30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 185600 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 31322 |
| 3 | 20241206 | 185500 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20241206 | 185400 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20241206 | 185300 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20241206 | 185200 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20241206 | 185100 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20241206 | 185000 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20241206 | 184900 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20241206 | 184800 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20241206 | 184700 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20241206 | 184600 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20241206 | 184500 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20241206 | 184400 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20241206 | 184300 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20241206 | 184200 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20241206 | 184100 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20241206 | 184000 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20241206 | 183900 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20241206 | 183800 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20241206 | 183700 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20241206 | 183600 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20241206 | 183500 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20241206 | 183400 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20241206 | 183300 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20241206 | 183200 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20241206 | 183100 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20241206 | 183000 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20241206 | 182900 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20241206 | 182800 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20241206 | 182700 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20241206 | 182600 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 31322 |
| 33 | 20241206 | 182500 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20241206 | 182400 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20241206 | 182300 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20241206 | 182200 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20241206 | 182100 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20241206 | 182000 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20241206 | 181900 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20241206 | 181800 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20241206 | 181700 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20241206 | 181600 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20241206 | 181500 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20241206 | 181400 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20241206 | 181300 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20241206 | 181200 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20241206 | 181100 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20241206 | 181000 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20241206 | 180900 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20241206 | 180800 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20241206 | 180700 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20241206 | 180600 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20241206 | 180500 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20241206 | 180400 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20241206 | 180300 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20241206 | 180200 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20241206 | 180100 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20241206 | 180000 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20241206 | 175900 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20241206 | 175800 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20241206 | 175700 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20241206 | 175600 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 31322 |
| 63 | 20241206 | 175500 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20241206 | 175400 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20241206 | 175300 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20241206 | 175200 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20241206 | 175100 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20241206 | 175000 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20241206 | 174900 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20241206 | 174800 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20241206 | 174700 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20241206 | 174600 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20241206 | 174500 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20241206 | 174400 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20241206 | 174300 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20241206 | 174200 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20241206 | 174100 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20241206 | 174000 