31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183900 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 3760 |
| 3 | 20250421 | 183800 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20250421 | 183700 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20250421 | 183600 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20250421 | 183500 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20250421 | 183400 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20250421 | 183300 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20250421 | 183200 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20250421 | 183100 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20250421 | 183000 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20250421 | 182900 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20250421 | 182800 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20250421 | 182700 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20250421 | 182600 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20250421 | 182500 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20250421 | 182400 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20250421 | 182300 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20250421 | 182200 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20250421 | 182100 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20250421 | 182000 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20250421 | 181900 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20250421 | 181800 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20250421 | 181700 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20250421 | 181600 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20250421 | 181500 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20250421 | 181400 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20250421 | 181300 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20250421 | 181200 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20250421 | 181100 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20250421 | 181000 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20250421 | 180900 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 3760 |
| 33 | 20250421 | 180800 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20250421 | 180700 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20250421 | 180600 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20250421 | 180500 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20250421 | 180400 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20250421 | 180300 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20250421 | 180200 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20250421 | 180100 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20250421 | 180000 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20250421 | 175900 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20250421 | 175800 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20250421 | 175700 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20250421 | 175600 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20250421 | 175500 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20250421 | 175400 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20250421 | 175300 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20250421 | 175200 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20250421 | 175100 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20250421 | 175000 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20250421 | 174900 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20250421 | 174800 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20250421 | 174700 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20250421 | 174600 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20250421 | 174500 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20250421 | 174400 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20250421 | 174300 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20250421 | 174200 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20250421 | 174100 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20250421 | 174000 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20250421 | 173900 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 3760 |
