30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 185400 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 23485 |
| 3 | 20240911 | 185300 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240911 | 185200 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240911 | 185100 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240911 | 185000 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240911 | 184900 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240911 | 184800 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240911 | 184700 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240911 | 184600 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240911 | 184500 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240911 | 184400 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240911 | 184300 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240911 | 184200 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240911 | 184100 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240911 | 184000 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240911 | 183900 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240911 | 183800 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240911 | 183700 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240911 | 183600 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240911 | 183500 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240911 | 183400 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240911 | 183300 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240911 | 183200 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240911 | 183100 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240911 | 183000 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240911 | 182900 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240911 | 182800 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240911 | 182700 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240911 | 182600 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240911 | 182500 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240911 | 182400 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 23485 |
| 33 | 20240911 | 182300 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240911 | 182200 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240911 | 182100 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240911 | 182000 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240911 | 181900 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240911 | 181800 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240911 | 181700 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240911 | 181600 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240911 | 181500 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240911 | 181400 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240911 | 181300 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240911 | 181200 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240911 | 181100 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240911 | 181000 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240911 | 180900 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240911 | 180800 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240911 | 180700 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240911 | 180600 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240911 | 180500 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240911 | 180400 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240911 | 180300 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240911 | 180200 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240911 | 180100 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240911 | 180000 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240911 | 175900 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240911 | 175800 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240911 | 175700 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240911 | 175600 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240911 | 175500 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240911 | 175400 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 23485 |
| 63 | 20240911 | 175300 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240911 | 175200 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240911 | 175100 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240911 | 175000 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240911 | 174900 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240911 | 174800 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240911 | 174700 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240911 | 174600 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240911 | 174500 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240911 | 174400 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240911 | 174300 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240911 | 174200 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240911 | 174100 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240911 | 174000 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240911 | 173900 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240911 | 173800 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240911 | 173700 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240911 | 173600 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240911 | 173500 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240911 | 173400 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240911 | 173300 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240911 | 173200 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240911 | 173100 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240911 | 173000 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240911 | 172900 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240911 | 172800 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240911 | 172700 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240911 | 172600 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240911 | 172500 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240911 | 172400 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 23485 |
| 93 | 20240911 | 172300 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240911 | 172200 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240911 | 172100 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240911 | 172000 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240911 | 171900 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240911 | 171800 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240911 | 171700 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240911 | 171600 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240911 | 171500 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240911 | 171400 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240911 | 171300 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240911 | 171200 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240911 | 171100 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240911 | 171000 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240911 | 170900 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240911 | 170800 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240911 | 170700 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240911 | 170600 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240911 | 170500 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240911 | 170400 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240911 | 170300 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240911 | 170200 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240911 | 170100 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240911 | 170000 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240911 | 165900 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240911 | 165800 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240911 | 165700 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240911 | 165600 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240911 | 165500 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240911 | 165400 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 23485 |
| 123 | 20240911 | 165300 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240911 | 165200 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240911 | 165100 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240911 | 165000 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240911 | 164900 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240911 | 164800 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240911 | 164700 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240911 | 164600 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240911 | 164500 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240911 | 164400 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240911 | 164300 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240911 | 164200 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240911 | 164100 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240911 | 164000 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240911 | 163900 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240911 | 163800 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240911 | 163700 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240911 | 163600 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240911 | 163500 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240911 | 163400 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240911 | 163300 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240911 | 163200 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240911 | 163100 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240911 | 163000 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240911 | 162900 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240911 | 162800 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240911 | 162700 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240911 | 162600 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240911 | 162500 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240911 | 162400 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 23485 |