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20241206 | 173900 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20241206 | 173800 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20241206 | 173700 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20241206 | 173600 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20241206 | 173500 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20241206 | 173400 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20241206 | 173300 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20241206 | 173200 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20241206 | 173100 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20241206 | 173000 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20241206 | 172900 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20241206 | 172800 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20241206 | 172700 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20241206 | 172600 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 31322 |
| 93 | 20241206 | 172500 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20241206 | 172400 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20241206 | 172300 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20241206 | 172200 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20241206 | 172100 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20241206 | 172000 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20241206 | 171900 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20241206 | 171800 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20241206 | 171700 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20241206 | 171600 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20241206 | 171500 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20241206 | 171400 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20241206 | 171300 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20241206 | 171200 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20241206 | 171100 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20241206 | 171000 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20241206 | 170900 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20241206 | 170800 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20241206 | 170700 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20241206 | 170600 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20241206 | 170500 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20241206 | 170400 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20241206 | 170300 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20241206 | 170200 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20241206 | 170100 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20241206 | 170000 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20241206 | 165900 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20241206 | 165800 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20241206 | 165700 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20241206 | 165600 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 31322 |
| 123 | 20241206 | 165500 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20241206 | 165400 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20241206 | 165300 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20241206 | 165200 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20241206 | 165100 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20241206 | 165000 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20241206 | 164900 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20241206 | 164800 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20241206 | 164700 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20241206 | 164600 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20241206 | 164500 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20241206 | 164400 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20241206 | 164300 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20241206 | 164200 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20241206 | 164100 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20241206 | 164000 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20241206 | 163900 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20241206 | 163800 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20241206 | 163700 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20241206 | 163600 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20241206 | 163500 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20241206 | 163400 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20241206 | 163300 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20241206 | 163200 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20241206 | 163100 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20241206 | 163000 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20241206 | 162900 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20241206 | 162800 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20241206 | 162700 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20241206 | 162600 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 31322 |