| 63 | 20250421 | 173800 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20250421 | 173700 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20250421 | 173600 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20250421 | 173500 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20250421 | 173400 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20250421 | 173300 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20250421 | 173200 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20250421 | 173100 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20250421 | 173000 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20250421 | 172900 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20250421 | 172800 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20250421 | 172700 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20250421 | 172600 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20250421 | 172500 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20250421 | 172400 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20250421 | 172300 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20250421 | 172200 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20250421 | 172100 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20250421 | 172000 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20250421 | 171900 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20250421 | 171800 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20250421 | 171700 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20250421 | 171600 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20250421 | 171500 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20250421 | 171400 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20250421 | 171300 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20250421 | 171200 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20250421 | 171100 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20250421 | 171000 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20250421 | 170900 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 3760 |
| 93 | 20250421 | 170800 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20250421 | 170700 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20250421 | 170600 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20250421 | 170500 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20250421 | 170400 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20250421 | 170300 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20250421 | 170200 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20250421 | 170100 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20250421 | 170000 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20250421 | 165900 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20250421 | 165800 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20250421 | 165700 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20250421 | 165600 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20250421 | 165500 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20250421 | 165400 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20250421 | 165300 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20250421 | 165200 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20250421 | 165100 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20250421 | 165000 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20250421 | 164900 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20250421 | 164800 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20250421 | 164700 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20250421 | 164600 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20250421 | 164500 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20250421 | 164400 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20250421 | 164300 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20250421 | 164200 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20250421 | 164100 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20250421 | 164000 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20250421 | 163900 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 3760 |