| 153 | 20240911 | 162300 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240911 | 162200 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240911 | 162100 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240911 | 162000 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240911 | 161900 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240911 | 161800 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240911 | 161700 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240911 | 161600 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240911 | 161500 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240911 | 161400 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240911 | 161300 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240911 | 161200 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240911 | 161100 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240911 | 161000 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240911 | 160900 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240911 | 160800 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240911 | 160700 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240911 | 160600 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240911 | 160500 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240911 | 160400 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240911 | 160300 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240911 | 160200 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240911 | 160100 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240911 | 160000 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240911 | 155900 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240911 | 155800 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240911 | 155700 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240911 | 155600 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240911 | 155500 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240911 | 155400 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 23485 |
| 183 | 20240911 | 155300 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240911 | 155200 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240911 | 155100 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240911 | 155000 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240911 | 154900 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240911 | 154800 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240911 | 154700 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240911 | 154600 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240911 | 154500 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240911 | 154400 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240911 | 154300 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240911 | 154200 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240911 | 154100 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240911 | 154000 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240911 | 153900 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240911 | 153800 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240911 | 153700 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240911 | 153600 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240911 | 153500 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240911 | 153400 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20240911 | 153300 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20240911 | 153200 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20240911 | 153100 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20240911 | 153000 | 3718276830 | 2690 | 2690 | 2690 | 2690 | 23485 |
| 207 | 20240911 | 152900 | 3655102180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240911 | 152800 | 3655102180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240911 | 152700 | 3655102180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240911 | 152600 | 3655102180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240911 | 152500 | 3655102180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240911 | 152400 | 3655102180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 213 | 20240911 | 152300 | 3655102180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240911 | 152200 | 3655102180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240911 | 152100 | 3655102180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240911 | 152000 | 3655102180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240911 | 151900 | 3655102180 | 2700 | 2695 | 2700 | 2695 | 3871 |
| 218 | 20240911 | 151800 | 3644658335 | 2700 | 2695 | 2700 | 2695 | 2725 |
| 219 | 20240911 | 151700 | 3637303040 | 2695 | 2700 | 2700 | 2695 | 1311 |
| 220 | 20240911 | 151600 | 3633769145 | 2700 | 2695 | 2700 | 2695 | 200 |
| 221 | 20240911 | 151500 | 3633229945 | 2695 | 2700 | 2700 | 2695 | 4088 |
| 222 | 20240911 | 151400 | 3622212655 | 2700 | 2700 | 2700 | 2695 | 2174 |
| 223 | 20240911 | 151300 | 3616348275 | 2700 | 2700 | 2700 | 2700 | 1770 |
| 224 | 20240911 | 151200 | 3611569275 | 2700 | 2700 | 2700 | 2700 | 182 |
| 225 | 20240911 | 151100 | 3611077875 | 2705 | 2700 | 2705 | 2700 | 196 |
| 226 | 20240911 | 151000 | 3610548545 | 2700 | 2700 | 2700 | 2700 | 1202 |
| 227 | 20240911 | 150900 | 3607303145 | 2700 | 2700 | 2700 | 2700 | 2221 |
| 228 | 20240911 | 150800 | 3601306445 | 2705 | 2705 | 2705 | 2705 | 5 |
| 229 | 20240911 | 150700 | 3601292920 | 2705 | 2700 | 2705 | 2700 | 91 |
| 230 | 20240911 | 150600 | 3601047215 | 2700 | 2700 | 2700 | 2700 | 4100 |
| 231 | 20240911 | 150500 | 3589977215 | 2705 | 2705 | 2705 | 2700 | 680 |
| 232 | 20240911 | 150400 | 3588137865 | 2705 | 2700 | 2705 | 2700 | 592 |
| 233 | 20240911 | 150300 | 3586539005 | 2700 | 2705 | 2705 | 2700 | 373 |
