383420 | 3245 | 3240 | 3245 | 3240 | 183 |
| 386 | 20240715 | 123200 | 1807790000 | 3240 | 3235 | 3240 | 3235 | 12412 |
| 387 | 20240715 | 123100 | 1767632720 | 3235 | 3235 | 3235 | 3235 | 1574 |
| 388 | 20240715 | 123000 | 1762540830 | 3235 | 3235 | 3235 | 3230 | 10 |
| 389 | 20240715 | 122900 | 1762508510 | 3240 | 3240 | 3240 | 3240 | 2 |
| 390 | 20240715 | 122800 | 1762502030 | 3240 | 3240 | 3240 | 3230 | 111 |
| 391 | 20240715 | 122700 | 1762142440 | 3240 | 3235 | 3240 | 3230 | 772 |
| 392 | 20240715 | 122600 | 1759648590 | 3235 | 3235 | 3235 | 3235 | 2042 |
| 393 | 20240715 | 122500 | 1753042720 | 3235 | 3235 | 3240 | 3235 | 84 |
| 394 | 20240715 | 122400 | 1752770975 | 3240 | 3240 | 3240 | 3240 | 1320 |
| 395 | 20240715 | 122300 | 1748494175 | 3240 | 3245 | 3245 | 3240 | 745 |
| 396 | 20240715 | 122200 | 1746076665 | 3245 | 3235 | 3245 | 3235 | 27 |
| 397 | 20240715 | 122100 | 1745989175 | 3245 | 3235 | 3245 | 3235 | 1001 |
| 398 | 20240715 | 122000 | 1742740940 | 3245 | 3245 | 3245 | 3235 | 39 |
| 399 | 20240715 | 121900 | 1742614565 | 3245 | 3240 | 3245 | 3240 | 1257 |
| 400 | 20240715 | 121800 | 1738539095 | 3230 | 3230 | 3235 | 3230 | 2130 |
| 401 | 20240715 | 121700 | 1731658825 | 3230 | 3230 | 3235 | 3230 | 17 |
| 402 | 20240715 | 121600 | 1731603905 | 3230 | 3235 | 3240 | 3230 | 864 |
| 403 | 20240715 | 121500 | 1728809615 | 3235 | 3225 | 3235 | 3225 | 2482 |
| 404 | 20240715 | 121400 | 1720787640 | 3220 | 3220 | 3220 | 3220 | 63 |
| 405 | 20240715 | 121300 | 1720584780 | 3215 | 3215 | 3215 | 3215 | 20 |
| 406 | 20240715 | 121200 | 1720520480 | 3205 | 3215 | 3220 | 3205 | 1277 |
| 407 | 20240715 | 121100 | 1716410100 | 3205 | 3210 | 3210 | 3205 | 359 |
| 408 | 20240715 | 121000 | 1715258960 | 3210 | 3210 | 3210 | 3210 | 957 |
| 409 | 20240715 | 120900 | 1712186990 | 3210 | 3215 | 3215 | 3210 | 1297 |
| 410 | 20240715 | 120800 | 1708019560 | 3215 | 3215 | 3215 | 3215 | 20 |
| 411 | 20240715 | 120700 | 1707955260 | 3220 | 3210 | 3220 | 3210 | 6 |
| 412 | 20240715 | 120600 | 1707935990 | 3220 | 3215 | 3220 | 3215 | 167 |
| 413 | 20240715 | 120500 | 1707399075 | 3210 | 3220 | 3220 | 3210 | 72 |
| 414 | 20240715 | 120400 | 1707167945 | 3225 | 3225 | 3225 | 3225 | 3 |
| 415 | 20240715 | 120300 | 1707158270 | 3210 | 3225 | 3225 | 3210 | 18 |
| 416 | 20240715 | 120200 | 1707100415 | 3225 | 3225 | 3225 | 3225 | 14 |
| 417 | 20240715 | 120100 | 1707055265 | 3225 | 3210 | 3225 | 3210 | 3 |
| 418 | 20240715 | 120000 | 1707045605 | 3205 | 3225 | 3225 | 3205 | 600 |
| 419 | 20240715 | 115900 | 1705117660 | 3230 | 3230 | 3230 | 3230 | 15 |
| 420 | 20240715 | 115800 | 1705069210 | 3230 | 3225 | 3230 | 3225 | 932 |