| 123 | 20250421 | 163800 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20250421 | 163700 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20250421 | 163600 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20250421 | 163500 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20250421 | 163400 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20250421 | 163300 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20250421 | 163200 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20250421 | 163100 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20250421 | 163000 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20250421 | 162900 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20250421 | 162800 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20250421 | 162700 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20250421 | 162600 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20250421 | 162500 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20250421 | 162400 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20250421 | 162300 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20250421 | 162200 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20250421 | 162100 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20250421 | 162000 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20250421 | 161900 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20250421 | 161800 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20250421 | 161700 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20250421 | 161600 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20250421 | 161500 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20250421 | 161400 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20250421 | 161300 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20250421 | 161200 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20250421 | 161100 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20250421 | 161000 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20250421 | 160900 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 3760 |
| 153 | 20250421 | 160800 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20250421 | 160700 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20250421 | 160600 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20250421 | 160500 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20250421 | 160400 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20250421 | 160300 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20250421 | 160200 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20250421 | 160100 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20250421 | 160000 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20250421 | 155900 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20250421 | 155800 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20250421 | 155700 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20250421 | 155600 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20250421 | 155500 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20250421 | 155400 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20250421 | 155300 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20250421 | 155200 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20250421 | 155100 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20250421 | 155000 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20250421 | 154900 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20250421 | 154800 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20250421 | 154700 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20250421 | 154600 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20250421 | 154500 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20250421 | 154400 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20250421 | 154300 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20250421 | 154200 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20250421 | 154100 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20250421 | 154000 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20250421 | 153900 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 3760 |
| 183 | 20250421 | 153800 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20250421 | 153700 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20250421 | 153600 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20250421 | 153500 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20250421 | 153400 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20250421 | 153300 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20250421 | 153200 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20250421 | 153100 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20250421 | 153000 | 4114179850 | 52400 | 52400 | 52400 | 52400 | 3760 |