| 234 | 20240911 | 150200 | 3585531405 | 2705 | 2705 | 2705 | 2705 | 61 |
| 235 | 20240911 | 150100 | 3585366400 | 2700 | 2705 | 2705 | 2700 | 446 |
| 236 | 20240911 | 150000 | 3584161470 | 2705 | 2705 | 2705 | 2700 | 123 |
| 237 | 20240911 | 145900 | 3583829360 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240911 | 145800 | 3583829360 | 2700 | 2700 | 2700 | 2700 | 1573 |
| 239 | 20240911 | 145700 | 3579582260 | 2705 | 2700 | 2705 | 2695 | 1293 |
| 240 | 20240911 | 145600 | 3576093305 | 2700 | 2700 | 2700 | 2700 | 1720 |
| 241 | 20240911 | 145500 | 3571449305 | 2700 | 2695 | 2700 | 2695 | 1141 |
| 242 | 20240911 | 145400 | 3568370555 | 2700 | 2700 | 2700 | 2700 | 60 |
| 243 | 20240911 | 145300 | 3568208555 | 2695 | 2700 | 2700 | 2695 | 1397 |
| 244 | 20240911 | 145200 | 3564443260 | 2700 | 2705 | 2705 | 2700 | 123 |
| 245 | 20240911 | 145100 | 3564110700 | 2700 | 2695 | 2705 | 2695 | 316 |
| 246 | 20240911 | 145000 | 3563258810 | 2700 | 2700 | 2700 | 2700 | 4196 |
| 247 | 20240911 | 144900 | 3551929610 | 2700 | 2700 | 2700 | 2700 | 1398 |
| 248 | 20240911 | 144800 | 3548155010 | 2700 | 2700 | 2700 | 2695 | 925 |
| 249 | 20240911 | 144700 | 3545661065 | 2695 | 2700 | 2700 | 2695 | 1268 |
| 250 | 20240911 | 144600 | 3542242525 | 2700 | 2700 | 2700 | 2700 | 50 |
| 251 | 20240911 | 144500 | 3542107525 | 2700 | 2700 | 2700 | 2695 | 207 |
| 252 | 20240911 | 144400 | 3541548630 | 2700 | 2700 | 2700 | 2695 | 1538 |
| 253 | 20240911 | 144300 | 3537401170 | 2695 | 2700 | 2700 | 2695 | 341 |
| 254 | 20240911 | 144200 | 3536481665 | 2700 | 2700 | 2700 | 2700 | 2442 |
| 255 | 20240911 | 144100 | 3529888265 | 2705 | 2705 | 2705 | 2700 | 3272 |
| 256 | 20240911 | 144000 | 3521050240 | 2705 | 2705 | 2705 | 2705 | 356 |
| 257 | 20240911 | 143900 | 3520087260 | 2700 | 2700 | 2700 | 2700 | 3204 |
| 258 | 20240911 | 143800 | 3511436460 | 2700 | 2700 | 2700 | 2700 | 61 |
| 259 | 20240911 | 143700 | 3511271760 | 2695 | 2695 | 2695 | 2695 | 2189 |
| 260 | 20240911 | 143600 | 3505372405 | 2695 | 2700 | 2700 | 2695 | 634 |
| 261 | 20240911 | 143500 | 3503660655 | 2700 | 2700 | 2705 | 2700 | 617 |
| 262 | 20240911 | 143400 | 3501994605 | 2705 | 2705 | 2710 | 2705 | 1002 |
| 263 | 20240911 | 143300 | 3499284185 | 2705 | 2705 | 2705 | 2705 | 343 |
| 264 | 20240911 | 143200 | 3498356370 | 2700 | 2700 | 2700 | 2700 | 2509 |
| 265 | 20240911 | 143100 | 3491582070 | 2700 | 2695 | 2700 | 2695 | 209 |
| 266 | 20240911 | 143000 | 3491018770 | 2695 | 2700 | 2700 | 2695 | 4589 |
| 267 | 20240911 | 142900 | 3478649415 | 2700 | 2700 | 2700 | 2700 | 4106 |
| 268 | 20240911 | 142800 | 3467563215 | 2700 | 2705 | 2705 | 2700 | 313 |
| 269 | 20240911 | 142700 | 3466717940 | 2700 | 2700 | 2700 | 2695 | 976 |
| 270 | 20240911 | 142600 | 3464086565 | 2700 | 2700 | 2705 | 2700 | 8991 |
| 271 | 20240911 | 142500 | 3439810860 | 2705 | 2710 | 2710 | 2700 | 25692 |
| 272 | 20240911 | 142400 | 3370397810 | 2710 | 2710 | 2715 | 2705 | 240 |
| 273 | 20240911 | 142300 | 3369748005 | 2705 | 2705 | 2705 | 2705 | 2345 |
| 274 | 20240911 | 142200 | 3363404780 | 2700 | 2705 | 2705 | 2700 | 1327 |
| 275 | 20240911 | 142100 | 3359815250 | 2705 | 2700 | 2705 | 2700 | 4266 |
| 276 | 20240911 | 142000 | 3348277280 | 2700 | 2700 | 2700 | 2700 | 2537 |
| 277 | 20240911 | 141900 | 3341427380 | 2705 | 2720 | 2720 | 2700 | 47032 |
| 278 | 20240911 | 141800 | 3214263985 | 2720 | 2720 | 2720 | 2720 | 209 |
| 279 | 20240911 | 141700 | 3213695505 | 2720 | 2720 | 2720 | 2715 | 4007 |
| 280 | 20240911 | 141600 | 3202813760 | 2720 | 2710 | 2725 | 2710 | 979 |
| 281 | 20240911 | 141500 | 3200151095 | 2710 | 2715 | 2720 | 2710 | 1110 |
| 282 | 20240911 | 141400 | 3197132390 | 2715 | 2715 | 2715 | 2715 | 1719 |
| 283 | 20240911 | 141300 | 3192465305 | 2715 | 2720 | 2720 | 2715 | 169 |
| 284 | 20240911 | 141200 | 3192006465 | 2710 | 2715 | 2715 | 2710 | 2741 |
| 285 | 20240911 | 141100 | 3184574655 | 2720 | 2730 | 2730 | 2715 | 3273 |
| 286 | 20240911 | 141000 | 3175686335 | 2725 | 2720 | 2725 | 2720 | 3575 |
| 287 | 20240911 | 140900 | 3165961835 | 2720 | 2715 | 2720 | 2715 | 2120 |
| 288 | 20240911 | 140800 | 3160205600 | 2715 | 2720 | 2720 | 2715 | 3891 |
| 289 | 20240911 | 140700 | 3149636625 | 2720 | 2720 | 2720 | 2720 | 2738 |
| 290 | 20240911 | 140600 | 3142189265 | 2720 | 2725 | 2725 | 2720 | 910 |
| 291 | 20240911 | 140500 | 3139712835 | 2725 | 2725 | 2725 | 2725 | 0 |
| 292 | 20240911 | 140400 | 3139712835 | 2725 | 2720 | 2725 | 2720 | 250 |
| 293 | 20240911 | 140300 | 3139032710 | 2730 | 2730 | 2730 | 2730 | 49 |
| 294 | 20240911 | 140200 | 3138898940 | 2720 | 2720 | 2725 | 2720 | 2824 |
| 295 | 20240911 | 140100 | 3131217390 | 2720 | 2720 | 2720 | 2720 | 815 |
| 296 | 20240911 | 140000 | 3129000590 | 2720 | 2720 | 2720 | 2720 | 4949 |
| 297 | 20240911 | 135900 | 3115539310 | 2720 | 2725 | 2725 | 2720 | 3016 |
| 298 | 20240911 | 135800 | 3107335785 | 2725 | 2725 | 2725 | 2725 | 147 |
| 299 | 20240911 | 135700 | 3106935210 | 2730 | 2725 | 2730 | 2725 | 604 |
| 300 | 20240911 | 135600 | 3105289125 | 2725 | 2730 | 2730 | 2725 | 114 |
| 301 | 20240911 | 135500 | 3104978105 | 2730 | 2725 | 2730 | 2720 | 10411 |
| 302 | 20240911 | 135400 | 3076609575 | 2725 | 2725 | 2725 | 2720 | 614 |
| 303 | 20240911 | 135300 | 3074936525 | 2725 | 2730 | 2730 | 2720 | 6265 |
| 304 | 20240911 | 135200 | 3057851820 | 2730 | 2735 | 2735 | 2730 | 89 |
| 305 | 20240911 | 135100 | 3057608560 | 2735 | 2735 | 2735 | 2735 | 1847 |