| 421 | 20240715 | 115700 | 1702058855 | 3225 | 3230 | 3230 | 3225 | 100 |
| 422 | 20240715 | 115600 | 1701735860 | 3230 | 3230 | 3230 | 3230 | 1 |
| 423 | 20240715 | 115500 | 1701732630 | 3225 | 3225 | 3225 | 3225 | 188 |
| 424 | 20240715 | 115400 | 1701126330 | 3220 | 3220 | 3225 | 3220 | 1336 |
| 425 | 20240715 | 115300 | 1696818280 | 3220 | 3220 | 3220 | 3220 | 431 |
| 426 | 20240715 | 115200 | 1695430460 | 3220 | 3220 | 3220 | 3220 | 1013 |
| 427 | 20240715 | 115100 | 1692168600 | 3220 | 3220 | 3220 | 3220 | 6 |
| 428 | 20240715 | 115000 | 1692149280 | 3220 | 3220 | 3220 | 3220 | 1836 |
| 429 | 20240715 | 114900 | 1686237360 | 3210 | 3210 | 3210 | 3210 | 0 |
| 430 | 20240715 | 114800 | 1686237360 | 3210 | 3205 | 3210 | 3205 | 310 |
| 431 | 20240715 | 114700 | 1685242310 | 3205 | 3210 | 3210 | 3205 | 6970 |
| 432 | 20240715 | 114600 | 1662873640 | 3220 | 3220 | 3225 | 3220 | 1544 |
| 433 | 20240715 | 114500 | 1657901350 | 3210 | 3210 | 3210 | 3210 | 5 |
| 434 | 20240715 | 114400 | 1657885300 | 3210 | 3210 | 3210 | 3210 | 4 |
| 435 | 20240715 | 114300 | 1657872460 | 3220 | 3220 | 3220 | 3220 | 60 |
| 436 | 20240715 | 114200 | 1657679260 | 3210 | 3210 | 3210 | 3210 | 1 |
| 437 | 20240715 | 114100 | 1657676050 | 3220 | 3220 | 3220 | 3220 | 12 |
| 438 | 20240715 | 114000 | 1657637410 | 3210 | 3220 | 3220 | 3210 | 1071 |
| 439 | 20240715 | 113900 | 1654188800 | 3215 | 3215 | 3215 | 3215 | 516 |
| 440 | 20240715 | 113800 | 1652529860 | 3215 | 3215 | 3215 | 3215 | 19 |
| 441 | 20240715 | 113700 | 1652468775 | 3220 | 3220 | 3220 | 3220 | 100 |
| 442 | 20240715 | 113600 | 1652146775 | 3220 | 3220 | 3220 | 3220 | 150 |
| 443 | 20240715 | 113500 | 1651663775 | 3220 | 3215 | 3220 | 3215 | 318 |
| 444 | 20240715 | 113400 | 1650639825 | 3215 | 3215 | 3215 | 3215 | 2 |
| 445 | 20240715 | 113300 | 1650633395 | 3215 | 3205 | 3215 | 3205 | 244 |
| 446 | 20240715 | 113200 | 1649850995 | 3205 | 3205 | 3205 | 3205 | 1 |
| 447 | 20240715 | 113100 | 1649847790 | 3205 | 3205 | 3205 | 3205 | 0 |
| 448 | 20240715 | 113000 | 1649847790 | 3205 | 3205 | 3205 | 3205 | 584 |
| 449 | 20240715 | 112900 | 1647976070 | 3200 | 3200 | 3200 | 3200 | 388 |
| 450 | 20240715 | 112800 | 1646734470 | 3200 | 3200 | 3200 | 3200 | 100 |
| 451 | 20240715 | 112700 | 1646414470 | 3200 | 3215 | 3215 | 3200 | 1079 |
| 452 | 20240715 | 112600 | 1642957385 | 3215 | 3200 | 3215 | 3200 | 519 |
| 453 | 20240715 | 112500 | 1641288935 | 3200 | 3205 | 3205 | 3200 | 1940 |
| 454 | 20240715 | 112400 | 1635079895 | 3200 | 3205 | 3205 | 3200 | 300 |
| 455 | 20240715 | 112300 | 1634118870 | 3200 | 3200 | 3200 | 3200 | 0 |
| 456 | 20240715 | 112200 | 1634118870 | 3200 | 3210 | 3210 | 3200 | 6703 |
