29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 185600 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 7499 |
| 3 | 20241015 | 185500 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20241015 | 185400 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20241015 | 185300 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20241015 | 185200 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20241015 | 185100 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20241015 | 185000 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20241015 | 184900 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20241015 | 184800 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20241015 | 184700 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20241015 | 184600 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20241015 | 184500 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20241015 | 184400 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20241015 | 184300 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20241015 | 184200 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20241015 | 184100 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20241015 | 184000 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20241015 | 183900 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20241015 | 183800 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20241015 | 183700 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20241015 | 183600 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20241015 | 183500 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20241015 | 183400 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20241015 | 183300 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20241015 | 183200 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20241015 | 183100 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20241015 | 183000 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20241015 | 182900 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20241015 | 182800 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20241015 | 182700 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20241015 | 182600 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 7499 |
| 33 | 20241015 | 182500 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20241015 | 182400 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20241015 | 182300 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20241015 | 182200 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20241015 | 182100 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20241015 | 182000 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20241015 | 181900 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20241015 | 181800 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20241015 | 181700 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20241015 | 181600 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20241015 | 181500 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20241015 | 181400 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20241015 | 181300 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20241015 | 181200 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20241015 | 181100 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20241015 | 181000 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20241015 | 180900 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20241015 | 180800 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20241015 | 180700 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20241015 | 180600 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20241015 | 180500 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20241015 | 180400 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20241015 | 180300 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20241015 | 180200 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20241015 | 180100 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20241015 | 180000 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20241015 | 175900 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20241015 | 175800 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20241015 | 175700 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20241015 | 175600 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 7499 |
| 63 | 20241015 | 175500 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20241015 | 175400 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20241015 | 175300 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20241015 | 175200 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20241015 | 175100 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20241015 | 175000 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20241015 | 174900 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20241015 | 174800 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20241015 | 174700 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20241015 | 174600 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20241015 | 174500 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20241015 | 174400 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20241015 | 174300 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20241015 | 174200 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20241015 | 174100 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20241015 | 174000 