| 192 | 20250421 | 152900 | 3917155850 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20250421 | 152800 | 3917155850 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20250421 | 152700 | 3917155850 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20250421 | 152600 | 3917155850 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20250421 | 152500 | 3917155850 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20250421 | 152400 | 3917155850 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20250421 | 152300 | 3917155850 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20250421 | 152200 | 3917155850 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20250421 | 152100 | 3917155850 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20250421 | 152000 | 3917155850 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20250421 | 151900 | 3917155850 | 52300 | 52300 | 52400 | 52300 | 329 |
| 203 | 20250421 | 151800 | 3899920350 | 52300 | 52300 | 52400 | 52300 | 42 |
| 204 | 20250421 | 151700 | 3897723550 | 52400 | 52300 | 52400 | 52300 | 77 |
| 205 | 20250421 | 151600 | 3893692400 | 52350 | 52300 | 52350 | 52300 | 33 |
| 206 | 20250421 | 151500 | 3891966050 | 52350 | 52300 | 52350 | 52300 | 82 |
| 207 | 20250421 | 151400 | 3887676150 | 52350 | 52350 | 52350 | 52300 | 15 |
| 208 | 20250421 | 151300 | 3886891050 | 52300 | 52300 | 52300 | 52300 | 57 |
| 209 | 20250421 | 151200 | 3883909950 | 52300 | 52300 | 52300 | 52300 | 23 |
| 210 | 20250421 | 151100 | 3882707050 | 52300 | 52300 | 52300 | 52300 | 56 |
| 211 | 20250421 | 151000 | 3879778250 | 52300 | 52300 | 52300 | 52300 | 19 |
| 212 | 20250421 | 150900 | 3878784550 | 52300 | 52300 | 52400 | 52300 | 65 |
| 213 | 20250421 | 150800 | 3875384450 | 52300 | 52400 | 52400 | 52300 | 26 |
| 214 | 20250421 | 150700 | 3874024350 | 52300 | 52300 | 52400 | 52300 | 476 |
| 215 | 20250421 | 150600 | 3849129250 | 52300 | 52400 | 52400 | 52300 | 5 |
| 216 | 20250421 | 150500 | 3848867550 | 52300 | 52300 | 52400 | 52300 | 62 |
| 217 | 20250421 | 150400 | 3845624350 | 52300 | 52400 | 52400 | 52300 | 530 |
| 218 | 20250421 | 150300 | 3817904050 | 52300 | 52300 | 52400 | 52300 | 177 |
| 219 | 20250421 | 150200 | 3808644950 | 52400 | 52300 | 52400 | 52300 | 30 |
| 220 | 20250421 | 150100 | 3807073550 | 52400 | 52300 | 52400 | 52300 | 79 |
| 221 | 20250421 | 150000 | 3802939250 | 52300 | 52300 | 52400 | 52300 | 40 |
| 222 | 20250421 | 145900 | 3800846250 | 52400 | 52300 | 52400 | 52300 | 957 |
| 223 | 20250421 | 145800 | 3750794350 | 52300 | 52300 | 52400 | 52300 | 42 |
| 224 | 20250421 | 145700 | 3748596150 | 52400 | 52300 | 52400 | 52300 | 72 |
| 225 | 20250421 | 145600 | 3744828750 | 52300 | 52300 | 52400 | 52300 | 43 |
| 226 | 20250421 | 145500 | 3742578150 | 52400 | 52300 | 52400 | 52300 | 53 |
| 227 | 20250421 | 145400 | 3739804250 | 52300 | 52300 | 52400 | 52300 | 97 |
| 228 | 20250421 | 145300 | 3734729050 | 52400 | 52300 | 52400 | 52300 | 72 |
| 229 | 20250421 | 145200 | 3730961550 | 52300 | 52300 | 52400 | 52300 | 35 |
| 230 | 20250421 | 145100 | 3729130250 | 52300 | 52300 | 52300 | 52300 | 34 |
| 231 | 20250421 | 145000 | 3727352050 | 52300 | 52300 | 52400 | 52300 | 35 |
| 232 | 20250421 | 144900 | 3725520950 | 52300 | 52300 | 52400 | 52300 | 68 |
| 233 | 20250421 | 144800 | 3721963250 | 52300 | 52300 | 52400 | 52300 | 74 |
| 234 | 20250421 | 144700 | 3718088350 | 52400 | 52300 | 52400 | 52300 | 18 |
| 235 | 20250421 | 144600 | 3717145850 | 52300 | 52400 | 52400 | 52300 | 76 |
| 236 | 20250421 | 144500 | 3713169000 | 52300 | 52300 | 52400 | 52300 | 37 |
| 237 | 20250421 | 144400 | 3711233000 | 52300 | 52300 | 52400 | 52300 | 71 |
| 238 | 20250421 | 144300 | 3707518100 | 52400 | 52300 | 52400 | 52300 | 23 |
| 239 | 20250421 | 144200 | 3706313700 | 52300 | 52300 | 52300 | 52300 | 55 |
| 240 | 20250421 | 144100 | 3703437200 | 52400 | 52300 | 52400 | 52300 | 53 |
| 241 | 20250421 | 144000 | 3700663100 | 52300 | 52300 | 52300 | 52300 | 155 |
| 242 | 20250421 | 143900 | 3692556600 | 52300 | 52300 | 52400 | 52300 | 32 |
| 243 | 20250421 | 143800 | 3690882600 | 52300 | 52300 | 52300 | 52300 | 254 |
| 244 | 20250421 | 143700 | 3677598400 | 52300 | 52400 | 52400 | 52300 | 32 |
| 245 | 20250421 | 143600 | 3675924300 | 52300 | 52400 | 52400 | 52300 | 50 |
| 246 | 20250421 | 143500 | 3673307700 | 52300 | 52300 | 52400 | 52300 | 34 |
| 247 | 20250421 | 143400 | 3671528800 | 52300 | 52300 | 52400 | 52300 | 74 |