| 153 | 20241206 | 162500 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20241206 | 162400 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20241206 | 162300 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20241206 | 162200 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20241206 | 162100 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20241206 | 162000 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20241206 | 161900 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20241206 | 161800 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20241206 | 161700 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20241206 | 161600 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20241206 | 161500 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20241206 | 161400 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20241206 | 161300 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20241206 | 161200 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20241206 | 161100 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20241206 | 161000 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20241206 | 160900 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20241206 | 160800 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20241206 | 160700 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20241206 | 160600 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20241206 | 160500 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20241206 | 160400 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20241206 | 160300 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20241206 | 160200 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20241206 | 160100 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20241206 | 160000 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20241206 | 155900 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20241206 | 155800 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20241206 | 155700 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20241206 | 155600 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 31322 |
| 183 | 20241206 | 155500 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20241206 | 155400 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20241206 | 155300 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20241206 | 155200 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20241206 | 155100 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20241206 | 155000 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20241206 | 154900 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20241206 | 154800 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20241206 | 154700 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20241206 | 154600 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20241206 | 154500 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20241206 | 154400 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20241206 | 154300 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20241206 | 154200 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20241206 | 154100 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20241206 | 154000 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20241206 | 153900 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20241206 | 153800 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20241206 | 153700 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20241206 | 153600 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20241206 | 153500 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20241206 | 153400 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20241206 | 153300 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20241206 | 153200 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20241206 | 153100 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20241206 | 153000 | 2530032260 | 2810 | 2810 | 2810 | 2810 | 31322 |
| 209 | 20241206 | 152900 | 2442017440 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20241206 | 152800 | 2442017440 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20241206 | 152700 | 2442017440 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20241206 | 152600 | 2442017440 | 2810 | 2810 | 2810 | 2810 | 0 |
| 213 | 20241206 | 152500 | 2442017440 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20241206 | 152400 | 2442017440 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20241206 | 152300 | 2442017440 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20241206 | 152200 | 2442017440 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20241206 | 152100 | 2442017440 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20241206 | 152000 | 2442017440 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20241206 | 151900 | 2442017440 | 2810 | 2810 | 2810 | 2805 | 2021 |
| 220 | 20241206 | 151800 | 2436339110 | 2815 | 2810 | 2815 | 2810 | 496 |
| 221 | 20241206 | 151700 | 2434943695 | 2815 | 2815 | 2815 | 2810 | 15 |
| 222 | 20241206 | 151600 | 2434901485 | 2815 | 2810 | 2820 | 2810 | 561 |
| 223 | 20241206 | 151500 | 2433325060 | 2810 | 2815 | 2815 | 2810 | 697 |
| 224 | 20241206 | 151400 | 2431366480 | 2810 | 2815 | 2815 | 2810 | 479 |
| 225 | 20241206 | 151300 | 2430018700 | 2815 | 2815 | 2815 | 2815 | 72 |
| 226 | 20241206 | 151200 | 2429816020 | 2810 | 2815 | 2815 | 2810 | 2919 |
| 227 | 20241206 | 151100 | 2421613125 | 2820 | 2815 | 2820 | 2815 | 285 |
| 228 | 20241206 | 151000 | 2420810840 | 2820 | 2820 | 2820 | 2820 | 1107 |
| 229 | 20241206 | 150900 | 2417689100 | 2820 | 2820 | 2820 | 2820 | 422 |
| 230 | 20241206 | 150800 | 2416499060 | 2820 | 2820 | 2820 | 2820 | 204 |