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20241015 | 173900 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20241015 | 173800 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20241015 | 173700 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20241015 | 173600 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20241015 | 173500 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20241015 | 173400 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20241015 | 173300 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20241015 | 173200 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20241015 | 173100 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20241015 | 173000 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20241015 | 172900 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20241015 | 172800 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20241015 | 172700 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20241015 | 172600 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 7499 |
| 93 | 20241015 | 172500 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20241015 | 172400 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20241015 | 172300 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20241015 | 172200 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20241015 | 172100 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20241015 | 172000 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20241015 | 171900 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20241015 | 171800 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20241015 | 171700 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20241015 | 171600 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20241015 | 171500 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20241015 | 171400 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20241015 | 171300 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20241015 | 171200 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20241015 | 171100 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20241015 | 171000 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20241015 | 170900 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20241015 | 170800 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20241015 | 170700 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20241015 | 170600 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20241015 | 170500 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20241015 | 170400 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20241015 | 170300 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20241015 | 170200 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20241015 | 170100 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20241015 | 170000 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20241015 | 165900 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20241015 | 165800 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20241015 | 165700 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20241015 | 165600 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 7499 |
| 123 | 20241015 | 165500 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20241015 | 165400 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20241015 | 165300 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20241015 | 165200 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20241015 | 165100 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20241015 | 165000 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20241015 | 164900 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20241015 | 164800 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20241015 | 164700 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20241015 | 164600 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20241015 | 164500 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20241015 | 164400 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20241015 | 164300 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20241015 | 164200 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20241015 | 164100 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20241015 | 164000 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20241015 | 163900 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20241015 | 163800 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20241015 | 163700 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20241015 | 163600 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20241015 | 163500 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20241015 | 163400 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20241015 | 163300 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20241015 | 163200 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20241015 | 163100 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20241015 | 163000 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20241015 | 162900 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20241015 | 162800 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20241015 | 162700 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20241015 | 162600 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 7499 |