| 248 | 20250421 | 143300 | 3667657100 | 52400 | 52300 | 52400 | 52300 | 41 |
| 249 | 20250421 | 143200 | 3665511100 | 52300 | 52400 | 52500 | 52300 | 101 |
| 250 | 20250421 | 143100 | 3660220800 | 52400 | 52300 | 52400 | 52300 | 1123 |
| 251 | 20250421 | 143000 | 3601377900 | 52300 | 52400 | 52400 | 52300 | 100 |
| 252 | 20250421 | 142900 | 3596143600 | 52400 | 52400 | 52400 | 52300 | 158 |
| 253 | 20250421 | 142800 | 3587865950 | 52350 | 52400 | 52400 | 52350 | 66 |
| 254 | 20250421 | 142700 | 3584409400 | 52350 | 52400 | 52400 | 52300 | 56 |
| 255 | 20250421 | 142600 | 3581476350 | 52300 | 52400 | 52400 | 52300 | 822 |
| 256 | 20250421 | 142500 | 3538409250 | 52400 | 52400 | 52400 | 52300 | 52 |
| 257 | 20250421 | 142400 | 3535684750 | 52400 | 52300 | 52400 | 52300 | 106 |
| 258 | 20250421 | 142300 | 3530136050 | 52400 | 52400 | 52400 | 52300 | 171 |
| 259 | 20250421 | 142200 | 3521177950 | 52300 | 52400 | 52400 | 52300 | 111 |
| 260 | 20250421 | 142100 | 3515367150 | 52400 | 52400 | 52400 | 52300 | 64 |
| 261 | 20250421 | 142000 | 3512014350 | 52400 | 52400 | 52400 | 52300 | 175 |
| 262 | 20250421 | 141900 | 3502850550 | 52400 | 52300 | 52400 | 52300 | 84 |
| 263 | 20250421 | 141800 | 3498451550 | 52300 | 52400 | 52400 | 52300 | 120 |
| 264 | 20250421 | 141700 | 3492169650 | 52400 | 52400 | 52400 | 52400 | 132 |
| 265 | 20250421 | 141600 | 3485252850 | 52400 | 52400 | 52400 | 52300 | 78 |
| 266 | 20250421 | 141500 | 3481167650 | 52400 | 52400 | 52400 | 52300 | 63 |
| 267 | 20250421 | 141400 | 3477868450 | 52400 | 52300 | 52400 | 52300 | 282 |
| 268 | 20250421 | 141300 | 3463093650 | 52400 | 52500 | 52500 | 52400 | 36 |
| 269 | 20250421 | 141200 | 3461204650 | 52500 | 52300 | 52500 | 52300 | 1419 |
| 270 | 20250421 | 141100 | 3386926950 | 52300 | 52300 | 52300 | 52200 | 1232 |
| 271 | 20250421 | 141000 | 3322520150 | 52400 | 52300 | 52400 | 52300 | 68 |
| 272 | 20250421 | 140900 | 3318958950 | 52400 | 52400 | 52400 | 52300 | 89 |
| 273 | 20250421 | 140800 | 3314296550 | 52400 | 52400 | 52400 | 52300 | 232 |
| 274 | 20250421 | 140700 | 3302142250 | 52400 | 52400 | 52400 | 52300 | 91 |
| 275 | 20250421 | 140600 | 3297375850 | 52400 | 52400 | 52400 | 52300 | 83 |
| 276 | 20250421 | 140500 | 3293026850 | 52300 | 52400 | 52400 | 52300 | 375 |
| 277 | 20250421 | 140400 | 3273408550 | 52400 | 52400 | 52400 | 52300 | 80 |
| 278 | 20250421 | 140300 | 3269218550 | 52400 | 52400 | 52400 | 52300 | 92 |
| 279 | 20250421 | 140200 | 3264399750 | 52400 | 52400 | 52400 | 52400 | 105 |
| 280 | 20250421 | 140100 | 3258897750 | 52300 | 52400 | 52400 | 52300 | 117 |
| 281 | 20250421 | 140000 | 3252769050 | 52400 | 52400 | 52400 | 52300 | 91 |
| 282 | 20250421 | 135900 | 3248002650 | 52400 | 52400 | 52400 | 52300 | 106 |
| 283 | 20250421 | 135800 | 3242450250 | 52400 | 52400 | 52400 | 52400 | 201 |
| 284 | 20250421 | 135700 | 3231917850 | 52400 | 52400 | 52400 | 52300 | 149 |
| 285 | 20250421 | 135600 | 3224112250 | 52400 | 52400 | 52400 | 52300 | 115 |
| 286 | 20250421 | 135500 | 3218088250 | 52400 | 52300 | 52400 | 52300 | 243 |
| 287 | 20250421 | 135400 | 3205357150 | 52400 | 52400 | 52400 | 52300 | 297 |
| 288 | 20250421 | 135300 | 3189810150 | 52400 | 52400 | 52400 | 52300 | 115 |
| 289 | 20250421 | 135200 | 3183786150 | 52400 | 52400 | 52400 | 52300 | 189 |
| 290 | 20250421 | 135100 | 3173884550 | 52400 | 52400 | 52400 | 52400 | 168 |
| 291 | 20250421 | 135000 | 3165081350 | 52300 | 52400 | 52400 | 52300 | 239 |
| 292 | 20250421 | 134900 | 3152569850 | 52400 | 52400 | 52400 | 52300 | 197 |
| 293 | 20250421 | 134800 | 3142249050 | 52400 | 52400 | 52400 | 52300 | 124 |
| 294 | 20250421 | 134700 | 3135753550 | 52400 | 52400 | 52400 | 52400 | 91 |
| 295 | 20250421 | 134600 | 3130985150 | 52400 | 52400 | 52400 | 52300 | 225 |
| 296 | 20250421 | 134500 | 3119204150 | 52400 | 52300 | 52400 | 52300 | 156 |
| 297 | 20250421 | 134400 | 3111031850 | 52400 | 52400 | 52400 | 52300 | 90 |
| 298 | 20250421 | 134300 | 3106317850 | 52400 | 52400 | 52400 | 52300 | 207 |
| 299 | 20250421 | 134200 | 3095474150 | 52400 | 52400 | 52400 | 52300 | 229 |
| 300 | 20250421 | 134100 | 3083476550 | 52400 | 52400 | 52400 | 52300 | 157 |
| 301 | 20250421 | 134000 | 3075251850 | 52400 | 52300 | 52400 | 52300 | 93 |
| 302 | 20250421 | 133900 | 3070380650 | 52400 | 52400 | 52400 | 52400 | 133 |
| 303 | 20250421 | 133800 | 3063411450 | 52400 | 52400 | 52400 | 52300 | 120 |
| 304 | 20250421 | 133700 | 3057125450 | 52400 | 52400 | 52400 | 52300 | 91 |
| 305 | 20250421 | 133600 | 3052360050 | 52400 | 52300 | 52400 | 52300 | 176 |