| 457 | 20240715 | 112100 | 1612647380 | 3205 | 3225 | 3225 | 3205 | 4443 |
| 458 | 20240715 | 112000 | 1598377010 | 3225 | 3220 | 3225 | 3220 | 10 |
| 459 | 20240715 | 111900 | 1598344775 | 3225 | 3225 | 3230 | 3220 | 33 |
| 460 | 20240715 | 111800 | 1598238300 | 3220 | 3220 | 3220 | 3220 | 1 |
| 461 | 20240715 | 111700 | 1598235080 | 3220 | 3220 | 3220 | 3220 | 1 |
| 462 | 20240715 | 111600 | 1598231860 | 3220 | 3220 | 3220 | 3220 | 200 |
| 463 | 20240715 | 111500 | 1597587860 | 3220 | 3220 | 3220 | 3220 | 51 |
| 464 | 20240715 | 111400 | 1597423640 | 3220 | 3220 | 3220 | 3220 | 103 |
| 465 | 20240715 | 111300 | 1597091980 | 3230 | 3230 | 3230 | 3230 | 0 |
| 466 | 20240715 | 111200 | 1597091980 | 3230 | 3230 | 3230 | 3230 | 0 |
| 467 | 20240715 | 111100 | 1597091980 | 3230 | 3230 | 3230 | 3230 | 5 |
| 468 | 20240715 | 111000 | 1597075830 | 3235 | 3235 | 3235 | 3235 | 0 |
| 469 | 20240715 | 110900 | 1597075830 | 3235 | 3235 | 3235 | 3235 | 10 |
| 470 | 20240715 | 110800 | 1597043480 | 3215 | 3215 | 3215 | 3215 | 31 |
| 471 | 20240715 | 110700 | 1596943815 | 3215 | 3225 | 3225 | 3215 | 776 |
| 472 | 20240715 | 110600 | 1594445595 | 3235 | 3235 | 3235 | 3235 | 107 |
| 473 | 20240715 | 110500 | 1594099450 | 3235 | 3250 | 3250 | 3235 | 4137 |
| 474 | 20240715 | 110400 | 1580684985 | 3250 | 3240 | 3250 | 3240 | 5043 |
| 475 | 20240715 | 110300 | 1564320365 | 3240 | 3215 | 3255 | 3215 | 22824 |
| 476 | 20240715 | 110200 | 1490481050 | 3210 | 3205 | 3215 | 3205 | 3079 |
| 477 | 20240715 | 110100 | 1480587745 | 3205 | 3205 | 3205 | 3205 | 457 |
| 478 | 20240715 | 110000 | 1479123060 | 3205 | 3205 | 3205 | 3205 | 53 |
| 479 | 20240715 | 105900 | 1478953195 | 3205 | 3205 | 3215 | 3205 | 85 |
| 480 | 20240715 | 105800 | 1478680240 | 3205 | 3205 | 3210 | 3205 | 228 |
| 481 | 20240715 | 105700 | 1477949250 | 3205 | 3205 | 3205 | 3205 | 6243 |
| 482 | 20240715 | 105600 | 1457940435 | 3205 | 3210 | 3210 | 3205 | 760 |
| 483 | 20240715 | 105500 | 1455504625 | 3220 | 3230 | 3230 | 3215 | 208 |
| 484 | 20240715 | 105400 | 1454834800 | 3230 | 3210 | 3230 | 3210 | 2836 |
| 485 | 20240715 | 105300 | 1445677370 | 3215 | 3210 | 3215 | 3210 | 376 |
| 486 | 20240715 | 105200 | 1444470405 | 3215 | 3205 | 3215 | 3205 | 4 |
| 487 | 20240715 | 105100 | 1444457565 | 3205 | 3220 | 3220 | 3205 | 401 |
| 488 | 20240715 | 105000 | 1443172345 | 3220 | 3220 | 3220 | 3220 | 1 |
| 489 | 20240715 | 104900 | 1443169125 | 3220 | 3220 | 3220 | 3220 | 444 |
| 490 | 20240715 | 104800 | 1441739445 | 3220 | 3205 | 3220 | 3205 | 601 |
| 491 | 20240715 | 104700 | 1439804240 | 3205 | 3205 | 3220 | 3205 | 398 |