| 153 | 20241015 | 162500 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20241015 | 162400 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20241015 | 162300 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20241015 | 162200 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20241015 | 162100 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20241015 | 162000 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20241015 | 161900 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20241015 | 161800 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20241015 | 161700 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20241015 | 161600 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20241015 | 161500 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20241015 | 161400 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20241015 | 161300 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20241015 | 161200 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20241015 | 161100 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20241015 | 161000 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20241015 | 160900 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20241015 | 160800 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20241015 | 160700 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20241015 | 160600 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20241015 | 160500 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20241015 | 160400 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20241015 | 160300 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20241015 | 160200 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20241015 | 160100 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20241015 | 160000 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20241015 | 155900 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20241015 | 155800 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20241015 | 155700 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20241015 | 155600 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 7499 |
| 183 | 20241015 | 155500 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20241015 | 155400 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20241015 | 155300 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20241015 | 155200 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20241015 | 155100 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20241015 | 155000 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20241015 | 154900 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20241015 | 154800 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20241015 | 154700 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20241015 | 154600 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20241015 | 154500 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20241015 | 154400 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20241015 | 154300 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20241015 | 154200 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20241015 | 154100 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20241015 | 154000 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20241015 | 153900 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20241015 | 153800 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20241015 | 153700 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20241015 | 153600 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20241015 | 153500 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20241015 | 153400 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20241015 | 153300 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20241015 | 153200 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20241015 | 153100 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20241015 | 153000 | 1826282115 | 2935 | 2935 | 2935 | 2935 | 7499 |
| 209 | 20241015 | 152900 | 1804272550 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20241015 | 152800 | 1804272550 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20241015 | 152700 | 1804272550 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20241015 | 152600 | 1804272550 | 2920 | 2920 | 2920 | 2920 | 0 |
| 213 | 20241015 | 152500 | 1804272550 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20241015 | 152400 | 1804272550 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20241015 | 152300 | 1804272550 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20241015 | 152200 | 1804272550 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20241015 | 152100 | 1804272550 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20241015 | 152000 | 1804272550 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20241015 | 151900 | 1804272550 | 2920 | 2925 | 2925 | 2915 | 1206 |
| 220 | 20241015 | 151800 | 1800756055 | 2925 | 2925 | 2925 | 2920 | 825 |
| 221 | 20241015 | 151700 | 1798344635 | 2925 | 2930 | 2930 | 2925 | 1528 |
| 222 | 20241015 | 151600 | 1793875210 | 2930 | 2930 | 2930 | 2930 | 2 |
| 223 | 20241015 | 151500 | 1793869350 | 2925 | 2925 | 2925 | 2920 | 697 |
| 224 | 20241015 | 151400 | 1791831175 | 2925 | 2925 | 2925 | 2925 | 164 |
| 225 | 20241015 | 151300 | 1791351475 | 2925 | 2930 | 2930 | 2925 | 506 |
| 226 | 20241015 | 151200 | 1789871410 | 2930 | 2930 | 2930 | 2930 | 184 |
| 227 | 20241015 | 151100 | 1789332290 | 2925 | 2930 | 2930 | 2920 | 32 |
| 228 | 20241015 | 151000 | 1789238665 | 2920 | 2935 | 2935 | 2920 | 1580 |
| 229 | 20241015 | 150900 | 1784619275 | 2935 | 2935 | 2935 | 2930 | 37 |