| 231 | 20241206 | 150700 | 2415923780 | 2815 | 2820 | 2820 | 2815 | 20 |
| 232 | 20241206 | 150600 | 2415867455 | 2820 | 2815 | 2825 | 2810 | 1546 |
| 233 | 20241206 | 150500 | 2411521460 | 2820 | 2820 | 2825 | 2815 | 147 |
| 234 | 20241206 | 150400 | 2411107100 | 2825 | 2825 | 2825 | 2820 | 1702 |
| 235 | 20241206 | 150300 | 2406305945 | 2825 | 2820 | 2825 | 2820 | 226 |
| 236 | 20241206 | 150200 | 2405667610 | 2825 | 2820 | 2825 | 2820 | 9 |
| 237 | 20241206 | 150100 | 2405642190 | 2825 | 2820 | 2825 | 2815 | 3838 |
| 238 | 20241206 | 150000 | 2394826525 | 2820 | 2815 | 2820 | 2815 | 144 |
| 239 | 20241206 | 145900 | 2394421130 | 2820 | 2810 | 2820 | 2810 | 6682 |
| 240 | 20241206 | 145800 | 2375582410 | 2820 | 2820 | 2820 | 2805 | 5003 |
| 241 | 20241206 | 145700 | 2361540085 | 2815 | 2810 | 2815 | 2810 | 2789 |
| 242 | 20241206 | 145600 | 2353699055 | 2805 | 2810 | 2815 | 2805 | 2499 |
| 243 | 20241206 | 145500 | 2346678275 | 2810 | 2805 | 2810 | 2805 | 1514 |
| 244 | 20241206 | 145400 | 2342431435 | 2810 | 2810 | 2810 | 2805 | 187 |
| 245 | 20241206 | 145300 | 2341905975 | 2810 | 2805 | 2810 | 2800 | 3607 |
| 246 | 20241206 | 145200 | 2331789750 | 2805 | 2810 | 2810 | 2805 | 1788 |
| 247 | 20241206 | 145100 | 2326772575 | 2810 | 2810 | 2810 | 2805 | 6346 |
| 248 | 20241206 | 145000 | 2308966480 | 2810 | 2810 | 2810 | 2810 | 32 |
| 249 | 20241206 | 144900 | 2308876560 | 2810 | 2810 | 2810 | 2800 | 175 |
| 250 | 20241206 | 144800 | 2308384910 | 2800 | 2810 | 2810 | 2800 | 4350 |
| 251 | 20241206 | 144700 | 2296175300 | 2815 | 2815 | 2815 | 2815 | 6 |
| 252 | 20241206 | 144600 | 2296158410 | 2815 | 2815 | 2815 | 2815 | 112 |
| 253 | 20241206 | 144500 | 2295843130 | 2810 | 2810 | 2810 | 2810 | 1649 |
| 254 | 20241206 | 144400 | 2291209440 | 2810 | 2810 | 2810 | 2810 | 59 |
| 255 | 20241206 | 144300 | 2291043650 | 2810 | 2810 | 2810 | 2805 | 306 |
| 256 | 20241206 | 144200 | 2290185135 | 2810 | 2815 | 2815 | 2805 | 289 |
| 257 | 20241206 | 144100 | 2289373190 | 2810 | 2815 | 2815 | 2810 | 5018 |
| 258 | 20241206 | 144000 | 2275270080 | 2815 | 2820 | 2820 | 2810 | 537 |
| 259 | 20241206 | 143900 | 2273760885 | 2820 | 2820 | 2820 | 2820 | 11 |
| 260 | 20241206 | 143800 | 2273729865 | 2810 | 2825 | 2825 | 2810 | 3026 |
| 261 | 20241206 | 143700 | 2265226440 | 2825 | 2820 | 2825 | 2820 | 1000 |
| 262 | 20241206 | 143600 | 2262406410 | 2810 | 2820 | 2820 | 2810 | 21 |
| 263 | 20241206 | 143500 | 2262347290 | 2815 | 2815 | 2820 | 2815 | 364 |
| 264 | 20241206 | 143400 | 2261322600 | 2820 | 2815 | 2820 | 2815 | 83 |
| 265 | 20241206 | 143300 | 2261088890 | 2820 | 2820 | 2820 | 2815 | 221 |
| 266 | 20241206 | 143200 | 2260466720 | 2820 | 2820 | 2820 | 2820 | 306 |
| 267 | 20241206 | 143100 | 2259603800 | 2820 | 2815 | 2820 | 2815 | 3292 |
| 268 | 20241206 | 143000 | 2250336760 | 2815 | 2815 | 2815 | 2815 | 216 |
| 269 | 20241206 | 142900 | 2249728720 | 2815 | 2815 | 2815 | 2815 | 6 |
| 270 | 20241206 | 142800 | 2249711830 | 2815 | 2815 | 2815 | 2800 | 1211 |
| 271 | 20241206 | 142700 | 2246317865 | 2815 | 2820 | 2820 | 2800 | 1611 |
| 272 | 20241206 | 142600 | 2241783230 | 2820 | 2795 | 2820 | 2795 | 15 |
| 273 | 20241206 | 142500 | 2241741105 | 2820 | 2815 | 2820 | 2795 | 2134 |
| 274 | 20241206 | 142400 | 2235755630 | 2815 | 2815 | 2815 | 2805 | 38 |
| 275 | 20241206 | 142300 | 2235648710 | 2800 | 2810 | 2815 | 2800 | 107 |
| 276 | 20241206 | 142200 | 2235349010 | 2810 | 2805 | 2815 | 2795 | 1945 |
| 277 | 20241206 | 142100 | 2229893360 | 2800 | 2810 | 2820 | 2790 | 15606 |
| 278 | 20241206 | 142000 | 2186270055 | 2810 | 2815 | 2820 | 2805 | 1677 |
| 279 | 20241206 | 141900 | 2181558180 | 2820 | 2815 | 2820 | 2815 | 1418 |
| 280 | 20241206 | 141800 | 2177565980 | 2815 | 2815 | 2815 | 2815 | 11 |
| 281 | 20241206 | 141700 | 2177535015 | 2815 | 2815 | 2815 | 2815 | 6 |
| 282 | 20241206 | 141600 | 2177518125 | 2815 | 2815 | 2815 | 2810 | 657 |
| 283 | 20241206 | 141500 | 2175671745 | 2815 | 2815 | 2815 | 2810 | 94 |
| 284 | 20241206 | 141400 | 2175407310 | 2815 | 2815 | 2815 | 2815 | 16 |
| 285 | 20241206 | 141300 | 2175362270 | 2815 | 2815 | 2820 | 2815 | 63 |
| 286 | 20241206 | 141200 | 2175184895 | 2815 | 2815 | 2815 | 2815 | 214 |
| 287 | 20241206 | 141100 | 2174582485 | 2815 | 2820 | 2820 | 2815 | 98 |
| 288 | 20241206 | 141000 | 2174306395 | 2820 | 2820 | 2820 | 2820 | 34 |
| 289 | 20241206 | 140900 | 2174210515 | 2820 | 2820 | 2820 | 2805 | 154 |
| 290 | 20241206 | 140800 | 2173777645 | 2820 | 2810 | 2825 | 2810 | 1007 |
| 291 | 20241206 | 140700 | 2170947875 | 2825 | 2820 | 2825 | 2820 | 668 |
| 292 | 20241206 | 140600 | 2169063975 | 2820 | 2825 | 2825 | 2820 | 33 |
| 293 | 20241206 | 140500 | 2168970890 | 2825 | 2825 | 2825 | 2825 | 6 |
| 294 | 20241206 | 140400 | 2168953940 | 2810 | 2830 | 2830 | 2810 | 379 |
| 295 | 20241206 | 140300 | 2167887060 | 2830 | 2835 | 2835 | 2825 | 61 |
| 296 | 20241206 | 140200 | 2167714655 | 2835 | 2835 | 2835 | 2835 | 6 |
| 297 | 20241206 | 140100 | 2167697645 | 2835 | 2835 | 2835 | 2825 | 2270 |
| 298 | 20241206 | 140000 | 2161281690 | 2835 | 2835 | 2835 | 2835 | 11 |
| 299 | 20241206 | 135900 | 2161250505 | 2835 | 2835 | 2835 | 2825 | 207 |
| 300 | 20241206 | 135800 | 2160663670 | 2835 | 2835 | 2835 | 2835 | 12 |
| 301 | 20241206 | 135700 | 2160629650 | 2835 | 2830 | 2835 | 2830 | 587 |
| 302 | 20241206 | 135600 | 2158966870 | 2830 | 2830 | 2830 | 2830 | 6 |
| 303 | 20241206 | 135500 | 2158949890 | 2830 | 2830 | 2830 | 2830 | 12 |