| 492 | 20240715 | 104600 | 1438526305 | 3205 | 3205 | 3205 | 3205 | 304 |
| 493 | 20240715 | 104500 | 1437551985 | 3210 | 3200 | 3210 | 3195 | 2389 |
| 494 | 20240715 | 104400 | 1429912765 | 3200 | 3210 | 3210 | 3200 | 2738 |
| 495 | 20240715 | 104300 | 1421149435 | 3210 | 3210 | 3210 | 3210 | 427 |
| 496 | 20240715 | 104200 | 1419778765 | 3205 | 3225 | 3230 | 3200 | 1560 |
| 497 | 20240715 | 104100 | 1414774875 | 3230 | 3215 | 3230 | 3210 | 458 |
| 498 | 20240715 | 104000 | 1413299285 | 3210 | 3245 | 3245 | 3210 | 6193 |
| 499 | 20240715 | 103900 | 1393381990 | 3230 | 3240 | 3250 | 3230 | 18258 |
| 500 | 20240715 | 103800 | 1334317365 | 3240 | 3240 | 3240 | 3240 | 2994 |
| 501 | 20240715 | 103700 | 1324616805 | 3240 | 3240 | 3245 | 3235 | 1552 |
| 502 | 20240715 | 103600 | 1319587000 | 3240 | 3250 | 3250 | 3240 | 404 |
| 503 | 20240715 | 103500 | 1318274300 | 3255 | 3235 | 3255 | 3230 | 206 |
| 504 | 20240715 | 103400 | 1317608510 | 3235 | 3240 | 3255 | 3230 | 11668 |
| 505 | 20240715 | 103300 | 1279663310 | 3235 | 3240 | 3255 | 3235 | 7401 |
| 506 | 20240715 | 103200 | 1255629405 | 3240 | 3220 | 3240 | 3220 | 2076 |
| 507 | 20240715 | 103100 | 1248924375 | 3220 | 3245 | 3245 | 3205 | 5848 |
| 508 | 20240715 | 103000 | 1230089125 | 3245 | 3240 | 3250 | 3240 | 2064 |
| 509 | 20240715 | 102900 | 1223392535 | 3250 | 3245 | 3250 | 3240 | 3765 |
| 510 | 20240715 | 102800 | 1211166745 | 3250 | 3260 | 3265 | 3245 | 12808 |
| 511 | 20240715 | 102700 | 1169464805 | 3260 | 3240 | 3270 | 3235 | 28090 |
| 512 | 20240715 | 102600 | 1078068425 | 3240 | 3220 | 3250 | 3220 | 24468 |
| 513 | 20240715 | 102500 | 998706855 | 3235 | 3215 | 3235 | 3215 | 13576 |
| 514 | 20240715 | 102400 | 954913755 | 3215 | 3225 | 3225 | 3215 | 2195 |
| 515 | 20240715 | 102300 | 947850895 | 3225 | 3225 | 3230 | 3220 | 7430 |
| 516 | 20240715 | 102200 | 923880795 | 3225 | 3215 | 3225 | 3210 | 10441 |
| 517 | 20240715 | 102100 | 890235875 | 3215 | 3215 | 3215 | 3210 | 870 |
| 518 | 20240715 | 102000 | 887439460 | 3215 | 3220 | 3220 | 3210 | 1224 |
| 519 | 20240715 | 101900 | 883500525 | 3220 | 3215 | 3225 | 3215 | 5396 |
| 520 | 20240715 | 101800 | 866135115 | 3215 | 3200 | 3215 | 3200 | 5738 |
| 521 | 20240715 | 101700 | 847725955 | 3200 | 3200 | 3205 | 3200 | 1902 |
| 522 | 20240715 | 101600 | 841639005 | 3205 | 3205 | 3205 | 3205 | 61 |
| 523 | 20240715 | 101500 | 841443500 | 3205 | 3205 | 3205 | 3205 | 259 |
| 524 | 20240715 | 101400 | 840613405 | 3205 | 3205 | 3205 | 3200 | 518 |
| 525 | 20240715 | 101300 | 838953220 | 3205 | 3210 | 3210 | 3205 | 371 |
| 526 | 20240715 | 101200 | 837763360 | 3210 | 3215 | 3215 | 3210 | 584 |