| 230 | 20241015 | 150800 | 1784510830 | 2935 | 2935 | 2935 | 2935 | 5 |
| 231 | 20241015 | 150700 | 1784496155 | 2935 | 2930 | 2940 | 2930 | 1853 |
| 232 | 20241015 | 150600 | 1779057170 | 2935 | 2925 | 2935 | 2925 | 173 |
| 233 | 20241015 | 150500 | 1778551115 | 2925 | 2925 | 2925 | 2920 | 4342 |
| 234 | 20241015 | 150400 | 1765872455 | 2925 | 2925 | 2925 | 2920 | 1369 |
| 235 | 20241015 | 150300 | 1761869760 | 2925 | 2930 | 2930 | 2925 | 1198 |
| 236 | 20241015 | 150200 | 1758365590 | 2930 | 2930 | 2930 | 2925 | 9 |
| 237 | 20241015 | 150100 | 1758339235 | 2925 | 2930 | 2935 | 2925 | 4156 |
| 238 | 20241015 | 150000 | 1746155605 | 2935 | 2935 | 2940 | 2935 | 1353 |
| 239 | 20241015 | 145900 | 1742184300 | 2935 | 2930 | 2940 | 2930 | 2576 |
| 240 | 20241015 | 145800 | 1734623935 | 2930 | 2930 | 2935 | 2925 | 686 |
| 241 | 20241015 | 145700 | 1732616800 | 2930 | 2925 | 2935 | 2925 | 733 |
| 242 | 20241015 | 145600 | 1730469215 | 2925 | 2925 | 2925 | 2925 | 23 |
| 243 | 20241015 | 145500 | 1730401940 | 2925 | 2925 | 2925 | 2925 | 4 |
| 244 | 20241015 | 145400 | 1730390240 | 2925 | 2920 | 2925 | 2920 | 1825 |
| 245 | 20241015 | 145300 | 1725061225 | 2920 | 2920 | 2920 | 2920 | 231 |
| 246 | 20241015 | 145200 | 1724386705 | 2920 | 2925 | 2925 | 2910 | 2356 |
| 247 | 20241015 | 145100 | 1717522405 | 2925 | 2925 | 2925 | 2920 | 27 |
| 248 | 20241015 | 145000 | 1717443485 | 2925 | 2925 | 2925 | 2925 | 1141 |
| 249 | 20241015 | 144900 | 1714106060 | 2925 | 2915 | 2925 | 2915 | 539 |
| 250 | 20241015 | 144800 | 1712532350 | 2915 | 2915 | 2915 | 2910 | 1847 |
| 251 | 20241015 | 144700 | 1707150365 | 2915 | 2910 | 2915 | 2910 | 1599 |
| 252 | 20241015 | 144600 | 1702494280 | 2910 | 2910 | 2915 | 2910 | 4210 |
| 253 | 20241015 | 144500 | 1690243175 | 2915 | 2915 | 2915 | 2910 | 5591 |
| 254 | 20241015 | 144400 | 1673957455 | 2915 | 2915 | 2915 | 2910 | 3309 |
| 255 | 20241015 | 144300 | 1664318620 | 2920 | 2925 | 2925 | 2915 | 1747 |
| 256 | 20241015 | 144200 | 1659223685 | 2925 | 2925 | 2925 | 2925 | 14 |
| 257 | 20241015 | 144100 | 1659182735 | 2925 | 2925 | 2925 | 2920 | 70 |
| 258 | 20241015 | 144000 | 1658978280 | 2925 | 2920 | 2925 | 2920 | 313 |
| 259 | 20241015 | 143900 | 1658064245 | 2920 | 2930 | 2930 | 2920 | 351 |
| 260 | 20241015 | 143800 | 1657038740 | 2930 | 2925 | 2930 | 2925 | 395 |
| 261 | 20241015 | 143700 | 1655883350 | 2925 | 2925 | 2925 | 2920 | 117 |
| 262 | 20241015 | 143600 | 1655541130 | 2925 | 2925 | 2925 | 2915 | 1146 |
| 263 | 20241015 | 143500 | 1652195900 | 2925 | 2925 | 2930 | 2920 | 572 |
| 264 | 20241015 | 143400 | 1650524980 | 2925 | 2925 | 2925 | 2925 | 1229 |
| 265 | 20241015 | 143300 | 1646930155 | 2925 | 2925 | 2925 | 2920 | 1011 |
| 266 | 20241015 | 143200 | 1643977980 | 2925 | 2925 | 2925 | 2925 | 10 |
| 267 | 20241015 | 143100 | 1643948730 | 2925 | 2925 | 2925 | 2925 | 249 |
| 268 | 20241015 | 143000 | 1643220405 | 2925 | 2925 | 2925 | 2920 | 1019 |
| 269 | 20241015 | 142900 | 1640241385 | 2925 | 2930 | 2930 | 2920 | 4636 |
| 270 | 20241015 | 142800 | 1626696025 | 2930 | 2940 | 2940 | 2930 | 3870 |
| 271 | 20241015 | 142700 | 1615356095 | 2940 | 2940 | 2940 | 2935 | 125 |
| 272 | 20241015 | 142600 | 1614989145 | 2940 | 2940 | 2940 | 2940 | 64 |
| 273 | 20241015 | 142500 | 1614800985 | 2940 | 2940 | 2940 | 2935 | 8 |
| 274 | 20241015 | 142400 | 1614777475 | 2940 | 2935 | 2940 | 2930 | 2643 |
| 275 | 20241015 | 142300 | 1607033420 | 2935 | 2945 | 2945 | 2935 | 831 |
| 276 | 20241015 | 142200 | 1604591050 | 2945 | 2940 | 2945 | 2935 | 743 |
| 277 | 20241015 | 142100 | 1602410125 | 2945 | 2945 | 2945 | 2945 | 7 |
| 278 | 20241015 | 142000 | 1602389510 | 2945 | 2945 | 2945 | 2945 | 4 |
| 279 | 20241015 | 141900 | 1602377730 | 2945 | 2945 | 2945 | 2945 | 4 |
| 280 | 20241015 | 141800 | 1602365950 | 2945 | 2945 | 2945 | 2940 | 106 |
| 281 | 20241015 | 141700 | 1602054300 | 2935 | 2940 | 2945 | 2935 | 1122 |
| 282 | 20241015 | 141600 | 1598750585 | 2940 | 2940 | 2940 | 2940 | 5 |
| 283 | 20241015 | 141500 | 1598735885 | 2940 | 2940 | 2940 | 2935 | 3214 |
| 284 | 20241015 | 141400 | 1589301615 | 2940 | 2940 | 2940 | 2940 | 1476 |
| 285 | 20241015 | 141300 | 1584962175 | 2940 | 2940 | 2940 | 2935 | 2954 |
| 286 | 20241015 | 141200 | 1576287080 | 2940 | 2935 | 2940 | 2935 | 1045 |
| 287 | 20241015 | 141100 | 1573218280 | 2940 | 2940 | 2940 | 2935 | 12 |
| 288 | 20241015 | 141000 | 1573183030 | 2940 | 2935 | 2940 | 2935 | 1644 |
| 289 | 20241015 | 140900 | 1568352770 | 2940 | 2940 | 2940 | 2940 | 6 |
| 290 | 20241015 | 140800 | 1568335130 | 2940 | 2940 | 2940 | 2940 | 4 |
| 291 | 20241015 | 140700 | 1568323370 | 2940 | 2940 | 2940 | 2940 | 6 |
| 292 | 20241015 | 140600 | 1568305730 | 2935 | 2940 | 2940 | 2935 | 3 |
| 293 | 20241015 | 140500 | 1568296915 | 2940 | 2940 | 2940 | 2935 | 205 |
| 294 | 20241015 | 140400 | 1567694715 | 2935 | 2940 | 2945 | 2935 | 1766 |
| 295 | 20241015 | 140300 | 1562504155 | 2945 | 2945 | 2945 | 2940 | 137 |
| 296 | 20241015 | 140200 | 1562101355 | 2945 | 2940 | 2945 | 2940 | 118 |
| 297 | 20241015 | 140100 | 1561754345 | 2945 | 2945 | 2945 | 2940 | 454 |
| 298 | 20241015 | 140000 | 1560419565 | 2945 | 2945 | 2945 | 2945 | 7 |
| 299 | 20241015 | 135900 | 1560398950 | 2945 | 2945 | 2945 | 2940 | 669 |
| 300 | 20241015 | 135800 | 1558431670 | 2945 | 2940 | 2945 | 2940 | 925 |
| 301 | 20241015 | 135700 | 1555711640 | 2945 | 2950 | 2950 | 2945 | 507 |
| 302 | 20241015 | 135600 | 1554218505 | 2950 | 2945 | 2950 | 2940 | 357 |
| 303 | 20241015 | 135500 | 1553168725 | 2945 | 2950 | 2950 | 2945 | 125 |