| 306 | 20240911 | 135000 | 3052557015 | 2735 | 2735 | 2735 | 2735 | 22 |
| 307 | 20240911 | 134900 | 3052496845 | 2735 | 2740 | 2740 | 2735 | 65 |
| 308 | 20240911 | 134800 | 3052318965 | 2740 | 2735 | 2740 | 2735 | 445 |
| 309 | 20240911 | 134700 | 3051101850 | 2740 | 2730 | 2740 | 2730 | 643 |
| 310 | 20240911 | 134600 | 3049344730 | 2730 | 2735 | 2735 | 2730 | 753 |
| 311 | 20240911 | 134500 | 3047288040 | 2730 | 2735 | 2740 | 2730 | 702 |
| 312 | 20240911 | 134400 | 3045367555 | 2735 | 2740 | 2740 | 2730 | 135 |
| 313 | 20240911 | 134300 | 3044998655 | 2740 | 2740 | 2740 | 2740 | 7 |
| 314 | 20240911 | 134200 | 3044979475 | 2735 | 2730 | 2735 | 2730 | 3535 |
| 315 | 20240911 | 134100 | 3035323930 | 2735 | 2735 | 2740 | 2730 | 4154 |
| 316 | 20240911 | 134000 | 3023977915 | 2740 | 2740 | 2740 | 2735 | 150 |
| 317 | 20240911 | 133900 | 3023567145 | 2740 | 2740 | 2740 | 2735 | 385 |
| 318 | 20240911 | 133800 | 3022514000 | 2735 | 2740 | 2750 | 2730 | 4475 |
| 319 | 20240911 | 133700 | 3010283060 | 2735 | 2735 | 2735 | 2735 | 2236 |
| 320 | 20240911 | 133600 | 3004167600 | 2735 | 2740 | 2740 | 2735 | 7577 |
| 321 | 20240911 | 133500 | 2983421570 | 2740 | 2750 | 2750 | 2740 | 22338 |
| 322 | 20240911 | 133400 | 2922140745 | 2750 | 2750 | 2750 | 2750 | 260 |
| 323 | 20240911 | 133300 | 2921425745 | 2750 | 2750 | 2750 | 2750 | 206 |
| 324 | 20240911 | 133200 | 2920859245 | 2750 | 2750 | 2750 | 2745 | 1371 |
| 325 | 20240911 | 133100 | 2917091595 | 2750 | 2750 | 2750 | 2750 | 94 |
| 326 | 20240911 | 133000 | 2916833095 | 2755 | 2750 | 2755 | 2750 | 2538 |
| 327 | 20240911 | 132900 | 2909853410 | 2755 | 2760 | 2760 | 2755 | 1743 |
| 328 | 20240911 | 132800 | 2905051430 | 2760 | 2760 | 2760 | 2760 | 178 |
| 329 | 20240911 | 132700 | 2904560150 | 2765 | 2765 | 2765 | 2760 | 432 |
| 330 | 20240911 | 132600 | 2903367805 | 2765 | 2765 | 2765 | 2760 | 310 |
| 331 | 20240911 | 132500 | 2902510660 | 2760 | 2760 | 2760 | 2760 | 1404 |
| 332 | 20240911 | 132400 | 2898635620 | 2760 | 2755 | 2760 | 2755 | 109 |
| 333 | 20240911 | 132300 | 2898335005 | 2755 | 2755 | 2755 | 2755 | 774 |
| 334 | 20240911 | 132200 | 2896202635 | 2755 | 2755 | 2755 | 2755 | 521 |
| 335 | 20240911 | 132100 | 2894767280 | 2755 | 2760 | 2760 | 2755 | 405 |
| 336 | 20240911 | 132000 | 2893649505 | 2760 | 2760 | 2760 | 2760 | 0 |
| 337 | 20240911 | 131900 | 2893649505 | 2760 | 2760 | 2760 | 2760 | 0 |
| 338 | 20240911 | 131800 | 2893649505 | 2760 | 2760 | 2760 | 2755 | 122 |
| 339 | 20240911 | 131700 | 2893313385 | 2760 | 2760 | 2760 | 2760 | 43 |
| 340 | 20240911 | 131600 | 2893194705 | 2760 | 2750 | 2760 | 2750 | 161 |
| 341 | 20240911 | 131500 | 2892750365 | 2765 | 2765 | 2765 | 2765 | 0 |
| 342 | 20240911 | 131400 | 2892750365 | 2765 | 2755 | 2765 | 2755 | 450 |
| 343 | 20240911 | 131300 | 2891508530 | 2755 | 2755 | 2755 | 2755 | 30 |
| 344 | 20240911 | 131200 | 2891425880 | 2760 | 2750 | 2760 | 2745 | 704 |
| 345 | 20240911 | 131100 | 2889488450 | 2750 | 2755 | 2760 | 2750 | 1917 |
| 346 | 20240911 | 131000 | 2884214885 | 2760 | 2765 | 2765 | 2760 | 79 |
| 347 | 20240911 | 130900 | 2883996595 | 2760 | 2755 | 2760 | 2755 | 2507 |
| 348 | 20240911 | 130800 | 2877082820 | 2755 | 2755 | 2755 | 2755 | 807 |
| 349 | 20240911 | 130700 | 2874859535 | 2755 | 2755 | 2755 | 2755 | 90 |
| 350 | 20240911 | 130600 | 2874611585 | 2750 | 2750 | 2750 | 2750 | 200 |
| 351 | 20240911 | 130500 | 2874061585 | 2750 | 2750 | 2750 | 2750 | 23 |
| 352 | 20240911 | 130400 | 2873998335 | 2750 | 2750 | 2750 | 2750 | 7863 |
| 353 | 20240911 | 130300 | 2852375085 | 2750 | 2750 | 2750 | 2745 | 2253 |
| 354 | 20240911 | 130200 | 2846179525 | 2750 | 2745 | 2750 | 2745 | 1365 |
| 355 | 20240911 | 130100 | 2842431330 | 2745 | 2750 | 2750 | 2745 | 3598 |
| 356 | 20240911 | 130000 | 2832540080 | 2750 | 2755 | 2755 | 2750 | 33 |
| 357 | 20240911 | 125900 | 2832449170 | 2750 | 2750 | 2755 | 2750 | 211 |
| 358 | 20240911 | 125800 | 2831868910 | 2755 | 2755 | 2755 | 2755 | 1230 |
| 359 | 20240911 | 125700 | 2828480260 | 2755 | 2755 | 2755 | 2750 | 342 |
| 360 | 20240911 | 125600 | 2827538100 | 2755 | 2750 | 2755 | 2750 | 1742 |
| 361 | 20240911 | 125500 | 2822747395 | 2755 | 2755 | 2755 | 2755 | 134 |
| 362 | 20240911 | 125400 | 2822378225 | 2755 | 2755 | 2755 | 2755 | 3 |
| 363 | 20240911 | 125300 | 2822369960 | 2755 | 2755 | 2755 | 2755 | 37 |
| 364 | 20240911 | 125200 | 2822268025 | 2750 | 2755 | 2755 | 2750 | 10518 |
| 365 | 20240911 | 125100 | 2793339025 | 2760 | 2750 | 2760 | 2750 | 584 |
| 366 | 20240911 | 125000 | 2791729910 | 2750 | 2755 | 2755 | 2750 | 9355 |
| 367 | 20240911 | 124900 | 2765998310 | 2755 | 2760 | 2760 | 2755 | 2667 |
| 368 | 20240911 | 124800 | 2758650715 | 2760 | 2765 | 2765 | 2760 | 193 |
| 369 | 20240911 | 124700 | 2758117390 | 2765 | 2765 | 2765 | 2765 | 31 |
| 370 | 20240911 | 124600 | 2758031675 | 2755 | 2760 | 2760 | 2755 | 502 |
| 371 | 20240911 | 124500 | 2756647275 | 2760 | 2770 | 2770 | 2760 | 2302 |
| 372 | 20240911 | 124400 | 2750293045 | 2765 | 2765 | 2770 | 2765 | 89 |
| 373 | 20240911 | 124300 | 2750046930 | 2765 | 2770 | 2770 | 2765 | 116 |
| 374 | 20240911 | 124200 | 2749725825 | 2770 | 2775 | 2775 | 2770 | 62 |
| 375 | 20240911 | 124100 | 2749553925 | 2770 | 2765 | 2770 | 2765 | 1235 |
| 376 | 20240911 | 124000 | 2746135640 | 2770 | 2770 | 2770 | 2770 | 141 |
| 377 | 20240911 | 123900 | 2745745070 | 2770 | 2770 | 2770 | 2755 | 52 |
| 378 | 20240911 | 123800 | 2745601045 | 2755 | 2770 | 2770 | 2755 | 63 |