| 527 | 20240715 | 101100 | 835888210 | 3210 | 3215 | 3215 | 3210 | 238 |
| 528 | 20240715 | 101000 | 835123680 | 3215 | 3195 | 3225 | 3195 | 25295 |
| 529 | 20240715 | 100900 | 753803220 | 3195 | 3195 | 3200 | 3195 | 714 |
| 530 | 20240715 | 100800 | 751521235 | 3200 | 3200 | 3200 | 3200 | 1110 |
| 531 | 20240715 | 100700 | 747969235 | 3200 | 3210 | 3210 | 3200 | 571 |
| 532 | 20240715 | 100600 | 746142005 | 3210 | 3210 | 3210 | 3210 | 546 |
| 533 | 20240715 | 100500 | 744389345 | 3210 | 3210 | 3210 | 3205 | 3663 |
| 534 | 20240715 | 100400 | 732639250 | 3205 | 3205 | 3215 | 3205 | 10454 |
| 535 | 20240715 | 100300 | 699054435 | 3210 | 3200 | 3210 | 3200 | 4980 |
| 536 | 20240715 | 100200 | 683094505 | 3200 | 3200 | 3205 | 3200 | 587 |
| 537 | 20240715 | 100100 | 681216065 | 3200 | 3205 | 3210 | 3200 | 664 |
| 538 | 20240715 | 100000 | 679088730 | 3205 | 3210 | 3210 | 3200 | 2188 |
| 539 | 20240715 | 095900 | 672075390 | 3210 | 3205 | 3215 | 3205 | 1998 |
| 540 | 20240715 | 095800 | 665659695 | 3220 | 3200 | 3220 | 3190 | 18923 |
| 541 | 20240715 | 095700 | 604953135 | 3185 | 3200 | 3205 | 3185 | 5441 |
| 542 | 20240715 | 095600 | 587562425 | 3200 | 3190 | 3205 | 3190 | 11146 |
| 543 | 20240715 | 095500 | 551948310 | 3190 | 3185 | 3190 | 3185 | 1017 |
| 544 | 20240715 | 095400 | 548709085 | 3185 | 3190 | 3190 | 3185 | 650 |
| 545 | 20240715 | 095300 | 546637835 | 3190 | 3190 | 3190 | 3190 | 173 |
| 546 | 20240715 | 095200 | 546085965 | 3190 | 3185 | 3190 | 3185 | 3002 |
| 547 | 20240715 | 095100 | 536511100 | 3180 | 3180 | 3180 | 3175 | 2145 |
| 548 | 20240715 | 095000 | 529690415 | 3180 | 3180 | 3180 | 3180 | 881 |
| 549 | 20240715 | 094900 | 526888835 | 3180 | 3185 | 3185 | 3180 | 2194 |
| 550 | 20240715 | 094800 | 519901360 | 3185 | 3185 | 3185 | 3180 | 10 |
| 551 | 20240715 | 094700 | 519869535 | 3185 | 3180 | 3185 | 3180 | 495 |
| 552 | 20240715 | 094600 | 518293225 | 3180 | 3180 | 3180 | 3180 | 204 |
| 553 | 20240715 | 094500 | 517644505 | 3180 | 3175 | 3180 | 3170 | 734 |
| 554 | 20240715 | 094400 | 515314135 | 3180 | 3175 | 3180 | 3175 | 542 |
| 555 | 20240715 | 094300 | 513593005 | 3180 | 3175 | 3180 | 3175 | 75 |
| 556 | 20240715 | 094200 | 513354855 | 3180 | 3180 | 3180 | 3180 | 92 |
| 557 | 20240715 | 094100 | 513062295 | 3180 | 3180 | 3180 | 3175 | 255 |
| 558 | 20240715 | 094000 | 512251550 | 3185 | 3185 | 3185 | 3185 | 150 |
| 559 | 20240715 | 093900 | 511773800 | 3185 | 3175 | 3185 | 3175 | 473 |
| 560 | 20240715 | 093800 | 510269675 | 3175 | 3180 | 3180 | 3175 | 152 |
| 561 | 20240715 | 093700 | 509787065 | 3180 | 3180 | 3180 | 3180 | 3 |
| 562 | 20240715 | 093600 | 509777525 | 3170 | 3170 | 3170 | 3170 | 30 |