| 304 | 20241015 | 135400 | 1552800570 | 2950 | 2950 | 2955 | 2945 | 9 |
| 305 | 20241015 | 135300 | 1552774020 | 2950 | 2950 | 2955 | 2950 | 35 |
| 306 | 20241015 | 135200 | 1552670760 | 2950 | 2950 | 2950 | 2950 | 16 |
| 307 | 20241015 | 135100 | 1552623560 | 2950 | 2945 | 2950 | 2945 | 10 |
| 308 | 20241015 | 135000 | 1552594090 | 2950 | 2950 | 2950 | 2945 | 1009 |
| 309 | 20241015 | 134900 | 1549622540 | 2950 | 2955 | 2955 | 2950 | 4 |
| 310 | 20241015 | 134800 | 1549610735 | 2955 | 2955 | 2955 | 2955 | 5 |
| 311 | 20241015 | 134700 | 1549595960 | 2955 | 2955 | 2955 | 2945 | 1685 |
| 312 | 20241015 | 134600 | 1544630300 | 2950 | 2950 | 2950 | 2950 | 2079 |
| 313 | 20241015 | 134500 | 1538497250 | 2955 | 2955 | 2955 | 2955 | 7 |
| 314 | 20241015 | 134400 | 1538476565 | 2955 | 2955 | 2955 | 2955 | 4 |
| 315 | 20241015 | 134300 | 1538464745 | 2955 | 2955 | 2955 | 2950 | 709 |
| 316 | 20241015 | 134200 | 1536370150 | 2955 | 2955 | 2955 | 2955 | 423 |
| 317 | 20241015 | 134100 | 1535120185 | 2955 | 2950 | 2955 | 2950 | 52 |
| 318 | 20241015 | 134000 | 1534966780 | 2950 | 2950 | 2950 | 2950 | 1030 |
| 319 | 20241015 | 133900 | 1531928280 | 2950 | 2945 | 2950 | 2945 | 735 |
| 320 | 20241015 | 133800 | 1529763340 | 2950 | 2945 | 2950 | 2945 | 582 |
| 321 | 20241015 | 133700 | 1528049330 | 2955 | 2955 | 2955 | 2950 | 1511 |
| 322 | 20241015 | 133600 | 1523590025 | 2955 | 2955 | 2955 | 2950 | 1044 |
| 323 | 20241015 | 133500 | 1520510205 | 2950 | 2950 | 2955 | 2950 | 648 |
| 324 | 20241015 | 133400 | 1518596130 | 2955 | 2950 | 2955 | 2950 | 3833 |
| 325 | 20241015 | 133300 | 1507288755 | 2950 | 2945 | 2950 | 2945 | 1298 |
| 326 | 20241015 | 133200 | 1503466125 | 2950 | 2950 | 2950 | 2945 | 85 |
| 327 | 20241015 | 133100 | 1503215765 | 2950 | 2950 | 2950 | 2945 | 344 |
| 328 | 20241015 | 133000 | 1502202665 | 2945 | 2950 | 2950 | 2945 | 1043 |
| 329 | 20241015 | 132900 | 1499131000 | 2945 | 2950 | 2950 | 2945 | 1092 |
| 330 | 20241015 | 132800 | 1495913600 | 2950 | 2950 | 2950 | 2945 | 25 |
| 331 | 20241015 | 132700 | 1495839965 | 2950 | 2945 | 2950 | 2945 | 47 |
| 332 | 20241015 | 132600 | 1495701530 | 2950 | 2945 | 2950 | 2940 | 6264 |
| 333 | 20241015 | 132500 | 1477262690 | 2950 | 2950 | 2950 | 2950 | 99 |
| 334 | 20241015 | 132400 | 1476970640 | 2950 | 2950 | 2950 | 2945 | 518 |
| 335 | 20241015 | 132300 | 1475442715 | 2950 | 2955 | 2955 | 2950 | 7418 |
| 336 | 20241015 | 132200 | 1453559575 | 2955 | 2960 | 2960 | 2950 | 3614 |
| 337 | 20241015 | 132100 | 1442885930 | 2955 | 2955 | 2955 | 2950 | 10378 |
| 338 | 20241015 | 132000 | 1412222905 | 2950 | 2950 | 2950 | 2945 | 6133 |
| 339 | 20241015 | 131900 | 1394133155 | 2950 | 2950 | 2950 | 2945 | 2096 |
| 340 | 20241015 | 131800 | 1387950380 | 2940 | 2940 | 2950 | 2935 | 4066 |
| 341 | 20241015 | 131700 | 1375990485 | 2945 | 2940 | 2945 | 2940 | 120 |
| 342 | 20241015 | 131600 | 1375637145 | 2940 | 2940 | 2940 | 2940 | 146 |
| 343 | 20241015 | 131500 | 1375207905 | 2940 | 2945 | 2945 | 2940 | 227 |
| 344 | 20241015 | 131400 | 1374540520 | 2940 | 2945 | 2945 | 2940 | 1455 |
| 345 | 20241015 | 131300 | 1370262815 | 2935 | 2935 | 2935 | 2935 | 400 |
| 346 | 20241015 | 131200 | 1369088815 | 2935 | 2935 | 2935 | 2935 | 1 |
| 347 | 20241015 | 131100 | 1369085880 | 2950 | 2945 | 2955 | 2945 | 8342 |
| 348 | 20241015 | 131000 | 1344449050 | 2945 | 2940 | 2955 | 2935 | 14063 |
| 349 | 20241015 | 130900 | 1303043640 | 2940 | 2935 | 2940 | 2935 | 2 |
| 350 | 20241015 | 130800 | 1303037765 | 2935 | 2935 | 2935 | 2935 | 2295 |
| 351 | 20241015 | 130700 | 1296301940 | 2940 | 2935 | 2940 | 2935 | 2333 |
| 352 | 20241015 | 130600 | 1289454385 | 2930 | 2935 | 2935 | 2930 | 369 |
| 353 | 20241015 | 130500 | 1288372915 | 2935 | 2935 | 2935 | 2935 | 3104 |
| 354 | 20241015 | 130400 | 1279262675 | 2930 | 2940 | 2940 | 2930 | 406 |
| 355 | 20241015 | 130300 | 1278073085 | 2930 | 2940 | 2940 | 2930 | 732 |
| 356 | 20241015 | 130200 | 1275921205 | 2940 | 2940 | 2940 | 2940 | 50 |
| 357 | 20241015 | 130100 | 1275774205 | 2940 | 2940 | 2940 | 2940 | 50 |
| 358 | 20241015 | 130000 | 1275627205 | 2940 | 2940 | 2940 | 2940 | 2 |
| 359 | 20241015 | 125900 | 1275621325 | 2930 | 2945 | 2945 | 2930 | 3684 |
| 360 | 20241015 | 125800 | 1264808300 | 2945 | 2945 | 2950 | 2945 | 3150 |
| 361 | 20241015 | 125700 | 1255525550 | 2950 | 2935 | 2950 | 2935 | 25197 |
| 362 | 20241015 | 125600 | 1181362470 | 2935 | 2930 | 2935 | 2925 | 1342 |
| 363 | 20241015 | 125500 | 1177435405 | 2930 | 2935 | 2935 | 2930 | 1001 |
| 364 | 20241015 | 125400 | 1174502470 | 2940 | 2940 | 2940 | 2940 | 1 |
| 365 | 20241015 | 125300 | 1174499530 | 2935 | 2940 | 2940 | 2930 | 5707 |
| 366 | 20241015 | 125200 | 1157753330 | 2930 | 2940 | 2940 | 2930 | 2440 |
| 367 | 20241015 | 125100 | 1150596880 | 2940 | 2945 | 2945 | 2940 | 3769 |
| 368 | 20241015 | 125000 | 1139507210 | 2945 | 2935 | 2945 | 2935 | 8336 |
| 369 | 20241015 | 124900 | 1114986050 | 2935 | 2935 | 2935 | 2935 | 2583 |
| 370 | 20241015 | 124800 | 1107404945 | 2935 | 2925 | 2935 | 2925 | 3833 |
| 371 | 20241015 | 124700 | 1096165645 | 2925 | 2925 | 2925 | 2920 | 260 |
| 372 | 20241015 | 124600 | 1095405895 | 2930 | 2925 | 2930 | 2925 | 400 |
| 373 | 20241015 | 124500 | 1094234295 | 2920 | 2915 | 2920 | 2915 | 501 |
| 374 | 20241015 | 124400 | 1092771380 | 2920 | 2920 | 2920 | 2920 | 1015 |
| 375 | 20241015 | 124300 | 1089807580 | 2920 | 2920 | 2920 | 2915 | 252 |
| 376 | 20241015 | 124200 | 1089071750 | 2920 | 2920 | 2920 | 2920 | 2350 |