| 379 | 20240911 | 123700 | 2745427185 | 2770 | 2765 | 2770 | 2765 | 949 |
| 380 | 20240911 | 123600 | 2742802955 | 2755 | 2755 | 2755 | 2755 | 1001 |
| 381 | 20240911 | 123500 | 2740045200 | 2765 | 2760 | 2765 | 2760 | 103 |
| 382 | 20240911 | 123400 | 2739760765 | 2765 | 2755 | 2765 | 2755 | 2350 |
| 383 | 20240911 | 123300 | 2733283385 | 2755 | 2765 | 2765 | 2755 | 314 |
| 384 | 20240911 | 123200 | 2732415675 | 2765 | 2765 | 2765 | 2765 | 1702 |
| 385 | 20240911 | 123100 | 2727709645 | 2755 | 2760 | 2760 | 2755 | 533 |
| 386 | 20240911 | 123000 | 2726241075 | 2750 | 2755 | 2755 | 2750 | 230 |
| 387 | 20240911 | 122900 | 2725608525 | 2755 | 2755 | 2760 | 2750 | 1419 |
| 388 | 20240911 | 122800 | 2721702690 | 2750 | 2760 | 2760 | 2750 | 958 |
| 389 | 20240911 | 122700 | 2719067755 | 2760 | 2755 | 2760 | 2755 | 323 |
| 390 | 20240911 | 122600 | 2718177730 | 2755 | 2755 | 2760 | 2755 | 880 |
| 391 | 20240911 | 122500 | 2715753175 | 2755 | 2755 | 2755 | 2755 | 1179 |
| 392 | 20240911 | 122400 | 2712505030 | 2760 | 2760 | 2760 | 2760 | 672 |
| 393 | 20240911 | 122300 | 2710650310 | 2760 | 2755 | 2760 | 2755 | 408 |
| 394 | 20240911 | 122200 | 2709526230 | 2760 | 2760 | 2760 | 2755 | 73 |
| 395 | 20240911 | 122100 | 2709324925 | 2755 | 2760 | 2760 | 2755 | 477 |
| 396 | 20240911 | 122000 | 2708010175 | 2760 | 2765 | 2765 | 2760 | 550 |
| 397 | 20240911 | 121900 | 2706491675 | 2755 | 2765 | 2765 | 2755 | 74 |
| 398 | 20240911 | 121800 | 2706287445 | 2765 | 2760 | 2765 | 2755 | 9818 |
| 399 | 20240911 | 121700 | 2679237665 | 2755 | 2755 | 2755 | 2755 | 2183 |
| 400 | 20240911 | 121600 | 2673223500 | 2760 | 2755 | 2760 | 2755 | 163 |
| 401 | 20240911 | 121500 | 2672773670 | 2760 | 2760 | 2760 | 2760 | 2403 |
| 402 | 20240911 | 121400 | 2666141390 | 2760 | 2760 | 2760 | 2760 | 469 |
| 403 | 20240911 | 121300 | 2664846950 | 2760 | 2760 | 2760 | 2755 | 1975 |
| 404 | 20240911 | 121200 | 2659403390 | 2760 | 2765 | 2765 | 2760 | 4497 |
| 405 | 20240911 | 121100 | 2646991450 | 2765 | 2765 | 2765 | 2765 | 31 |
| 406 | 20240911 | 121000 | 2646905735 | 2760 | 2765 | 2765 | 2760 | 1676 |
| 407 | 20240911 | 120900 | 2642277245 | 2760 | 2765 | 2770 | 2760 | 1803 |
| 408 | 20240911 | 120800 | 2637295335 | 2760 | 2765 | 2770 | 2760 | 5136 |
| 409 | 20240911 | 120700 | 2623101950 | 2765 | 2765 | 2770 | 2765 | 283 |
| 410 | 20240911 | 120600 | 2622318100 | 2770 | 2760 | 2770 | 2760 | 329 |
| 411 | 20240911 | 120500 | 2621407360 | 2760 | 2765 | 2765 | 2760 | 353 |
| 412 | 20240911 | 120400 | 2620432915 | 2765 | 2770 | 2770 | 2765 | 561 |
| 413 | 20240911 | 120300 | 2618881725 | 2770 | 2770 | 2770 | 2770 | 271 |
| 414 | 20240911 | 120200 | 2618131055 | 2765 | 2770 | 2770 | 2765 | 244 |
| 415 | 20240911 | 120100 | 2617455185 | 2770 | 2770 | 2770 | 2770 | 0 |
| 416 | 20240911 | 120000 | 2617455185 | 2770 | 2770 | 2770 | 2770 | 82 |
| 417 | 20240911 | 115900 | 2617228045 | 2765 | 2760 | 2765 | 2760 | 2402 |
| 418 | 20240911 | 115800 | 2610586810 | 2765 | 2765 | 2765 | 2760 | 278 |
| 419 | 20240911 | 115700 | 2609818185 | 2765 | 2775 | 2775 | 2760 | 6648 |
| 420 | 20240911 | 115600 | 2591428570 | 2775 | 2775 | 2775 | 2775 | 547 |
| 421 | 20240911 | 115500 | 2589910645 | 2780 | 2780 | 2780 | 2775 | 251 |
| 422 | 20240911 | 115400 | 2589213650 | 2780 | 2780 | 2780 | 2780 | 0 |
| 423 | 20240911 | 115300 | 2589213650 | 2780 | 2770 | 2780 | 2770 | 756 |
| 424 | 20240911 | 115200 | 2587116885 | 2770 | 2775 | 2775 | 2770 | 537 |
| 425 | 20240911 | 115100 | 2585629235 | 2775 | 2775 | 2775 | 2775 | 0 |
| 426 | 20240911 | 115000 | 2585629235 | 2775 | 2765 | 2775 | 2765 | 3526 |
| 427 | 20240911 | 114900 | 2575862065 | 2770 | 2765 | 2770 | 2765 | 758 |
| 428 | 20240911 | 114800 | 2573764790 | 2765 | 2765 | 2770 | 2765 | 640 |
| 429 | 20240911 | 114700 | 2571993515 | 2765 | 2770 | 2770 | 2765 | 1078 |
| 430 | 20240911 | 114600 | 2569012635 | 2770 | 2770 | 2770 | 2770 | 5 |
| 431 | 20240911 | 114500 | 2568998785 | 2770 | 2765 | 2770 | 2765 | 374 |
| 432 | 20240911 | 114400 | 2567963320 | 2765 | 2770 | 2770 | 2765 | 204 |
| 433 | 20240911 | 114300 | 2567398590 | 2770 | 2770 | 2770 | 2765 | 92 |
| 434 | 20240911 | 114200 | 2567143910 | 2770 | 2760 | 2770 | 2760 | 126 |
| 435 | 20240911 | 114100 | 2566795530 | 2765 | 2770 | 2770 | 2760 | 4696 |
| 436 | 20240911 | 114000 | 2553820155 | 2765 | 2770 | 2770 | 2765 | 3048 |
| 437 | 20240911 | 113900 | 2545392335 | 2770 | 2765 | 2770 | 2765 | 642 |
| 438 | 20240911 | 113800 | 2543616990 | 2765 | 2770 | 2770 | 2765 | 7882 |
| 439 | 20240911 | 113700 | 2521786790 | 2770 | 2765 | 2770 | 2765 | 372 |
| 440 | 20240911 | 113600 | 2520758050 | 2770 | 2765 | 2770 | 2765 | 618 |
| 441 | 20240911 | 113500 | 2519048695 | 2765 | 2775 | 2775 | 2765 | 2057 |
| 442 | 20240911 | 113400 | 2513352320 | 2770 | 2775 | 2775 | 2770 | 133 |
| 443 | 20240911 | 113300 | 2512983745 | 2770 | 2775 | 2775 | 2770 | 38 |
| 444 | 20240911 | 113200 | 2512878300 | 2775 | 2775 | 2775 | 2770 | 40 |
| 445 | 20240911 | 113100 | 2512767450 | 2770 | 2770 | 2770 | 2770 | 1203 |
| 446 | 20240911 | 113000 | 2509435140 | 2770 | 2765 | 2770 | 2765 | 981 |
| 447 | 20240911 | 112900 | 2506719370 | 2770 | 2770 | 2770 | 2765 | 1237 |
| 448 | 20240911 | 112800 | 2503294380 | 2770 | 2775 | 2775 | 2770 | 147 |
| 449 | 20240911 | 112700 | 2502887005 | 2775 | 2775 | 2775 | 2770 | 365 |
| 450 | 20240911 | 112600 | 2501875930 | 2770 | 2770 | 2770 | 2770 | 609 |
| 451 | 20240911 | 112500 | 2500189000 | 2770 | 2770 | 2770 | 2765 | 284 |