| 304 | 20241206 | 135400 | 2158915930 | 2825 | 2830 | 2830 | 2825 | 12 |
| 305 | 20241206 | 135300 | 2158881975 | 2820 | 2835 | 2835 | 2820 | 106 |
| 306 | 20241206 | 135200 | 2158582965 | 2835 | 2825 | 2835 | 2825 | 4304 |
| 307 | 20241206 | 135100 | 2146403085 | 2830 | 2830 | 2830 | 2825 | 214 |
| 308 | 20241206 | 135000 | 2145797705 | 2830 | 2830 | 2830 | 2830 | 6 |
| 309 | 20241206 | 134900 | 2145780725 | 2820 | 2820 | 2820 | 2820 | 19 |
| 310 | 20241206 | 134800 | 2145727145 | 2820 | 2820 | 2820 | 2810 | 111 |
| 311 | 20241206 | 134700 | 2145415125 | 2830 | 2830 | 2830 | 2830 | 6 |
| 312 | 20241206 | 134600 | 2145398145 | 2820 | 2830 | 2830 | 2810 | 177 |
| 313 | 20241206 | 134500 | 2144900335 | 2830 | 2830 | 2830 | 2830 | 11 |
| 314 | 20241206 | 134400 | 2144869205 | 2830 | 2830 | 2830 | 2830 | 6 |
| 315 | 20241206 | 134300 | 2144852225 | 2830 | 2830 | 2830 | 2830 | 12 |
| 316 | 20241206 | 134200 | 2144818265 | 2830 | 2830 | 2830 | 2830 | 31 |
| 317 | 20241206 | 134100 | 2144730535 | 2800 | 2820 | 2830 | 2800 | 3173 |
| 318 | 20241206 | 134000 | 2135813360 | 2820 | 2830 | 2830 | 2820 | 13 |
| 319 | 20241206 | 133900 | 2135776580 | 2830 | 2830 | 2830 | 2830 | 12 |
| 320 | 20241206 | 133800 | 2135742620 | 2830 | 2825 | 2830 | 2825 | 190 |
| 321 | 20241206 | 133700 | 2135205845 | 2825 | 2825 | 2825 | 2825 | 12 |
| 322 | 20241206 | 133600 | 2135171945 | 2825 | 2825 | 2825 | 2815 | 269 |
| 323 | 20241206 | 133500 | 2134414560 | 2825 | 2825 | 2825 | 2825 | 5 |
| 324 | 20241206 | 133400 | 2134400435 | 2825 | 2825 | 2825 | 2825 | 12 |
| 325 | 20241206 | 133300 | 2134366535 | 2825 | 2825 | 2825 | 2825 | 756 |
| 326 | 20241206 | 133200 | 2132230835 | 2825 | 2815 | 2825 | 2815 | 2361 |
| 327 | 20241206 | 133100 | 2125570265 | 2815 | 2810 | 2815 | 2810 | 1106 |
| 328 | 20241206 | 133000 | 2122462375 | 2810 | 2815 | 2815 | 2810 | 42 |
| 329 | 20241206 | 132900 | 2122344295 | 2815 | 2815 | 2815 | 2815 | 1825 |
| 330 | 20241206 | 132800 | 2117206920 | 2815 | 2815 | 2815 | 2815 | 12 |
| 331 | 20241206 | 132700 | 2117173140 | 2795 | 2810 | 2820 | 2795 | 5324 |
| 332 | 20241206 | 132600 | 2102252860 | 2800 | 2805 | 2810 | 2800 | 2748 |
| 333 | 20241206 | 132500 | 2094553205 | 2810 | 2810 | 2810 | 2810 | 12 |
| 334 | 20241206 | 132400 | 2094519485 | 2800 | 2810 | 2810 | 2800 | 43 |
| 335 | 20241206 | 132300 | 2094398965 | 2810 | 2810 | 2810 | 2810 | 605 |
| 336 | 20241206 | 132200 | 2092698915 | 2810 | 2810 | 2810 | 2810 | 80 |
| 337 | 20241206 | 132100 | 2092474115 | 2805 | 2805 | 2805 | 2795 | 196 |
| 338 | 20241206 | 132000 | 2091924355 | 2790 | 2800 | 2805 | 2790 | 3920 |
| 339 | 20241206 | 131900 | 2080981825 | 2805 | 2800 | 2805 | 2800 | 314 |
| 340 | 20241206 | 131800 | 2080101065 | 2795 | 2810 | 2810 | 2795 | 713 |
| 341 | 20241206 | 131700 | 2078108080 | 2790 | 2790 | 2810 | 2790 | 2557 |
| 342 | 20241206 | 131600 | 2070971195 | 2810 | 2805 | 2810 | 2805 | 12 |
| 343 | 20241206 | 131500 | 2070937505 | 2795 | 2810 | 2810 | 2795 | 14 |
| 344 | 20241206 | 131400 | 2070898190 | 2810 | 2805 | 2810 | 2790 | 8731 |
| 345 | 20241206 | 131300 | 2046493455 | 2810 | 2815 | 2815 | 2805 | 112 |
| 346 | 20241206 | 131200 | 2046179205 | 2815 | 2815 | 2815 | 2815 | 16 |
| 347 | 20241206 | 131100 | 2046134165 | 2805 | 2805 | 2805 | 2805 | 1178 |
| 348 | 20241206 | 131000 | 2042829875 | 2805 | 2800 | 2805 | 2800 | 212 |
| 349 | 20241206 | 130900 | 2042236215 | 2800 | 2805 | 2805 | 2800 | 312 |
| 350 | 20241206 | 130800 | 2041362555 | 2800 | 2805 | 2805 | 2800 | 175 |
| 351 | 20241206 | 130700 | 2040872530 | 2805 | 2805 | 2805 | 2795 | 4525 |
| 352 | 20241206 | 130600 | 2028204255 | 2805 | 2805 | 2815 | 2800 | 504 |
| 353 | 20241206 | 130500 | 2026791975 | 2805 | 2820 | 2820 | 2805 | 2107 |
| 354 | 20241206 | 130400 | 2020881245 | 2825 | 2825 | 2825 | 2810 | 1207 |
| 355 | 20241206 | 130300 | 2017487895 | 2825 | 2820 | 2825 | 2820 | 325 |
| 356 | 20241206 | 130200 | 2016569805 | 2820 | 2820 | 2820 | 2820 | 461 |
| 357 | 20241206 | 130100 | 2015269785 | 2820 | 2820 | 2820 | 2820 | 83 |
| 358 | 20241206 | 130000 | 2015035725 | 2805 | 2815 | 2815 | 2805 | 286 |
| 359 | 20241206 | 125900 | 2014230765 | 2815 | 2820 | 2825 | 2815 | 1752 |
| 360 | 20241206 | 125800 | 2009298395 | 2820 | 2815 | 2820 | 2815 | 1450 |
| 361 | 20241206 | 125700 | 2005210085 | 2815 | 2815 | 2815 | 2815 | 312 |
| 362 | 20241206 | 125600 | 2004331805 | 2805 | 2815 | 2815 | 2805 | 401 |
| 363 | 20241206 | 125500 | 2003203290 | 2820 | 2820 | 2820 | 2800 | 1164 |
| 364 | 20241206 | 125400 | 1999937500 | 2820 | 2820 | 2820 | 2810 | 526 |
| 365 | 20241206 | 125300 | 1998454320 | 2820 | 2815 | 2820 | 2815 | 207 |
| 366 | 20241206 | 125200 | 1997871590 | 2820 | 2805 | 2820 | 2805 | 3081 |
| 367 | 20241206 | 125100 | 1989228360 | 2820 | 2820 | 2820 | 2820 | 185 |
| 368 | 20241206 | 125000 | 1988706660 | 2810 | 2825 | 2825 | 2810 | 1005 |
| 369 | 20241206 | 124900 | 1985882535 | 2825 | 2815 | 2825 | 2810 | 372 |
| 370 | 20241206 | 124800 | 1984836975 | 2820 | 2830 | 2830 | 2820 | 1740 |
| 371 | 20241206 | 124700 | 1979927735 | 2830 | 2830 | 2830 | 2830 | 8 |
| 372 | 20241206 | 124600 | 1979905095 | 2830 | 2830 | 2830 | 2830 | 12 |
| 373 | 20241206 | 124500 | 1979871135 | 2830 | 2830 | 2830 | 2830 | 12 |
| 374 | 20241206 | 124400 | 1979837175 | 2830 | 2830 | 2830 | 2830 | 10 |
| 375 | 20241206 | 124300 | 1979808875 | 2830 | 2830 | 2830 | 2830 | 12 |
| 376 | 20241206 | 124200 | 1979774915 | 2810 | 2835 | 2835 | 2810 | 3012 |
| 377 | 20241206 | 124100 | 1971300825 | 2825 | 2830 | 2835 | 2825 | 112 |