| 377 | 20241015 | 124100 | 1082209750 | 2920 | 2915 | 2920 | 2915 | 3 |
| 378 | 20241015 | 124000 | 1082201000 | 2910 | 2910 | 2910 | 2910 | 0 |
| 379 | 20241015 | 123900 | 1082201000 | 2910 | 2910 | 2910 | 2910 | 392 |
| 380 | 20241015 | 123800 | 1081060280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 381 | 20241015 | 123700 | 1081060280 | 2910 | 2910 | 2910 | 2910 | 1889 |
| 382 | 20241015 | 123600 | 1075563290 | 2910 | 2910 | 2920 | 2910 | 1789 |
| 383 | 20241015 | 123500 | 1070354000 | 2920 | 2920 | 2920 | 2915 | 1501 |
| 384 | 20241015 | 123400 | 1065971330 | 2910 | 2915 | 2920 | 2910 | 121 |
| 385 | 20241015 | 123300 | 1065618635 | 2915 | 2915 | 2915 | 2915 | 1030 |
| 386 | 20241015 | 123200 | 1062616185 | 2910 | 2910 | 2915 | 2905 | 3724 |
| 387 | 20241015 | 123100 | 1051780285 | 2910 | 2910 | 2910 | 2910 | 418 |
| 388 | 20241015 | 123000 | 1050563905 | 2910 | 2910 | 2910 | 2910 | 250 |
| 389 | 20241015 | 122900 | 1049836405 | 2905 | 2915 | 2915 | 2905 | 8869 |
| 390 | 20241015 | 122800 | 1024034405 | 2920 | 2925 | 2925 | 2920 | 1241 |
| 391 | 20241015 | 122700 | 1020410645 | 2920 | 2925 | 2930 | 2920 | 7457 |
| 392 | 20241015 | 122600 | 998605150 | 2925 | 2930 | 2930 | 2925 | 650 |
| 393 | 20241015 | 122500 | 996703655 | 2930 | 2925 | 2930 | 2925 | 1266 |
| 394 | 20241015 | 122400 | 992996585 | 2925 | 2935 | 2935 | 2925 | 2300 |
| 395 | 20241015 | 122300 | 986262020 | 2935 | 2930 | 2935 | 2930 | 1771 |
| 396 | 20241015 | 122200 | 981069075 | 2930 | 2935 | 2940 | 2925 | 4332 |
| 397 | 20241015 | 122100 | 968361030 | 2925 | 2935 | 2940 | 2925 | 3523 |
| 398 | 20241015 | 122000 | 958015460 | 2940 | 2940 | 2945 | 2935 | 7985 |
| 399 | 20241015 | 121900 | 934530725 | 2940 | 2925 | 2940 | 2925 | 7085 |
| 400 | 20241015 | 121800 | 913739595 | 2925 | 2935 | 2935 | 2920 | 3877 |
| 401 | 20241015 | 121700 | 902394170 | 2935 | 2915 | 2935 | 2915 | 7371 |
| 402 | 20241015 | 121600 | 880792460 | 2910 | 2900 | 2910 | 2900 | 1505 |
| 403 | 20241015 | 121500 | 876420425 | 2900 | 2905 | 2905 | 2900 | 294 |
| 404 | 20241015 | 121400 | 875566585 | 2905 | 2905 | 2905 | 2905 | 1 |
| 405 | 20241015 | 121300 | 875563680 | 2900 | 2900 | 2905 | 2900 | 122 |
| 406 | 20241015 | 121200 | 875209775 | 2900 | 2900 | 2900 | 2900 | 0 |
| 407 | 20241015 | 121100 | 875209775 | 2900 | 2900 | 2900 | 2900 | 16 |
| 408 | 20241015 | 121000 | 875163375 | 2900 | 2900 | 2900 | 2900 | 3406 |
| 409 | 20241015 | 120900 | 865285975 | 2905 | 2900 | 2905 | 2900 | 101 |
| 410 | 20241015 | 120800 | 864993070 | 2905 | 2905 | 2905 | 2900 | 1330 |
| 411 | 20241015 | 120700 | 861130605 | 2905 | 2905 | 2905 | 2905 | 1350 |
| 412 | 20241015 | 120600 | 857208855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 413 | 20241015 | 120500 | 857208855 | 2905 | 2910 | 2910 | 2905 | 1000 |
| 414 | 20241015 | 120400 | 854303850 | 2910 | 2910 | 2910 | 2910 | 0 |
| 415 | 20241015 | 120300 | 854303850 | 2910 | 2915 | 2915 | 2910 | 330 |
| 416 | 20241015 | 120200 | 853343440 | 2915 | 2915 | 2915 | 2915 | 547 |
| 417 | 20241015 | 120100 | 851748935 | 2915 | 2915 | 2915 | 2915 | 6 |
| 418 | 20241015 | 120000 | 851731445 | 2910 | 2910 | 2910 | 2910 | 0 |
| 419 | 20241015 | 115900 | 851731445 | 2910 | 2910 | 2910 | 2910 | 1444 |
| 420 | 20241015 | 115800 | 847529405 | 2915 | 2915 | 2915 | 2915 | 140 |
| 421 | 20241015 | 115700 | 847121305 | 2915 | 2920 | 2920 | 2915 | 13 |
| 422 | 20241015 | 115600 | 847083355 | 2915 | 2915 | 2915 | 2915 | 11 |
| 423 | 20241015 | 115500 | 847051290 | 2915 | 2915 | 2915 | 2915 | 58 |
| 424 | 20241015 | 115400 | 846882220 | 2915 | 2910 | 2915 | 2905 | 1848 |
| 425 | 20241015 | 115300 | 841509370 | 2910 | 2910 | 2910 | 2910 | 943 |
| 426 | 20241015 | 115200 | 838765240 | 2910 | 2910 | 2910 | 2910 | 706 |
| 427 | 20241015 | 115100 | 836710780 | 2910 | 2910 | 2910 | 2910 | 3 |
| 428 | 20241015 | 115000 | 836702050 | 2910 | 2910 | 2910 | 2910 | 0 |
| 429 | 20241015 | 114900 | 836702050 | 2910 | 2910 | 2910 | 2910 | 400 |
| 430 | 20241015 | 114800 | 835538050 | 2910 | 2910 | 2910 | 2910 | 0 |
| 431 | 20241015 | 114700 | 835538050 | 2910 | 2910 | 2910 | 2910 | 0 |
| 432 | 20241015 | 114600 | 835538050 | 2910 | 2910 | 2910 | 2910 | 0 |
| 433 | 20241015 | 114500 | 835538050 | 2910 | 2910 | 2910 | 2910 | 500 |
| 434 | 20241015 | 114400 | 834083050 | 2910 | 2910 | 2910 | 2910 | 0 |
| 435 | 20241015 | 114300 | 834083050 | 2910 | 2910 | 2910 | 2910 | 0 |
| 436 | 20241015 | 114200 | 834083050 | 2910 | 2910 | 2910 | 2910 | 402 |
| 437 | 20241015 | 114100 | 832913230 | 2915 | 2915 | 2915 | 2915 | 0 |
| 438 | 20241015 | 114000 | 832913230 | 2915 | 2915 | 2915 | 2915 | 2 |
| 439 | 20241015 | 113900 | 832907400 | 2910 | 2910 | 2910 | 2910 | 0 |
| 440 | 20241015 | 113800 | 832907400 | 2910 | 2910 | 2910 | 2910 | 0 |
| 441 | 20241015 | 113700 | 832907400 | 2910 | 2910 | 2910 | 2910 | 50 |
| 442 | 20241015 | 113600 | 832761900 | 2915 | 2915 | 2915 | 2915 | 0 |
| 443 | 20241015 | 113500 | 832761900 | 2915 | 2915 | 2915 | 2915 | 10 |
| 444 | 20241015 | 113400 | 832732750 | 2915 | 2915 | 2915 | 2915 | 0 |
| 445 | 20241015 | 113300 | 832732750 | 2915 | 2915 | 2915 | 2915 | 100 |
| 446 | 20241015 | 113200 | 832441250 | 2910 | 2910 | 2910 | 2910 | 544 |
| 447 | 20241015 | 113100 | 830858210 | 2910 | 2910 | 2910 | 2910 | 777 |
| 448 | 20241015 | 113000 | 828597140 | 2915 | 2915 | 2915 | 2910 | 1205 |
| 449 | 20241015 | 112900 | 825087160 | 2910 | 2910 | 2910 | 2910 | 867 |
| 450 | 20241015 | 112800 | 822564190 | 2910 | 2910 | 2910 | 2910 | 0 |