| 452 | 20240911 | 112400 | 2499403190 | 2770 | 2765 | 2770 | 2765 | 3156 |
| 453 | 20240911 | 112300 | 2490676695 | 2765 | 2765 | 2765 | 2765 | 2635 |
| 454 | 20240911 | 112200 | 2483390920 | 2760 | 2770 | 2770 | 2760 | 5405 |
| 455 | 20240911 | 112100 | 2468447600 | 2770 | 2770 | 2775 | 2770 | 1426 |
| 456 | 20240911 | 112000 | 2464494910 | 2770 | 2770 | 2775 | 2770 | 1388 |
| 457 | 20240911 | 111900 | 2460649990 | 2770 | 2770 | 2770 | 2765 | 1380 |
| 458 | 20240911 | 111800 | 2456827895 | 2770 | 2770 | 2770 | 2765 | 653 |
| 459 | 20240911 | 111700 | 2455021590 | 2770 | 2765 | 2770 | 2765 | 862 |
| 460 | 20240911 | 111600 | 2452636040 | 2765 | 2765 | 2765 | 2765 | 1893 |
| 461 | 20240911 | 111500 | 2447401895 | 2765 | 2765 | 2770 | 2765 | 753 |
| 462 | 20240911 | 111400 | 2445319695 | 2770 | 2775 | 2775 | 2765 | 1605 |
| 463 | 20240911 | 111300 | 2440878790 | 2770 | 2775 | 2780 | 2765 | 21228 |
| 464 | 20240911 | 111200 | 2382045385 | 2780 | 2780 | 2780 | 2775 | 2379 |
| 465 | 20240911 | 111100 | 2375438675 | 2785 | 2780 | 2785 | 2780 | 7049 |
| 466 | 20240911 | 111000 | 2355842410 | 2785 | 2785 | 2790 | 2785 | 137 |
| 467 | 20240911 | 110900 | 2355460815 | 2785 | 2785 | 2785 | 2785 | 3939 |
| 468 | 20240911 | 110800 | 2344490700 | 2790 | 2785 | 2790 | 2785 | 10511 |
| 469 | 20240911 | 110700 | 2315217410 | 2790 | 2800 | 2800 | 2790 | 8342 |
| 470 | 20240911 | 110600 | 2291940600 | 2795 | 2800 | 2800 | 2795 | 891 |
| 471 | 20240911 | 110500 | 2289450210 | 2800 | 2800 | 2800 | 2800 | 31 |
| 472 | 20240911 | 110400 | 2289363410 | 2800 | 2800 | 2800 | 2800 | 31 |
| 473 | 20240911 | 110300 | 2289276610 | 2800 | 2795 | 2800 | 2795 | 464 |
| 474 | 20240911 | 110200 | 2287979670 | 2795 | 2795 | 2800 | 2795 | 2254 |
| 475 | 20240911 | 110100 | 2281679570 | 2795 | 2800 | 2800 | 2795 | 199 |
| 476 | 20240911 | 110000 | 2281123345 | 2795 | 2795 | 2795 | 2795 | 2013 |
| 477 | 20240911 | 105900 | 2275497010 | 2790 | 2795 | 2795 | 2790 | 2226 |
| 478 | 20240911 | 105800 | 2269284120 | 2795 | 2795 | 2795 | 2795 | 374 |
| 479 | 20240911 | 105700 | 2268238790 | 2795 | 2790 | 2795 | 2790 | 2323 |
| 480 | 20240911 | 105600 | 2261757465 | 2790 | 2795 | 2795 | 2790 | 435 |
| 481 | 20240911 | 105500 | 2260543460 | 2795 | 2790 | 2795 | 2785 | 2763 |
| 482 | 20240911 | 105400 | 2252844520 | 2790 | 2790 | 2790 | 2785 | 1833 |
| 483 | 20240911 | 105300 | 2247732450 | 2790 | 2795 | 2795 | 2790 | 709 |
| 484 | 20240911 | 105200 | 2245754320 | 2795 | 2795 | 2795 | 2795 | 1849 |
| 485 | 20240911 | 105100 | 2240586365 | 2795 | 2795 | 2795 | 2790 | 1532 |
| 486 | 20240911 | 105000 | 2236311875 | 2790 | 2790 | 2790 | 2790 | 780 |
| 487 | 20240911 | 104900 | 2234135675 | 2790 | 2790 | 2795 | 2790 | 2532 |
| 488 | 20240911 | 104800 | 2227071240 | 2785 | 2790 | 2795 | 2785 | 5985 |
| 489 | 20240911 | 104700 | 2210374645 | 2795 | 2800 | 2800 | 2795 | 5180 |
| 490 | 20240911 | 104600 | 2195895570 | 2795 | 2805 | 2805 | 2795 | 6879 |
| 491 | 20240911 | 104500 | 2176654650 | 2805 | 2805 | 2810 | 2790 | 43517 |
| 492 | 20240911 | 104400 | 2054762005 | 2810 | 2810 | 2815 | 2805 | 7041 |
| 493 | 20240911 | 104300 | 2034992135 | 2805 | 2820 | 2820 | 2805 | 22253 |
| 494 | 20240911 | 104200 | 1972479640 | 2820 | 2815 | 2820 | 2815 | 3582 |
| 495 | 20240911 | 104100 | 1962394645 | 2815 | 2815 | 2825 | 2815 | 3516 |
| 496 | 20240911 | 104000 | 1952493665 | 2815 | 2815 | 2820 | 2815 | 3072 |
| 497 | 20240911 | 103900 | 1943845835 | 2820 | 2820 | 2825 | 2820 | 6323 |
| 498 | 20240911 | 103800 | 1926013475 | 2820 | 2820 | 2825 | 2820 | 287 |
| 499 | 20240911 | 103700 | 1925203980 | 2820 | 2820 | 2825 | 2820 | 1108 |
| 500 | 20240911 | 103600 | 1922079100 | 2825 | 2825 | 2825 | 2820 | 526 |
| 501 | 20240911 | 103500 | 1920593890 | 2825 | 2825 | 2825 | 2820 | 9987 |
| 502 | 20240911 | 103400 | 1892426190 | 2825 | 2825 | 2825 | 2825 | 3176 |
| 503 | 20240911 | 103300 | 1883453990 | 2830 | 2825 | 2830 | 2825 | 147 |
| 504 | 20240911 | 103200 | 1883038485 | 2825 | 2825 | 2830 | 2825 | 7329 |
| 505 | 20240911 | 103100 | 1862308410 | 2830 | 2825 | 2830 | 2825 | 4823 |
| 506 | 20240911 | 103000 | 1848683265 | 2825 | 2830 | 2830 | 2825 | 286 |
| 507 | 20240911 | 102900 | 1847874885 | 2830 | 2830 | 2830 | 2830 | 779 |
| 508 | 20240911 | 102800 | 1845670315 | 2830 | 2830 | 2835 | 2830 | 7280 |
| 509 | 20240911 | 102700 | 1825067715 | 2830 | 2830 | 2835 | 2830 | 6 |
| 510 | 20240911 | 102600 | 1825050730 | 2835 | 2835 | 2835 | 2835 | 589 |
| 511 | 20240911 | 102500 | 1823380915 | 2835 | 2835 | 2840 | 2835 | 4418 |
| 512 | 20240911 | 102400 | 1810855710 | 2835 | 2835 | 2840 | 2835 | 932 |
| 513 | 20240911 | 102300 | 1808213480 | 2835 | 2835 | 2840 | 2830 | 2585 |
| 514 | 20240911 | 102200 | 1800884875 | 2835 | 2830 | 2835 | 2830 | 502 |
| 515 | 20240911 | 102100 | 1799462600 | 2835 | 2830 | 2835 | 2830 | 2785 |
| 516 | 20240911 | 102000 | 1791580525 | 2830 | 2830 | 2835 | 2830 | 2356 |
| 517 | 20240911 | 101900 | 1784911850 | 2835 | 2830 | 2835 | 2830 | 3310 |
| 518 | 20240911 | 101800 | 1775543550 | 2835 | 2835 | 2835 | 2835 | 4816 |
| 519 | 20240911 | 101700 | 1761890190 | 2835 | 2835 | 2840 | 2835 | 1447 |
| 520 | 20240911 | 101600 | 1757787755 | 2840 | 2845 | 2845 | 2835 | 9083 |
| 521 | 20240911 | 101500 | 1731992230 | 2840 | 2845 | 2845 | 2840 | 411 |
| 522 | 20240911 | 101400 | 1730823165 | 2845 | 2845 | 2850 | 2840 | 1195 |
| 523 | 20240911 | 101300 | 1727423205 | 2845 | 2845 | 2845 | 2840 | 255 |