| 563 | 20240715 | 093500 | 509682425 | 3165 | 3175 | 3175 | 3165 | 1021 |
| 564 | 20240715 | 093400 | 506445410 | 3175 | 3175 | 3175 | 3175 | 218 |
| 565 | 20240715 | 093300 | 505753260 | 3190 | 3180 | 3190 | 3175 | 4056 |
| 566 | 20240715 | 093200 | 492825090 | 3180 | 3185 | 3185 | 3180 | 232 |
| 567 | 20240715 | 093100 | 492087325 | 3185 | 3185 | 3185 | 3185 | 59 |
| 568 | 20240715 | 093000 | 491899410 | 3185 | 3185 | 3185 | 3185 | 1 |
| 569 | 20240715 | 092900 | 491896225 | 3180 | 3180 | 3180 | 3180 | 1507 |
| 570 | 20240715 | 092800 | 487103965 | 3200 | 3210 | 3215 | 3190 | 19549 |
| 571 | 20240715 | 092700 | 424386865 | 3210 | 3195 | 3215 | 3195 | 17740 |
| 572 | 20240715 | 092600 | 367507530 | 3195 | 3175 | 3200 | 3175 | 27947 |
| 573 | 20240715 | 092500 | 278349680 | 3170 | 3160 | 3170 | 3155 | 811 |
| 574 | 20240715 | 092400 | 275781940 | 3160 | 3160 | 3160 | 3160 | 1460 |
| 575 | 20240715 | 092300 | 271168340 | 3160 | 3160 | 3160 | 3160 | 217 |
| 576 | 20240715 | 092200 | 270482620 | 3170 | 3170 | 3170 | 3165 | 7209 |
| 577 | 20240715 | 092100 | 247652015 | 3170 | 3170 | 3170 | 3170 | 6178 |
| 578 | 20240715 | 092000 | 228067755 | 3170 | 3175 | 3175 | 3170 | 1436 |
| 579 | 20240715 | 091900 | 223508460 | 3175 | 3175 | 3175 | 3175 | 1042 |
| 580 | 20240715 | 091800 | 220200110 | 3170 | 3175 | 3180 | 3170 | 5019 |
| 581 | 20240715 | 091700 | 204267510 | 3175 | 3165 | 3175 | 3165 | 7646 |
| 582 | 20240715 | 091600 | 180051580 | 3160 | 3165 | 3165 | 3160 | 405 |
| 583 | 20240715 | 091500 | 178771755 | 3160 | 3165 | 3165 | 3160 | 1605 |
| 584 | 20240715 | 091400 | 173697830 | 3165 | 3165 | 3165 | 3165 | 757 |
| 585 | 20240715 | 091300 | 171301925 | 3165 | 3170 | 3170 | 3165 | 177 |
| 586 | 20240715 | 091200 | 170741640 | 3165 | 3175 | 3175 | 3165 | 4109 |
| 587 | 20240715 | 091100 | 157706620 | 3175 | 3175 | 3175 | 3160 | 7162 |
| 588 | 20240715 | 091000 | 134967790 | 3175 | 3155 | 3180 | 3155 | 12715 |
| 589 | 20240715 | 090900 | 94702030 | 3155 | 3155 | 3155 | 3155 | 2322 |
| 590 | 20240715 | 090800 | 87376120 | 3150 | 3150 | 3150 | 3150 | 20 |
| 591 | 20240715 | 090700 | 87313120 | 3150 | 3150 | 3155 | 3150 | 4169 |
| 592 | 20240715 | 090600 | 74168380 | 3150 | 3155 | 3155 | 3140 | 1609 |
| 593 | 20240715 | 090500 | 69100240 | 3140 | 3160 | 3160 | 3140 | 608 |
| 594 | 20240715 | 090400 | 67183650 | 3160 | 3160 | 3165 | 3160 | 507 |
| 595 | 20240715 | 090300 | 65579850 | 3165 | 3145 | 3165 | 3145 | 3826 |
| 596 | 20240715 | 090200 | 53523290 | 3140 | 3130 | 3140 | 3125 | 3016 |
| 597 | 20240715 | 090100 | 44078200 | 3125 | 3125 | 3125 | 3125 | 1 |
| 598 | 20240715 | 090000 | 44075075 | 3130 | 3140 | 3145 | 3130 | 14046 |