| 451 | 20241015 | 112700 | 822564190 | 2910 | 2910 | 2910 | 2910 | 35 |
| 452 | 20241015 | 112600 | 822462340 | 2915 | 2915 | 2915 | 2915 | 255 |
| 453 | 20241015 | 112500 | 821719015 | 2910 | 2915 | 2915 | 2910 | 208 |
| 454 | 20241015 | 112400 | 821113695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 455 | 20241015 | 112300 | 821113695 | 2915 | 2915 | 2915 | 2915 | 62 |
| 456 | 20241015 | 112200 | 820932965 | 2915 | 2915 | 2915 | 2915 | 5 |
| 457 | 20241015 | 112100 | 820918390 | 2915 | 2915 | 2915 | 2915 | 583 |
| 458 | 20241015 | 112000 | 819218945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 459 | 20241015 | 111900 | 819218945 | 2915 | 2915 | 2915 | 2915 | 24 |
| 460 | 20241015 | 111800 | 819148985 | 2915 | 2910 | 2915 | 2910 | 265 |
| 461 | 20241015 | 111700 | 818377310 | 2910 | 2920 | 2920 | 2910 | 278 |
| 462 | 20241015 | 111600 | 817567745 | 2920 | 2915 | 2920 | 2915 | 530 |
| 463 | 20241015 | 111500 | 816020295 | 2910 | 2910 | 2910 | 2910 | 30 |
| 464 | 20241015 | 111400 | 815932995 | 2910 | 2910 | 2910 | 2905 | 6011 |
| 465 | 20241015 | 111300 | 798456330 | 2915 | 2920 | 2920 | 2915 | 348 |
| 466 | 20241015 | 111200 | 797440725 | 2915 | 2915 | 2915 | 2915 | 108 |
| 467 | 20241015 | 111100 | 797125905 | 2915 | 2915 | 2915 | 2915 | 6 |
| 468 | 20241015 | 111000 | 797108415 | 2915 | 2915 | 2915 | 2915 | 1 |
| 469 | 20241015 | 110900 | 797105500 | 2915 | 2915 | 2915 | 2915 | 2321 |
| 470 | 20241015 | 110800 | 790339785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 471 | 20241015 | 110700 | 790339785 | 2915 | 2915 | 2915 | 2915 | 30 |
| 472 | 20241015 | 110600 | 790252335 | 2915 | 2915 | 2915 | 2915 | 125 |
| 473 | 20241015 | 110500 | 789887960 | 2920 | 2920 | 2920 | 2920 | 0 |
| 474 | 20241015 | 110400 | 789887960 | 2920 | 2920 | 2920 | 2920 | 100 |
| 475 | 20241015 | 110300 | 789595960 | 2920 | 2920 | 2920 | 2920 | 1301 |
| 476 | 20241015 | 110200 | 785797040 | 2925 | 2925 | 2925 | 2925 | 615 |
| 477 | 20241015 | 110100 | 783998165 | 2925 | 2925 | 2925 | 2925 | 2 |
| 478 | 20241015 | 110000 | 783992315 | 2925 | 2925 | 2935 | 2925 | 3717 |
| 479 | 20241015 | 105900 | 773110715 | 2930 | 2930 | 2930 | 2930 | 621 |
| 480 | 20241015 | 105800 | 771291185 | 2930 | 2925 | 2930 | 2925 | 121 |
| 481 | 20241015 | 105700 | 770937255 | 2930 | 2925 | 2930 | 2925 | 735 |
| 482 | 20241015 | 105600 | 768787365 | 2930 | 2930 | 2930 | 2930 | 10 |
| 483 | 20241015 | 105500 | 768758065 | 2935 | 2930 | 2935 | 2930 | 15 |
| 484 | 20241015 | 105400 | 768714110 | 2935 | 2925 | 2935 | 2920 | 1235 |
| 485 | 20241015 | 105300 | 765096510 | 2925 | 2925 | 2925 | 2925 | 206 |
| 486 | 20241015 | 105200 | 764493960 | 2925 | 2920 | 2930 | 2920 | 1306 |
| 487 | 20241015 | 105100 | 760679930 | 2930 | 2925 | 2930 | 2925 | 887 |
| 488 | 20241015 | 105000 | 758085440 | 2930 | 2925 | 2930 | 2925 | 116 |
| 489 | 20241015 | 104900 | 757746135 | 2925 | 2925 | 2925 | 2925 | 890 |
| 490 | 20241015 | 104800 | 755142885 | 2930 | 2930 | 2930 | 2930 | 3 |
| 491 | 20241015 | 104700 | 755134095 | 2930 | 2930 | 2930 | 2930 | 270 |
| 492 | 20241015 | 104600 | 754342995 | 2930 | 2925 | 2930 | 2925 | 385 |
| 493 | 20241015 | 104500 | 753216860 | 2925 | 2925 | 2925 | 2925 | 1030 |
| 494 | 20241015 | 104400 | 750204110 | 2925 | 2920 | 2925 | 2920 | 120 |
| 495 | 20241015 | 104300 | 749853700 | 2920 | 2920 | 2920 | 2920 | 21 |
| 496 | 20241015 | 104200 | 749792380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 497 | 20241015 | 104100 | 749792380 | 2920 | 2920 | 2920 | 2920 | 361 |
| 498 | 20241015 | 104000 | 748738260 | 2925 | 2920 | 2925 | 2920 | 720 |
| 499 | 20241015 | 103900 | 746635850 | 2925 | 2920 | 2925 | 2920 | 565 |
| 500 | 20241015 | 103800 | 744986040 | 2925 | 2920 | 2925 | 2920 | 539 |
| 501 | 20241015 | 103700 | 743412155 | 2920 | 2920 | 2920 | 2920 | 0 |
| 502 | 20241015 | 103600 | 743412155 | 2920 | 2915 | 2920 | 2905 | 5542 |
| 503 | 20241015 | 103500 | 727280885 | 2915 | 2915 | 2915 | 2915 | 34 |
| 504 | 20241015 | 103400 | 727181775 | 2915 | 2915 | 2915 | 2910 | 801 |
| 505 | 20241015 | 103300 | 724850805 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 506 | 20241015 | 103200 | 721935805 | 2915 | 2910 | 2915 | 2905 | 1262 |
| 507 | 20241015 | 103100 | 718263880 | 2910 | 2910 | 2910 | 2910 | 175 |
| 508 | 20241015 | 103000 | 717754630 | 2910 | 2910 | 2915 | 2910 | 931 |
| 509 | 20241015 | 102900 | 715045410 | 2920 | 2915 | 2920 | 2905 | 1042 |
| 510 | 20241015 | 102800 | 712008085 | 2910 | 2910 | 2915 | 2910 | 1008 |
| 511 | 20241015 | 102700 | 709074795 | 2910 | 2910 | 2910 | 2910 | 151 |
| 512 | 20241015 | 102600 | 708635385 | 2910 | 2910 | 2910 | 2910 | 0 |
| 513 | 20241015 | 102500 | 708635385 | 2910 | 2910 | 2910 | 2910 | 150 |
| 514 | 20241015 | 102400 | 708198885 | 2910 | 2905 | 2910 | 2900 | 317 |
| 515 | 20241015 | 102300 | 707278730 | 2900 | 2900 | 2905 | 2900 | 834 |
| 516 | 20241015 | 102200 | 704860125 | 2905 | 2905 | 2905 | 2905 | 30 |
| 517 | 20241015 | 102100 | 704772975 | 2905 | 2900 | 2905 | 2900 | 3285 |
| 518 | 20241015 | 102000 | 695246420 | 2900 | 2895 | 2900 | 2895 | 442 |
| 519 | 20241015 | 101900 | 693966800 | 2900 | 2895 | 2900 | 2895 | 402 |
| 520 | 20241015 | 101800 | 692802995 | 2900 | 2905 | 2905 | 2900 | 11865 |
| 521 | 20241015 | 101700 | 658390940 | 2905 | 2905 | 2905 | 2900 | 1202 |
| 522 | 20241015 | 101600 | 654900130 | 2905 | 2905 | 2905 | 2900 | 44 |
| 523 | 20241015 | 101500 | 654772510 | 2905 | 2900 | 2905 | 2900 | 95 |
| 524 | 20241015 | 101400 | 654496935 | 2905 | 2900 | 2905 | 2900 | 302 |