| 524 | 20240911 | 101200 | 1726698230 | 2845 | 2845 | 2850 | 2845 | 954 |
| 525 | 20240911 | 101100 | 1723983415 | 2845 | 2850 | 2850 | 2845 | 227 |
| 526 | 20240911 | 101000 | 1723336700 | 2850 | 2840 | 2850 | 2840 | 1498 |
| 527 | 20240911 | 100900 | 1719079075 | 2840 | 2840 | 2850 | 2840 | 164 |
| 528 | 20240911 | 100800 | 1718613000 | 2850 | 2850 | 2850 | 2850 | 21 |
| 529 | 20240911 | 100700 | 1718553150 | 2850 | 2845 | 2855 | 2840 | 5114 |
| 530 | 20240911 | 100600 | 1703980370 | 2845 | 2850 | 2850 | 2845 | 4053 |
| 531 | 20240911 | 100500 | 1692449425 | 2845 | 2850 | 2850 | 2845 | 3604 |
| 532 | 20240911 | 100400 | 1682195725 | 2850 | 2850 | 2855 | 2845 | 7061 |
| 533 | 20240911 | 100300 | 1662071770 | 2855 | 2860 | 2860 | 2850 | 1478 |
| 534 | 20240911 | 100200 | 1657851055 | 2865 | 2865 | 2865 | 2860 | 2227 |
| 535 | 20240911 | 100100 | 1651471625 | 2860 | 2865 | 2870 | 2860 | 2191 |
| 536 | 20240911 | 100000 | 1645194525 | 2865 | 2855 | 2865 | 2855 | 539 |
| 537 | 20240911 | 095900 | 1643651925 | 2860 | 2850 | 2860 | 2850 | 2424 |
| 538 | 20240911 | 095800 | 1636741280 | 2850 | 2845 | 2850 | 2845 | 3728 |
| 539 | 20240911 | 095700 | 1626120175 | 2850 | 2845 | 2850 | 2845 | 1966 |
| 540 | 20240911 | 095600 | 1620521575 | 2850 | 2840 | 2850 | 2840 | 4298 |
| 541 | 20240911 | 095500 | 1608308885 | 2840 | 2840 | 2845 | 2840 | 707 |
| 542 | 20240911 | 095400 | 1606300815 | 2850 | 2840 | 2850 | 2840 | 5736 |
| 543 | 20240911 | 095300 | 1590010100 | 2840 | 2845 | 2850 | 2840 | 2426 |
| 544 | 20240911 | 095200 | 1583114845 | 2840 | 2850 | 2850 | 2840 | 10333 |
| 545 | 20240911 | 095100 | 1553729465 | 2845 | 2855 | 2855 | 2845 | 9763 |
| 546 | 20240911 | 095000 | 1525896640 | 2855 | 2865 | 2865 | 2855 | 6093 |
| 547 | 20240911 | 094900 | 1508485205 | 2865 | 2865 | 2865 | 2860 | 2329 |
| 548 | 20240911 | 094800 | 1501812665 | 2865 | 2865 | 2865 | 2860 | 4517 |
| 549 | 20240911 | 094700 | 1488892065 | 2860 | 2855 | 2860 | 2855 | 890 |
| 550 | 20240911 | 094600 | 1486346715 | 2855 | 2875 | 2880 | 2855 | 38782 |
| 551 | 20240911 | 094500 | 1375139245 | 2880 | 2880 | 2885 | 2875 | 7938 |
| 552 | 20240911 | 094400 | 1352280565 | 2885 | 2880 | 2885 | 2875 | 6318 |
| 553 | 20240911 | 094300 | 1334082170 | 2880 | 2875 | 2885 | 2875 | 5218 |
| 554 | 20240911 | 094200 | 1319059115 | 2875 | 2875 | 2880 | 2855 | 41055 |
| 555 | 20240911 | 094100 | 1201317625 | 2870 | 2885 | 2890 | 2870 | 43748 |
| 556 | 20240911 | 094000 | 1075199910 | 2880 | 2875 | 2895 | 2875 | 78208 |
| 557 | 20240911 | 093900 | 849676350 | 2880 | 2840 | 2885 | 2830 | 47321 |
| 558 | 20240911 | 093800 | 714285035 | 2830 | 2825 | 2840 | 2820 | 2479 |
| 559 | 20240911 | 093700 | 707278355 | 2825 | 2840 | 2845 | 2825 | 12251 |
| 560 | 20240911 | 093600 | 672632595 | 2845 | 2840 | 2845 | 2840 | 3443 |
| 561 | 20240911 | 093500 | 662853970 | 2845 | 2845 | 2850 | 2840 | 5033 |
| 562 | 20240911 | 093400 | 648544755 | 2850 | 2850 | 2850 | 2845 | 2063 |
| 563 | 20240911 | 093300 | 642675505 | 2855 | 2840 | 2855 | 2840 | 2207 |
| 564 | 20240911 | 093200 | 636386905 | 2840 | 2850 | 2855 | 2840 | 1398 |
| 565 | 20240911 | 093100 | 632402310 | 2860 | 2855 | 2860 | 2850 | 23751 |
| 566 | 20240911 | 093000 | 564592215 | 2855 | 2840 | 2855 | 2835 | 6741 |
| 567 | 20240911 | 092900 | 545412480 | 2840 | 2840 | 2840 | 2830 | 812 |
| 568 | 20240911 | 092800 | 543113500 | 2840 | 2840 | 2845 | 2830 | 34 |
| 569 | 20240911 | 092700 | 543017130 | 2845 | 2845 | 2845 | 2825 | 3844 |
| 570 | 20240911 | 092600 | 532121290 | 2845 | 2830 | 2845 | 2825 | 2731 |
| 571 | 20240911 | 092500 | 524375420 | 2835 | 2835 | 2835 | 2820 | 5255 |
| 572 | 20240911 | 092400 | 509534290 | 2830 | 2825 | 2840 | 2825 | 2648 |
| 573 | 20240911 | 092300 | 502047975 | 2825 | 2840 | 2840 | 2825 | 3728 |
| 574 | 20240911 | 092200 | 491494870 | 2835 | 2835 | 2840 | 2825 | 1006 |
| 575 | 20240911 | 092100 | 488649080 | 2830 | 2840 | 2840 | 2825 | 2787 |
| 576 | 20240911 | 092000 | 480773880 | 2845 | 2840 | 2845 | 2830 | 2048 |
| 577 | 20240911 | 091900 | 474972365 | 2845 | 2845 | 2845 | 2840 | 766 |
| 578 | 20240911 | 091800 | 472793120 | 2845 | 2845 | 2845 | 2830 | 3763 |
| 579 | 20240911 | 091700 | 462133365 | 2850 | 2845 | 2850 | 2845 | 275 |
| 580 | 20240911 | 091600 | 461350760 | 2845 | 2850 | 2850 | 2845 | 312 |
| 581 | 20240911 | 091500 | 460461660 | 2850 | 2830 | 2850 | 2830 | 5093 |
| 582 | 20240911 | 091400 | 445977965 | 2840 | 2835 | 2840 | 2825 | 8740 |
| 583 | 20240911 | 091300 | 421217700 | 2830 | 2830 | 2840 | 2825 | 1160 |
| 584 | 20240911 | 091200 | 417939465 | 2830 | 2830 | 2840 | 2815 | 15993 |
| 585 | 20240911 | 091100 | 372793210 | 2835 | 2830 | 2840 | 2820 | 14734 |
| 586 | 20240911 | 091000 | 331153975 | 2830 | 2840 | 2845 | 2825 | 3720 |
| 587 | 20240911 | 090900 | 320624830 | 2830 | 2835 | 2840 | 2825 | 10817 |
| 588 | 20240911 | 090800 | 289986035 | 2830 | 2835 | 2835 | 2825 | 1390 |
| 589 | 20240911 | 090700 | 286052310 | 2835 | 2830 | 2840 | 2825 | 3510 |
| 590 | 20240911 | 090600 | 276112950 | 2825 | 2830 | 2835 | 2820 | 3655 |
| 591 | 20240911 | 090500 | 265788940 | 2835 | 2840 | 2840 | 2820 | 2506 |
| 592 | 20240911 | 090400 | 258702515 | 2825 | 2855 | 2860 | 2825 | 10426 |
| 593 | 20240911 | 090300 | 229094475 | 2860 | 2860 | 2860 | 2850 | 3682 |
| 594 | 20240911 | 090200 | 218585790 | 2855 | 2860 | 2865 | 2855 | 2016 |
| 595 | 20240911 | 090100 | 212825425 | 2855 | 2835 | 2870 | 2820 | 20641 |
| 596 | 20240911 | 090000 | 154172535 | 2840 | 2855 | 2870 | 2840 | 50650 |