| 306 | 20250421 | 133500 | 3043139650 | 52400 | 52400 | 52400 | 52400 | 104 |
| 307 | 20250421 | 133400 | 3037690050 | 52400 | 52400 | 52400 | 52300 | 108 |
| 308 | 20250421 | 133300 | 3032032850 | 52400 | 52400 | 52400 | 52300 | 179 |
| 309 | 20250421 | 133200 | 3022655250 | 52400 | 52400 | 52400 | 52400 | 112 |
| 310 | 20250421 | 133100 | 3016786450 | 52300 | 52400 | 52400 | 52300 | 159 |
| 311 | 20250421 | 133000 | 3008462350 | 52400 | 52400 | 52400 | 52300 | 599 |
| 312 | 20250421 | 132900 | 2977114050 | 52400 | 52400 | 52400 | 52300 | 107 |
| 313 | 20250421 | 132800 | 2971509250 | 52400 | 52400 | 52400 | 52400 | 70 |
| 314 | 20250421 | 132700 | 2967841250 | 52300 | 52400 | 52400 | 52300 | 148 |
| 315 | 20250421 | 132600 | 2960088150 | 52400 | 52400 | 52400 | 52300 | 193 |
| 316 | 20250421 | 132500 | 2949986250 | 52300 | 52300 | 52400 | 52300 | 84 |
| 317 | 20250421 | 132400 | 2945592550 | 52400 | 52400 | 52400 | 52300 | 170 |
| 318 | 20250421 | 132300 | 2936684650 | 52300 | 52400 | 52400 | 52300 | 67 |
| 319 | 20250421 | 132200 | 2933175850 | 52400 | 52300 | 52400 | 52300 | 62 |
| 320 | 20250421 | 132100 | 2929929050 | 52400 | 52300 | 52400 | 52300 | 99 |
| 321 | 20250421 | 132000 | 2924744450 | 52400 | 52400 | 52400 | 52400 | 25 |
| 322 | 20250421 | 131900 | 2923434450 | 52300 | 52400 | 52400 | 52300 | 49 |
| 323 | 20250421 | 131800 | 2920868850 | 52400 | 52400 | 52400 | 52300 | 90 |
| 324 | 20250421 | 131700 | 2916154850 | 52400 | 52400 | 52400 | 52400 | 66 |
| 325 | 20250421 | 131600 | 2912696450 | 52300 | 52400 | 52400 | 52300 | 50 |
| 326 | 20250421 | 131500 | 2910078550 | 52300 | 52400 | 52400 | 52300 | 33 |
| 327 | 20250421 | 131400 | 2908351350 | 52400 | 52300 | 52400 | 52300 | 411 |
| 328 | 20250421 | 131300 | 2886846250 | 52300 | 52300 | 52300 | 52300 | 0 |
| 329 | 20250421 | 131200 | 2886846250 | 52300 | 52400 | 52400 | 52300 | 61 |
| 330 | 20250421 | 131100 | 2883651850 | 52400 | 52400 | 52400 | 52300 | 128 |
| 331 | 20250421 | 131000 | 2876946650 | 52400 | 52400 | 52400 | 52300 | 23 |
| 332 | 20250421 | 130900 | 2875743450 | 52400 | 52300 | 52400 | 52300 | 132 |
| 333 | 20250421 | 130800 | 2868835650 | 52400 | 52400 | 52400 | 52300 | 89 |
| 334 | 20250421 | 130700 | 2864174050 | 52300 | 52400 | 52400 | 52300 | 28 |
| 335 | 20250421 | 130600 | 2862708950 | 52400 | 52400 | 52400 | 52300 | 48 |
| 336 | 20250421 | 130500 | 2860195750 | 52400 | 52400 | 52400 | 52300 | 259 |
| 337 | 20250421 | 130400 | 2846641550 | 52400 | 52300 | 52400 | 52300 | 34 |
| 338 | 20250421 | 130300 | 2844861950 | 52400 | 52400 | 52400 | 52300 | 53 |
| 339 | 20250421 | 130200 | 2842086750 | 52400 | 52400 | 52400 | 52400 | 2268 |
| 340 | 20250421 | 130100 | 2723243550 | 52400 | 52400 | 52400 | 52400 | 35 |
| 341 | 20250421 | 130000 | 2721409550 | 52400 | 52400 | 52400 | 52400 | 18 |
| 342 | 20250421 | 125900 | 2720466350 | 52400 | 52400 | 52400 | 52400 | 146 |
| 343 | 20250421 | 125800 | 2712815950 | 52400 | 52400 | 52400 | 52400 | 43 |
| 344 | 20250421 | 125700 | 2710562750 | 52400 | 52400 | 52400 | 52400 | 14 |
| 345 | 20250421 | 125600 | 2709829150 | 52400 | 52400 | 52400 | 52400 | 68 |
| 346 | 20250421 | 125500 | 2706265950 | 52400 | 52400 | 52400 | 52400 | 56 |
| 347 | 20250421 | 125400 | 2703331550 | 52400 | 52400 | 52400 | 52400 | 22 |
| 348 | 20250421 | 125300 | 2702178750 | 52400 | 52400 | 52400 | 52400 | 14 |
| 349 | 20250421 | 125200 | 2701445150 | 52400 | 52400 | 52400 | 52400 | 106 |
| 350 | 20250421 | 125100 | 2695890750 | 52400 | 52400 | 52400 | 52400 | 22 |
| 351 | 20250421 | 125000 | 2694737950 | 52400 | 52400 | 52400 | 52400 | 16 |
| 352 | 20250421 | 124900 | 2693899550 | 52400 | 52400 | 52400 | 52400 | 105 |
| 353 | 20250421 | 124800 | 2688397550 | 52400 | 52400 | 52400 | 52400 | 15 |
| 354 | 20250421 | 124700 | 2687611550 | 52400 | 52400 | 52400 | 52400 | 6 |
| 355 | 20250421 | 124600 | 2687297150 | 52400 | 52400 | 52400 | 52400 | 93 |
| 356 | 20250421 | 124500 | 2682423950 | 52400 | 52300 | 52400 | 52300 | 28 |
| 357 | 20250421 | 124400 | 2680956850 | 52400 | 52400 | 52500 | 52400 | 159 |
| 358 | 20250421 | 124300 | 2672624650 | 52400 | 52300 | 52400 | 52300 | 59 |
| 359 | 20250421 | 124200 | 2669534050 | 52500 | 52400 | 52500 | 52300 | 438 |
| 360 | 20250421 | 124100 | 2646571650 | 52400 | 52400 | 52400 | 52400 | 59 |
| 361 | 20250421 | 124000 | 2643480050 | 52400 | 52400 | 52400 | 52300 | 238 |
| 362 | 20250421 | 123900 | 2631015150 | 52400 | 52300 | 52400 | 52300 | 855 |