| 378 | 20241206 | 124000 | 1970984365 | 2835 | 2835 | 2835 | 2835 | 12 |
| 379 | 20241206 | 123900 | 1970950345 | 2835 | 2835 | 2835 | 2835 | 12 |
| 380 | 20241206 | 123800 | 1970916325 | 2835 | 2825 | 2835 | 2820 | 25 |
| 381 | 20241206 | 123700 | 1970845745 | 2830 | 2835 | 2835 | 2825 | 821 |
| 382 | 20241206 | 123600 | 1968525755 | 2835 | 2830 | 2835 | 2825 | 161 |
| 383 | 20241206 | 123500 | 1968070300 | 2845 | 2845 | 2845 | 2845 | 5 |
| 384 | 20241206 | 123400 | 1968056075 | 2845 | 2845 | 2845 | 2845 | 12 |
| 385 | 20241206 | 123300 | 1968021935 | 2840 | 2845 | 2845 | 2840 | 612 |
| 386 | 20241206 | 123200 | 1966283825 | 2840 | 2840 | 2845 | 2835 | 1266 |
| 387 | 20241206 | 123100 | 1962688360 | 2840 | 2815 | 2840 | 2815 | 605 |
| 388 | 20241206 | 123000 | 1960977155 | 2835 | 2835 | 2835 | 2820 | 19 |
| 389 | 20241206 | 122900 | 1960923320 | 2830 | 2830 | 2830 | 2830 | 711 |
| 390 | 20241206 | 122800 | 1958911190 | 2830 | 2830 | 2830 | 2830 | 30 |
| 391 | 20241206 | 122700 | 1958826290 | 2820 | 2820 | 2820 | 2800 | 1495 |
| 392 | 20241206 | 122600 | 1954625690 | 2815 | 2815 | 2815 | 2815 | 100 |
| 393 | 20241206 | 122500 | 1954344190 | 2820 | 2815 | 2825 | 2815 | 1017 |
| 394 | 20241206 | 122400 | 1951481245 | 2825 | 2830 | 2830 | 2815 | 162 |
| 395 | 20241206 | 122300 | 1951024815 | 2820 | 2830 | 2830 | 2820 | 222 |
| 396 | 20241206 | 122200 | 1950397705 | 2835 | 2835 | 2835 | 2830 | 134 |
| 397 | 20241206 | 122100 | 1950018425 | 2830 | 2830 | 2835 | 2830 | 125 |
| 398 | 20241206 | 122000 | 1949664615 | 2835 | 2835 | 2835 | 2835 | 5 |
| 399 | 20241206 | 121900 | 1949650440 | 2835 | 2835 | 2835 | 2835 | 12 |
| 400 | 20241206 | 121800 | 1949616420 | 2835 | 2835 | 2835 | 2835 | 190 |
| 401 | 20241206 | 121700 | 1949077770 | 2835 | 2835 | 2835 | 2835 | 508 |
| 402 | 20241206 | 121600 | 1947637590 | 2835 | 2835 | 2835 | 2835 | 11 |
| 403 | 20241206 | 121500 | 1947606405 | 2835 | 2815 | 2835 | 2810 | 3128 |
| 404 | 20241206 | 121400 | 1938786360 | 2815 | 2815 | 2815 | 2810 | 339 |
| 405 | 20241206 | 121300 | 1937832080 | 2815 | 2805 | 2815 | 2805 | 8522 |
| 406 | 20241206 | 121200 | 1913910245 | 2810 | 2810 | 2810 | 2800 | 883 |
| 407 | 20241206 | 121100 | 1911433380 | 2810 | 2810 | 2815 | 2805 | 1584 |
| 408 | 20241206 | 121000 | 1906983785 | 2815 | 2820 | 2820 | 2815 | 3251 |
| 409 | 20241206 | 120900 | 1897832190 | 2820 | 2820 | 2820 | 2815 | 17 |
| 410 | 20241206 | 120800 | 1897784275 | 2820 | 2815 | 2820 | 2815 | 10 |
| 411 | 20241206 | 120700 | 1897756095 | 2820 | 2820 | 2820 | 2815 | 61 |
| 412 | 20241206 | 120600 | 1897584085 | 2820 | 2820 | 2820 | 2820 | 1076 |
| 413 | 20241206 | 120500 | 1894549765 | 2810 | 2815 | 2820 | 2805 | 4296 |
| 414 | 20241206 | 120400 | 1882483010 | 2820 | 2815 | 2825 | 2815 | 381 |
| 415 | 20241206 | 120300 | 1881410410 | 2815 | 2825 | 2825 | 2815 | 679 |
| 416 | 20241206 | 120200 | 1879498900 | 2820 | 2825 | 2825 | 2820 | 13 |
| 417 | 20241206 | 120100 | 1879462195 | 2835 | 2835 | 2835 | 2835 | 11 |
| 418 | 20241206 | 120000 | 1879431010 | 2835 | 2820 | 2835 | 2820 | 260 |
| 419 | 20241206 | 115900 | 1878697705 | 2820 | 2820 | 2820 | 2820 | 6 |
| 420 | 20241206 | 115800 | 1878680785 | 2820 | 2815 | 2820 | 2810 | 1969 |
| 421 | 20241206 | 115700 | 1873137115 | 2820 | 2835 | 2835 | 2820 | 34 |
| 422 | 20241206 | 115600 | 1873041005 | 2835 | 2830 | 2835 | 2830 | 8 |
| 423 | 20241206 | 115500 | 1873018335 | 2835 | 2835 | 2835 | 2835 | 153 |
| 424 | 20241206 | 115400 | 1872584580 | 2835 | 2835 | 2835 | 2835 | 113 |
| 425 | 20241206 | 115300 | 1872264225 | 2835 | 2830 | 2835 | 2830 | 446 |
| 426 | 20241206 | 115200 | 1871000120 | 2830 | 2820 | 2830 | 2820 | 2453 |
| 427 | 20241206 | 115100 | 1864082550 | 2820 | 2830 | 2840 | 2820 | 2092 |
| 428 | 20241206 | 115000 | 1858176685 | 2835 | 2840 | 2845 | 2835 | 2440 |
| 429 | 20241206 | 114900 | 1851259145 | 2840 | 2840 | 2845 | 2835 | 13 |
| 430 | 20241206 | 114800 | 1851222210 | 2845 | 2845 | 2845 | 2845 | 12 |
| 431 | 20241206 | 114700 | 1851188070 | 2845 | 2835 | 2845 | 2835 | 836 |
| 432 | 20241206 | 114600 | 1848817650 | 2840 | 2840 | 2845 | 2840 | 121 |
| 433 | 20241206 | 114500 | 1848473955 | 2845 | 2845 | 2845 | 2835 | 14 |
| 434 | 20241206 | 114400 | 1848434145 | 2825 | 2845 | 2845 | 2825 | 3123 |
| 435 | 20241206 | 114300 | 1839603955 | 2845 | 2840 | 2845 | 2825 | 654 |
| 436 | 20241206 | 114200 | 1837750120 | 2845 | 2845 | 2845 | 2845 | 524 |
| 437 | 20241206 | 114100 | 1836259340 | 2845 | 2845 | 2845 | 2845 | 6 |
| 438 | 20241206 | 114000 | 1836242270 | 2840 | 2845 | 2845 | 2840 | 311 |
| 439 | 20241206 | 113900 | 1835358975 | 2845 | 2845 | 2845 | 2840 | 14 |
| 440 | 20241206 | 113800 | 1835319175 | 2845 | 2845 | 2845 | 2845 | 6 |
| 441 | 20241206 | 113700 | 1835302105 | 2840 | 2840 | 2840 | 2840 | 890 |
| 442 | 20241206 | 113600 | 1832774505 | 2825 | 2845 | 2845 | 2825 | 1295 |
| 443 | 20241206 | 113500 | 1829106870 | 2835 | 2845 | 2845 | 2835 | 817 |
| 444 | 20241206 | 113400 | 1826790140 | 2845 | 2845 | 2845 | 2845 | 593 |
| 445 | 20241206 | 113300 | 1825103055 | 2845 | 2845 | 2845 | 2845 | 42 |
| 446 | 20241206 | 113200 | 1824983565 | 2840 | 2840 | 2840 | 2840 | 280 |
| 447 | 20241206 | 113100 | 1824188365 | 2840 | 2830 | 2840 | 2830 | 671 |
| 448 | 20241206 | 113000 | 1822288725 | 2835 | 2840 | 2840 | 2830 | 519 |
| 449 | 20241206 | 112900 | 1820817355 | 2840 | 2840 | 2840 | 2840 | 56 |
| 450 | 20241206 | 112800 | 1820658315 | 2840 | 2840 | 2840 | 2840 | 11 |
| 451 | 20241206 | 112700 | 1820627075 | 2845 | 2845 | 2845 | 2830 | 23 |