| 525 | 20241015 | 101300 | 653621125 | 2905 | 2905 | 2905 | 2905 | 0 |
| 526 | 20241015 | 101200 | 653621125 | 2905 | 2905 | 2905 | 2905 | 17 |
| 527 | 20241015 | 101100 | 653571740 | 2910 | 2900 | 2910 | 2900 | 15390 |
| 528 | 20241015 | 101000 | 608940710 | 2910 | 2910 | 2910 | 2900 | 4 |
| 529 | 20241015 | 100900 | 608929090 | 2905 | 2910 | 2910 | 2905 | 12 |
| 530 | 20241015 | 100800 | 608894220 | 2910 | 2905 | 2910 | 2900 | 2813 |
| 531 | 20241015 | 100700 | 600723980 | 2905 | 2915 | 2915 | 2905 | 319 |
| 532 | 20241015 | 100600 | 599795700 | 2915 | 2910 | 2915 | 2910 | 103 |
| 533 | 20241015 | 100500 | 599495955 | 2910 | 2910 | 2910 | 2905 | 1363 |
| 534 | 20241015 | 100400 | 595529640 | 2910 | 2905 | 2910 | 2905 | 207 |
| 535 | 20241015 | 100300 | 594927795 | 2910 | 2910 | 2910 | 2905 | 372 |
| 536 | 20241015 | 100200 | 593846720 | 2910 | 2915 | 2915 | 2905 | 2074 |
| 537 | 20241015 | 100100 | 587821265 | 2905 | 2910 | 2915 | 2905 | 2598 |
| 538 | 20241015 | 100000 | 580264510 | 2915 | 2915 | 2915 | 2910 | 1252 |
| 539 | 20241015 | 095900 | 576620730 | 2915 | 2915 | 2915 | 2910 | 4345 |
| 540 | 20241015 | 095800 | 563955655 | 2925 | 2915 | 2925 | 2910 | 785 |
| 541 | 20241015 | 095700 | 561669140 | 2925 | 2920 | 2925 | 2910 | 2095 |
| 542 | 20241015 | 095600 | 555565135 | 2915 | 2920 | 2930 | 2915 | 1009 |
| 543 | 20241015 | 095500 | 552621350 | 2930 | 2915 | 2930 | 2915 | 2501 |
| 544 | 20241015 | 095400 | 545309000 | 2920 | 2920 | 2925 | 2915 | 323 |
| 545 | 20241015 | 095300 | 544367330 | 2930 | 2925 | 2930 | 2920 | 3516 |
| 546 | 20241015 | 095200 | 534086600 | 2930 | 2930 | 2930 | 2920 | 811 |
| 547 | 20241015 | 095100 | 531717405 | 2920 | 2935 | 2935 | 2920 | 2714 |
| 548 | 20241015 | 095000 | 523772030 | 2930 | 2935 | 2935 | 2930 | 1438 |
| 549 | 20241015 | 094900 | 519551600 | 2930 | 2935 | 2940 | 2930 | 3361 |
| 550 | 20241015 | 094800 | 509688455 | 2935 | 2930 | 2935 | 2915 | 4694 |
| 551 | 20241015 | 094700 | 495925615 | 2930 | 2930 | 2935 | 2915 | 6743 |
| 552 | 20241015 | 094600 | 476166090 | 2925 | 2920 | 2925 | 2915 | 5391 |
| 553 | 20241015 | 094500 | 460420190 | 2915 | 2920 | 2925 | 2915 | 1098 |
| 554 | 20241015 | 094400 | 457217555 | 2920 | 2915 | 2920 | 2915 | 675 |
| 555 | 20241015 | 094300 | 455247430 | 2915 | 2905 | 2915 | 2905 | 3270 |
| 556 | 20241015 | 094200 | 445735735 | 2905 | 2895 | 2905 | 2895 | 1562 |
| 557 | 20241015 | 094100 | 441198135 | 2905 | 2905 | 2905 | 2900 | 3 |
| 558 | 20241015 | 094000 | 441189425 | 2895 | 2895 | 2905 | 2895 | 30 |
| 559 | 20241015 | 093900 | 441102565 | 2905 | 2905 | 2905 | 2905 | 58 |
| 560 | 20241015 | 093800 | 440934075 | 2905 | 2905 | 2905 | 2895 | 2340 |
| 561 | 20241015 | 093700 | 434159255 | 2895 | 2895 | 2905 | 2895 | 111 |
| 562 | 20241015 | 093600 | 433837900 | 2905 | 2905 | 2910 | 2905 | 351 |
| 563 | 20241015 | 093500 | 432818210 | 2910 | 2910 | 2910 | 2900 | 4970 |
| 564 | 20241015 | 093400 | 418397505 | 2910 | 2910 | 2910 | 2905 | 357 |
| 565 | 20241015 | 093300 | 417360400 | 2910 | 2910 | 2910 | 2905 | 890 |
| 566 | 20241015 | 093200 | 414774905 | 2910 | 2900 | 2910 | 2900 | 1436 |
| 567 | 20241015 | 093100 | 410601670 | 2905 | 2910 | 2910 | 2900 | 859 |
| 568 | 20241015 | 093000 | 408107455 | 2900 | 2900 | 2905 | 2895 | 2716 |
| 569 | 20241015 | 092900 | 400221515 | 2895 | 2900 | 2900 | 2895 | 1139 |
| 570 | 20241015 | 092800 | 396918655 | 2900 | 2905 | 2905 | 2900 | 1126 |
| 571 | 20241015 | 092700 | 393650255 | 2905 | 2905 | 2905 | 2905 | 240 |
| 572 | 20241015 | 092600 | 392953055 | 2905 | 2905 | 2905 | 2905 | 2821 |
| 573 | 20241015 | 092500 | 384758050 | 2905 | 2900 | 2905 | 2900 | 2969 |
| 574 | 20241015 | 092400 | 376137925 | 2900 | 2895 | 2900 | 2890 | 506 |
| 575 | 20241015 | 092300 | 374674075 | 2895 | 2895 | 2895 | 2895 | 1818 |
| 576 | 20241015 | 092200 | 369410965 | 2890 | 2895 | 2895 | 2890 | 2533 |
| 577 | 20241015 | 092100 | 362080170 | 2900 | 2895 | 2900 | 2895 | 69 |
| 578 | 20241015 | 092000 | 361880400 | 2900 | 2900 | 2900 | 2895 | 1290 |
| 579 | 20241015 | 091900 | 358144100 | 2900 | 2910 | 2910 | 2900 | 6293 |
| 580 | 20241015 | 091800 | 339865660 | 2910 | 2900 | 2910 | 2900 | 1352 |
| 581 | 20241015 | 091700 | 335937850 | 2900 | 2900 | 2905 | 2900 | 465 |
| 582 | 20241015 | 091600 | 334588700 | 2900 | 2900 | 2910 | 2895 | 1950 |
| 583 | 20241015 | 091500 | 328935445 | 2895 | 2910 | 2910 | 2895 | 129 |
| 584 | 20241015 | 091400 | 328560175 | 2900 | 2905 | 2905 | 2895 | 2803 |
| 585 | 20241015 | 091300 | 320428395 | 2905 | 2895 | 2905 | 2895 | 736 |
| 586 | 20241015 | 091200 | 318296220 | 2895 | 2890 | 2895 | 2890 | 123 |
| 587 | 20241015 | 091100 | 317940735 | 2890 | 2900 | 2900 | 2890 | 6745 |
| 588 | 20241015 | 091000 | 298428670 | 2895 | 2895 | 2900 | 2895 | 2751 |
| 589 | 20241015 | 090900 | 290463990 | 2900 | 2900 | 2905 | 2895 | 1295 |
| 590 | 20241015 | 090800 | 286709670 | 2900 | 2905 | 2905 | 2900 | 992 |
| 591 | 20241015 | 090700 | 283831435 | 2905 | 2900 | 2905 | 2900 | 1350 |
| 592 | 20241015 | 090600 | 279916335 | 2900 | 2900 | 2900 | 2895 | 1986 |
| 593 | 20241015 | 090500 | 274161935 | 2900 | 2895 | 2900 | 2895 | 1744 |
| 594 | 20241015 | 090400 | 269109110 | 2890 | 2895 | 2895 | 2885 | 5117 |
| 595 | 20241015 | 090300 | 254321080 | 2890 | 2895 | 2925 | 2890 | 3469 |
| 596 | 20241015 | 090200 | 244273550 | 2900 | 2870 | 2935 | 2870 | 16196 |
| 597 | 20241015 | 090100 | 197150520 | 2865 | 2865 | 2880 | 2855 | 14637 |
| 598 | 20241015 | 090000 | 155204625 | 2865 | 2890 | 2890 | 2860 | 53895 |