| 363 | 20250421 | 123800 | 2586276450 | 52500 | 52400 | 52500 | 52400 | 70 |
| 364 | 20250421 | 123700 | 2582605250 | 52400 | 52400 | 52500 | 52400 | 77 |
| 365 | 20250421 | 123600 | 2578567950 | 52500 | 52400 | 52500 | 52400 | 27 |
| 366 | 20250421 | 123500 | 2577151950 | 52400 | 52400 | 52500 | 52400 | 51 |
| 367 | 20250421 | 123400 | 2574478050 | 52400 | 52400 | 52400 | 52400 | 122 |
| 368 | 20250421 | 123300 | 2568085250 | 52400 | 52400 | 52400 | 52400 | 38 |
| 369 | 20250421 | 123200 | 2566094050 | 52400 | 52400 | 52400 | 52400 | 30 |
| 370 | 20250421 | 123100 | 2564522050 | 52400 | 52400 | 52400 | 52300 | 236 |
| 371 | 20250421 | 123000 | 2552172650 | 52400 | 52400 | 52400 | 52400 | 58 |
| 372 | 20250421 | 122900 | 2549133450 | 52400 | 52400 | 52400 | 52400 | 46 |
| 373 | 20250421 | 122800 | 2546723050 | 52400 | 52400 | 52400 | 52400 | 3 |
| 374 | 20250421 | 122700 | 2546565850 | 52400 | 52300 | 52400 | 52200 | 290 |
| 375 | 20250421 | 122600 | 2531391450 | 52300 | 52300 | 52300 | 52300 | 364 |
| 376 | 20250421 | 122500 | 2512354250 | 52300 | 52300 | 52300 | 52300 | 14 |
| 377 | 20250421 | 122400 | 2511622050 | 52300 | 52300 | 52300 | 52300 | 80 |
| 378 | 20250421 | 122300 | 2507438050 | 52200 | 52300 | 52300 | 52200 | 51 |
| 379 | 20250421 | 122200 | 2504770850 | 52300 | 52300 | 52300 | 52300 | 19 |
| 380 | 20250421 | 122100 | 2503777150 | 52300 | 52300 | 52300 | 52300 | 142 |
| 381 | 20250421 | 122000 | 2496350550 | 52300 | 52300 | 52300 | 52300 | 133 |
| 382 | 20250421 | 121900 | 2489394650 | 52300 | 52300 | 52300 | 52200 | 626 |
| 383 | 20250421 | 121800 | 2456708850 | 52300 | 52400 | 52400 | 52300 | 87 |
| 384 | 20250421 | 121700 | 2452153050 | 52300 | 52300 | 52300 | 52300 | 110 |
| 385 | 20250421 | 121600 | 2446400050 | 52300 | 52400 | 52400 | 52300 | 33 |
| 386 | 20250421 | 121500 | 2444671050 | 52400 | 52400 | 52400 | 52400 | 73 |
| 387 | 20250421 | 121400 | 2440845850 | 52400 | 52300 | 52400 | 52300 | 23 |
| 388 | 20250421 | 121300 | 2439642650 | 52300 | 52300 | 52300 | 52300 | 230 |
| 389 | 20250421 | 121200 | 2427613650 | 52400 | 52400 | 52400 | 52400 | 102 |
| 390 | 20250421 | 121100 | 2422268850 | 52400 | 52400 | 52400 | 52400 | 151 |
| 391 | 20250421 | 121000 | 2414356450 | 52400 | 52400 | 52400 | 52400 | 4 |
| 392 | 20250421 | 120900 | 2414146850 | 52400 | 52400 | 52400 | 52400 | 93 |
| 393 | 20250421 | 120800 | 2409273650 | 52400 | 52400 | 52400 | 52400 | 3 |
| 394 | 20250421 | 120700 | 2409116450 | 52300 | 52500 | 52500 | 52300 | 923 |
| 395 | 20250421 | 120600 | 2360776550 | 52500 | 52500 | 52500 | 52500 | 115 |
| 396 | 20250421 | 120500 | 2354739050 | 52500 | 52500 | 52500 | 52500 | 94 |
| 397 | 20250421 | 120400 | 2349804050 | 52500 | 52500 | 52500 | 52500 | 31 |
| 398 | 20250421 | 120300 | 2348176550 | 52500 | 52500 | 52500 | 52500 | 467 |
| 399 | 20250421 | 120200 | 2323659050 | 52500 | 52500 | 52500 | 52500 | 114 |
| 400 | 20250421 | 120100 | 2317674050 | 52500 | 52500 | 52500 | 52500 | 15 |
| 401 | 20250421 | 120000 | 2316886550 | 52500 | 52500 | 52500 | 52500 | 128 |
| 402 | 20250421 | 115900 | 2310166550 | 52500 | 52500 | 52500 | 52400 | 114 |
| 403 | 20250421 | 115800 | 2304182050 | 52500 | 52500 | 52500 | 52500 | 13 |
| 404 | 20250421 | 115700 | 2303499550 | 52500 | 52500 | 52500 | 52500 | 29 |
| 405 | 20250421 | 115600 | 2301977050 | 52500 | 52500 | 52500 | 52500 | 84 |
| 406 | 20250421 | 115500 | 2297567050 | 52500 | 52500 | 52500 | 52500 | 50 |
| 407 | 20250421 | 115400 | 2294942050 | 52500 | 52500 | 52500 | 52500 | 16 |
| 408 | 20250421 | 115300 | 2294102050 | 52500 | 52500 | 52500 | 52500 | 126 |
| 409 | 20250421 | 115200 | 2287487050 | 52500 | 52500 | 52500 | 52500 | 45 |
| 410 | 20250421 | 115100 | 2285124550 | 52500 | 52500 | 52500 | 52400 | 49 |
| 411 | 20250421 | 115000 | 2282553250 | 52500 | 52500 | 52500 | 52500 | 82 |
| 412 | 20250421 | 114900 | 2278248250 | 52500 | 52500 | 52500 | 52500 | 41 |
| 413 | 20250421 | 114800 | 2276095750 | 52500 | 52500 | 52500 | 52500 | 19 |
| 414 | 20250421 | 114700 | 2275098250 | 52400 | 52500 | 52500 | 52400 | 240 |
| 415 | 20250421 | 114600 | 2262514250 | 52500 | 52400 | 52500 | 52400 | 358 |
| 416 | 20250421 | 114500 | 2243754250 | 52400 | 52400 | 52400 | 52300 | 131 |
| 417 | 20250421 | 114400 | 2236889950 | 52400 | 52400 | 52400 | 52400 | 104 |
| 418 | 20250421 | 114300 | 2231440350 | 52400 | 52400 | 52400 | 52400 | 127 |
| 419 | 20250421 | 114200 | 2224785550 | 52400 | 52400 | 52400 | 52400 | 63 |
| 420 | 20250421 | 114100 | 2221484350 | 52350 | 52400 | 52400 | 52350 | 3374 |