| 452 | 20241206 | 112600 | 1820561730 | 2845 | 2840 | 2845 | 2840 | 31 |
| 453 | 20241206 | 112500 | 1820473645 | 2835 | 2835 | 2835 | 2825 | 163 |
| 454 | 20241206 | 112400 | 1820011640 | 2835 | 2825 | 2835 | 2825 | 8703 |
| 455 | 20241206 | 112300 | 1795418650 | 2825 | 2825 | 2825 | 2825 | 6 |
| 456 | 20241206 | 112200 | 1795401700 | 2820 | 2820 | 2820 | 2815 | 3723 |
| 457 | 20241206 | 112100 | 1784903340 | 2810 | 2820 | 2820 | 2805 | 38 |
| 458 | 20241206 | 112000 | 1784796240 | 2820 | 2800 | 2820 | 2800 | 412 |
| 459 | 20241206 | 111900 | 1783637450 | 2820 | 2815 | 2820 | 2795 | 3313 |
| 460 | 20241206 | 111800 | 1774363745 | 2820 | 2810 | 2820 | 2800 | 2620 |
| 461 | 20241206 | 111700 | 1767001555 | 2800 | 2810 | 2810 | 2800 | 1669 |
| 462 | 20241206 | 111600 | 1762320335 | 2810 | 2810 | 2820 | 2810 | 1071 |
| 463 | 20241206 | 111500 | 1759310765 | 2820 | 2810 | 2820 | 2800 | 1968 |
| 464 | 20241206 | 111400 | 1753776380 | 2805 | 2800 | 2810 | 2800 | 98 |
| 465 | 20241206 | 111300 | 1753501905 | 2800 | 2800 | 2810 | 2800 | 2215 |
| 466 | 20241206 | 111200 | 1747293655 | 2810 | 2805 | 2810 | 2805 | 433 |
| 467 | 20241206 | 111100 | 1746077655 | 2805 | 2800 | 2810 | 2800 | 107 |
| 468 | 20241206 | 111000 | 1745777985 | 2810 | 2810 | 2810 | 2805 | 1978 |
| 469 | 20241206 | 110900 | 1740226570 | 2810 | 2810 | 2810 | 2810 | 17 |
| 470 | 20241206 | 110800 | 1740178800 | 2810 | 2800 | 2810 | 2795 | 1347 |
| 471 | 20241206 | 110700 | 1736394190 | 2805 | 2800 | 2810 | 2795 | 634 |
| 472 | 20241206 | 110600 | 1734621515 | 2800 | 2810 | 2810 | 2790 | 3462 |
| 473 | 20241206 | 110500 | 1724941735 | 2795 | 2805 | 2805 | 2795 | 2685 |
| 474 | 20241206 | 110400 | 1717413000 | 2805 | 2810 | 2810 | 2790 | 2028 |
| 475 | 20241206 | 110300 | 1711753565 | 2810 | 2800 | 2810 | 2800 | 3040 |
| 476 | 20241206 | 110200 | 1703241165 | 2795 | 2790 | 2810 | 2790 | 7231 |
| 477 | 20241206 | 110100 | 1682941560 | 2810 | 2785 | 2810 | 2785 | 38884 |
| 478 | 20241206 | 110000 | 1574448745 | 2785 | 2790 | 2790 | 2770 | 8489 |
| 479 | 20241206 | 105900 | 1550879375 | 2770 | 2790 | 2790 | 2770 | 4926 |
| 480 | 20241206 | 105800 | 1537196155 | 2790 | 2790 | 2795 | 2790 | 4517 |
| 481 | 20241206 | 105700 | 1524580250 | 2790 | 2790 | 2795 | 2775 | 4438 |
| 482 | 20241206 | 105600 | 1512238990 | 2775 | 2790 | 2790 | 2745 | 52447 |
| 483 | 20241206 | 105500 | 1367517380 | 2795 | 2790 | 2805 | 2790 | 2394 |
| 484 | 20241206 | 105400 | 1360827775 | 2790 | 2805 | 2805 | 2785 | 10202 |
| 485 | 20241206 | 105300 | 1332333410 | 2805 | 2800 | 2805 | 2800 | 14321 |
| 486 | 20241206 | 105200 | 1292234235 | 2805 | 2805 | 2805 | 2790 | 11292 |
| 487 | 20241206 | 105100 | 1260661895 | 2805 | 2805 | 2805 | 2805 | 1379 |
| 488 | 20241206 | 105000 | 1256793800 | 2800 | 2805 | 2810 | 2800 | 12076 |
| 489 | 20241206 | 104900 | 1222950065 | 2805 | 2815 | 2815 | 2805 | 4381 |
| 490 | 20241206 | 104800 | 1210654805 | 2810 | 2815 | 2815 | 2810 | 3836 |
| 491 | 20241206 | 104700 | 1199869575 | 2815 | 2825 | 2825 | 2810 | 4828 |
| 492 | 20241206 | 104600 | 1186281200 | 2830 | 2830 | 2830 | 2820 | 10747 |
| 493 | 20241206 | 104500 | 1155920870 | 2825 | 2830 | 2830 | 2825 | 2018 |
| 494 | 20241206 | 104400 | 1150214915 | 2825 | 2825 | 2830 | 2815 | 1030 |
| 495 | 20241206 | 104300 | 1147314575 | 2820 | 2820 | 2820 | 2815 | 101 |
| 496 | 20241206 | 104200 | 1147030250 | 2815 | 2835 | 2835 | 2815 | 1435 |
| 497 | 20241206 | 104100 | 1142967060 | 2840 | 2840 | 2840 | 2830 | 170 |
| 498 | 20241206 | 104000 | 1142485600 | 2840 | 2840 | 2840 | 2840 | 1 |
| 499 | 20241206 | 103900 | 1142482760 | 2840 | 2835 | 2840 | 2835 | 3764 |
| 500 | 20241206 | 103800 | 1131798000 | 2835 | 2840 | 2840 | 2835 | 680 |
| 501 | 20241206 | 103700 | 1129866955 | 2840 | 2840 | 2845 | 2840 | 4542 |
| 502 | 20241206 | 103600 | 1116967470 | 2840 | 2840 | 2840 | 2840 | 1001 |
| 503 | 20241206 | 103500 | 1114124630 | 2845 | 2835 | 2845 | 2835 | 100 |
| 504 | 20241206 | 103400 | 1113840290 | 2840 | 2820 | 2840 | 2820 | 1908 |
| 505 | 20241206 | 103300 | 1108437310 | 2820 | 2830 | 2830 | 2820 | 202 |
| 506 | 20241206 | 103200 | 1107865975 | 2830 | 2825 | 2830 | 2815 | 1356 |
| 507 | 20241206 | 103100 | 1104038840 | 2820 | 2820 | 2825 | 2820 | 1935 |
| 508 | 20241206 | 103000 | 1098579640 | 2825 | 2815 | 2830 | 2810 | 2514 |
| 509 | 20241206 | 102900 | 1091499900 | 2810 | 2825 | 2825 | 2800 | 37113 |
| 510 | 20241206 | 102800 | 987143300 | 2825 | 2825 | 2830 | 2825 | 4943 |
| 511 | 20241206 | 102700 | 973179275 | 2825 | 2825 | 2825 | 2825 | 359 |
| 512 | 20241206 | 102600 | 972165100 | 2825 | 2830 | 2830 | 2825 | 4200 |
| 513 | 20241206 | 102500 | 960296815 | 2845 | 2840 | 2845 | 2825 | 61157 |
| 514 | 20241206 | 102400 | 786933965 | 2835 | 2835 | 2835 | 2835 | 0 |
| 515 | 20241206 | 102300 | 786933965 | 2835 | 2835 | 2845 | 2830 | 5917 |
| 516 | 20241206 | 102200 | 770146025 | 2835 | 2835 | 2835 | 2835 | 812 |
| 517 | 20241206 | 102100 | 767844005 | 2835 | 2835 | 2835 | 2835 | 2700 |
| 518 | 20241206 | 102000 | 760189505 | 2835 | 2840 | 2840 | 2835 | 6219 |
| 519 | 20241206 | 101900 | 742536690 | 2840 | 2845 | 2845 | 2840 | 1300 |
| 520 | 20241206 | 101800 | 738844680 | 2840 | 2840 | 2850 | 2840 | 9610 |
| 521 | 20241206 | 101700 | 711495760 | 2845 | 2845 | 2850 | 2845 | 3439 |
| 522 | 20241206 | 101600 | 701710030 | 2840 | 2845 | 2850 | 2840 | 5500 |
| 523 | 20241206 | 101500 | 686050070 | 2845 | 2845 | 2855 | 2845 | 1750 |
| 524 | 20241206 | 101400 | 681069315 | 2845 | 2850 | 2850 | 2845 | 3241 |
| 525 | 20241206 | 101300 | 671832965 | 2850 | 2855 | 2855 | 2850 | 1257 |
| 526 | 20241206 | 101200 | 668250255 | 2860 | 2860 | 2860 | 2860 | 7 |
| 527 | 20241206 | 101100 | 668230235 | 2855 | 2860 | 2860 | 2855 | 1493 |
| 528 | 20241206 | 101000 | 663967560 | 2860 | 2850 | 2860 | 2850 | 1542 |
| 529 | 20241206 | 100900 | 659570645 | 2845 | 2850 | 2855 | 2845 | 4673 |
| 530 | 20241206 | 100800 | 646239340 | 2855 | 2860 | 2860 | 2840 | 6449 |
| 531 | 20241206 | 100700 | 627895300 | 2860 | 2855 | 2860 | 2845 | 1675 |
| 532 | 20241206 | 100600 | 623121775 | 2860 | 2870 | 2870 | 2860 | 1534 |
| 533 | 20241206 | 100500 | 618733460 | 2870 | 2860 | 2870 | 2855 | 364 |
| 534 | 20241206 | 100400 | 617692440 | 2870 | 2860 | 2870 | 2860 | 223 |
| 535 | 20241206 | 100300 | 617054635 | 2860 | 2860 | 2860 | 2860 | 130 |
| 536 | 20241206 | 100200 | 616682835 | 2870 | 2870 | 2870 | 2860 | 1282 |
| 537 | 20241206 | 100100 | 613015975 | 2865 | 2865 | 2865 | 2850 | 2689 |
| 538 | 20241206 | 100000 | 605317205 | 2855 | 2850 | 2860 | 2850 | 1963 |
| 539 | 20241206 | 095900 | 599716080 | 2850 | 2850 | 2865 | 2850 | 1200 |
| 540 | 20241206 | 095800 | 596296005 | 2865 | 2860 | 2865 | 2845 | 1735 |
| 541 | 20241206 | 095700 | 591339135 | 2865 | 2860 | 2865 | 2860 | 5426 |
| 542 | 20241206 | 095600 | 575817055 | 2850 | 2850 | 2860 | 2840 | 2332 |
| 543 | 20241206 | 095500 | 569165125 | 2855 | 2850 | 2860 | 2845 | 5277 |
| 544 | 20241206 | 095400 | 554140065 | 2850 | 2850 | 2850 | 2850 | 2252 |
| 545 | 20241206 | 095300 | 547721865 | 2850 | 2860 | 2860 | 2850 | 1725 |
| 546 | 20241206 | 095200 | 542798770 | 2860 | 2860 | 2860 | 2850 | 5474 |
| 547 | 20241206 | 095100 | 527172840 | 2860 | 2855 | 2860 | 2855 | 675 |
| 548 | 20241206 | 095000 | 525245685 | 2860 | 2875 | 2875 | 2860 | 4808 |
| 549 | 20241206 | 094900 | 511478945 | 2875 | 2880 | 2885 | 2875 | 464 |
| 550 | 20241206 | 094800 | 510142825 | 2885 | 2885 | 2885 | 2885 | 14 |
| 551 | 20241206 | 094700 | 510102435 | 2885 | 2875 | 2885 | 2875 | 1096 |
| 552 | 20241206 | 094600 | 506943665 | 2885 | 2875 | 2885 | 2875 | 11017 |
| 553 | 20241206 | 094500 | 475179770 | 2875 | 2880 | 2885 | 2875 | 3924 |
| 554 | 20241206 | 094400 | 463893200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 555 | 20241206 | 094300 | 463893200 | 2885 | 2875 | 2885 | 2875 | 5551 |
| 556 | 20241206 | 094200 | 447933925 | 2875 | 2870 | 2875 | 2865 | 5125 |
| 557 | 20241206 | 094100 | 433205545 | 2870 | 2875 | 2875 | 2865 | 34 |
| 558 | 20241206 | 094000 | 433108105 | 2875 | 2860 | 2875 | 2860 | 4326 |
| 559 | 20241206 | 093900 | 420712835 | 2865 | 2865 | 2875 | 2865 | 1438 |
| 560 | 20241206 | 093800 | 416590455 | 2865 | 2860 | 2885 | 2860 | 2657 |
| 561 | 20241206 | 093700 | 408977655 | 2860 | 2865 | 2875 | 2860 | 5116 |
| 562 | 20241206 | 093600 | 394336810 | 2860 | 2875 | 2875 | 2860 | 19550 |
| 563 | 20241206 | 093500 | 338240800 | 2875 | 2880 | 2885 | 2875 | 1873 |
| 564 | 20241206 | 093400 | 332848950 | 2890 | 2880 | 2895 | 2875 | 1648 |
| 565 | 20241206 | 093300 | 328105080 | 2880 | 2900 | 2900 | 2880 | 10146 |
| 566 | 20241206 | 093200 | 298874465 | 2890 | 2900 | 2900 | 2885 | 622 |
| 567 | 20241206 | 093100 | 297076860 | 2885 | 2890 | 2890 | 2885 | 3055 |
| 568 | 20241206 | 093000 | 288251020 | 2890 | 2890 | 2890 | 2885 | 5538 |
| 569 | 20241206 | 092900 | 272260080 | 2890 | 2900 | 2900 | 2890 | 7080 |
| 570 | 20241206 | 092800 | 251771220 | 2900 | 2900 | 2900 | 2900 | 2712 |
| 571 | 20241206 | 092700 | 243906420 | 2900 | 2905 | 2905 | 2900 | 2445 |
| 572 | 20241206 | 092600 | 236809930 | 2910 | 2905 | 2910 | 2905 | 12 |
| 573 | 20241206 | 092500 | 236775060 | 2900 | 2905 | 2905 | 2900 | 1566 |
| 574 | 20241206 | 092400 | 232225855 | 2910 | 2910 | 2910 | 2910 | 0 |
| 575 | 20241206 | 092300 | 232225855 | 2910 | 2910 | 2910 | 2910 | 3 |
| 576 | 20241206 | 092200 | 232217125 | 2900 | 2905 | 2910 | 2900 | 2224 |
| 577 | 20241206 | 092100 | 225761105 | 2905 | 2890 | 2905 | 2885 | 1989 |
| 578 | 20241206 | 092000 | 220018135 | 2890 | 2900 | 2900 | 2885 | 5460 |
| 579 | 20241206 | 091900 | 204238225 | 2895 | 2900 | 2900 | 2890 | 10174 |
| 580 | 20241206 | 091800 | 174789490 | 2900 | 2900 | 2900 | 2895 | 550 |
| 581 | 20241206 | 091700 | 173196250 | 2895 | 2900 | 2900 | 2895 | 1441 |
| 582 | 20241206 | 091600 | 169022140 | 2905 | 2900 | 2905 | 2900 | 657 |
| 583 | 20241206 | 091500 | 167116825 | 2905 | 2900 | 2905 | 2900 | 2470 |
| 584 | 20241206 | 091400 | 159953055 | 2905 | 2905 | 2905 | 2905 | 262 |
| 585 | 20241206 | 091300 | 159191945 | 2900 | 2895 | 2905 | 2895 | 427 |
| 586 | 20241206 | 091200 | 157954885 | 2900 | 2905 | 2905 | 2900 | 619 |
| 587 | 20241206 | 091100 | 156159755 | 2905 | 2900 | 2905 | 2895 | 2405 |
| 588 | 20241206 | 091000 | 149188465 | 2900 | 2925 | 2925 | 2900 | 8980 |
| 589 | 20241206 | 090900 | 123032240 | 2915 | 2920 | 2920 | 2915 | 1613 |
| 590 | 20241206 | 090800 | 118324305 | 2925 | 2920 | 2925 | 2910 | 1107 |
| 591 | 20241206 | 090700 | 115086365 | 2905 | 2915 | 2915 | 2905 | 707 |
| 592 | 20241206 | 090600 | 113027560 | 2910 | 2890 | 2910 | 2890 | 2300 |
| 593 | 20241206 | 090500 | 106356460 | 2895 | 2910 | 2930 | 2890 | 4675 |
| 594 | 20241206 | 090400 | 92747565 | 2900 | 2910 | 2910 | 2900 | 437 |
| 595 | 20241206 | 090300 | 91479060 | 2910 | 2915 | 2915 | 2910 | 563 |
| 596 | 20241206 | 090200 | 89840680 | 2900 | 2915 | 2915 | 2900 | 2133 |
| 597 | 20241206 | 090100 | 83645485 | 2910 | 2900 | 2910 | 2880 | 11965 |
| 598 | 20241206 | 090000 | 49010830 | 2900 | 2860 | 2900 | 2860 | 16992 |