| 421 | 20250421 | 114000 | 2044686800 | 52400 | 52500 | 52500 | 52300 | 548 |
| 422 | 20250421 | 113900 | 2015999900 | 52500 | 52500 | 52500 | 52400 | 148 |
| 423 | 20250421 | 113800 | 2008242800 | 52500 | 52500 | 52500 | 52500 | 49 |
| 424 | 20250421 | 113700 | 2005670300 | 52500 | 52500 | 52500 | 52500 | 84 |
| 425 | 20250421 | 113600 | 2001260300 | 52500 | 52500 | 52500 | 52500 | 36 |
| 426 | 20250421 | 113500 | 1999370300 | 52500 | 52450 | 52500 | 52400 | 247 |
| 427 | 20250421 | 113400 | 1986422650 | 52500 | 52500 | 52500 | 52500 | 62 |
| 428 | 20250421 | 113300 | 1983167650 | 52500 | 52500 | 52500 | 52500 | 28 |
| 429 | 20250421 | 113200 | 1981697650 | 52500 | 52500 | 52500 | 52500 | 47 |
| 430 | 20250421 | 113100 | 1979230150 | 52500 | 52500 | 52500 | 52500 | 77 |
| 431 | 20250421 | 113000 | 1975187650 | 52500 | 52450 | 52500 | 52450 | 55 |
| 432 | 20250421 | 112900 | 1972300900 | 52450 | 52450 | 52450 | 52450 | 15 |
| 433 | 20250421 | 112800 | 1971514150 | 52500 | 52500 | 52500 | 52500 | 64 |
| 434 | 20250421 | 112700 | 1968154150 | 52500 | 52500 | 52500 | 52500 | 43 |
| 435 | 20250421 | 112600 | 1965896650 | 52500 | 52500 | 52500 | 52500 | 44 |
| 436 | 20250421 | 112500 | 1963586650 | 52500 | 52500 | 52500 | 52500 | 72 |
| 437 | 20250421 | 112400 | 1959806650 | 52500 | 52500 | 52500 | 52400 | 628 |
| 438 | 20250421 | 112300 | 1926839350 | 52500 | 52500 | 52500 | 52500 | 50 |
| 439 | 20250421 | 112200 | 1924214350 | 52500 | 52500 | 52500 | 52500 | 61 |
| 440 | 20250421 | 112100 | 1921011850 | 52500 | 52500 | 52500 | 52500 | 29 |
| 441 | 20250421 | 112000 | 1919489350 | 52500 | 52500 | 52500 | 52400 | 27 |
| 442 | 20250421 | 111900 | 1918072450 | 52500 | 52400 | 52500 | 52400 | 191 |
| 443 | 20250421 | 111800 | 1908060950 | 52400 | 52400 | 52400 | 52400 | 523 |
| 444 | 20250421 | 111700 | 1880655750 | 52400 | 52350 | 52400 | 52300 | 367 |
| 445 | 20250421 | 111600 | 1861427950 | 52400 | 52400 | 52400 | 52400 | 63 |
| 446 | 20250421 | 111500 | 1858126750 | 52400 | 52400 | 52400 | 52400 | 39 |
| 447 | 20250421 | 111400 | 1856083150 | 52400 | 52400 | 52400 | 52400 | 12 |
| 448 | 20250421 | 111300 | 1855454350 | 52400 | 52300 | 52400 | 52300 | 411 |
| 449 | 20250421 | 111200 | 1833958850 | 52400 | 52400 | 52400 | 52400 | 113 |
| 450 | 20250421 | 111100 | 1828037650 | 52400 | 52400 | 52400 | 52400 | 27 |
| 451 | 20250421 | 111000 | 1826622850 | 52400 | 52400 | 52400 | 52300 | 56 |
| 452 | 20250421 | 110900 | 1823693200 | 52400 | 52400 | 52400 | 52400 | 107 |
| 453 | 20250421 | 110800 | 1818086400 | 52400 | 52400 | 52400 | 52400 | 47 |
| 454 | 20250421 | 110700 | 1815623600 | 52400 | 52400 | 52400 | 52400 | 100 |
| 455 | 20250421 | 110600 | 1810383600 | 52400 | 52400 | 52400 | 52300 | 249 |
| 456 | 20250421 | 110500 | 1797340000 | 52400 | 52400 | 52400 | 52400 | 17 |
| 457 | 20250421 | 110400 | 1796449200 | 52400 | 52400 | 52400 | 52400 | 11 |
| 458 | 20250421 | 110300 | 1795872800 | 52300 | 52400 | 52400 | 52200 | 360 |
| 459 | 20250421 | 110200 | 1777046700 | 52400 | 52400 | 52400 | 52400 | 95 |
| 460 | 20250421 | 110100 | 1772068700 | 52400 | 52500 | 52500 | 52300 | 2208 |
| 461 | 20250421 | 110000 | 1656426300 | 52500 | 52500 | 52500 | 52500 | 113 |
| 462 | 20250421 | 105900 | 1650493800 | 52500 | 52500 | 52500 | 52500 | 40 |
| 463 | 20250421 | 105800 | 1648393800 | 52500 | 52500 | 52500 | 52500 | 15 |
| 464 | 20250421 | 105700 | 1647606300 | 52500 | 52500 | 52500 | 52400 | 644 |
| 465 | 20250421 | 105600 | 1613806000 | 52500 | 52500 | 52500 | 52500 | 25 |
| 466 | 20250421 | 105500 | 1612493500 | 52500 | 52500 | 52500 | 52500 | 48 |
| 467 | 20250421 | 105400 | 1609973500 | 52500 | 52400 | 52500 | 52400 | 96 |
| 468 | 20250421 | 105300 | 1604936000 | 52400 | 52500 | 52500 | 52400 | 57 |
| 469 | 20250421 | 105200 | 1601946500 | 52500 | 52600 | 52600 | 52500 | 76 |
| 470 | 20250421 | 105100 | 1597953900 | 52600 | 52500 | 52600 | 52500 | 15 |
| 471 | 20250421 | 105000 | 1597165000 | 52600 | 52500 | 52600 | 52500 | 81 |
| 472 | 20250421 | 104900 | 1592909800 | 52600 | 52600 | 52600 | 52500 | 57 |
| 473 | 20250421 | 104800 | 1589913400 | 52600 | 52500 | 52600 | 52500 | 16 |
| 474 | 20250421 | 104700 | 1589072600 | 52500 | 52500 | 52500 | 52500 | 93 |
| 475 | 20250421 | 104600 | 1584190100 | 52500 | 52500 | 52500 | 52500 | 15 |
| 476 | 20250421 | 104500 | 1583402600 | 52500 | 52500 | 52500 | 52500 | 47 |
| 477 | 20250421 | 104400 | 1580935100 | 52500 | 52500 | 52500 | 52500 | 67 |
| 478 | 20250421 | 104300 | 1577417600 | 52400 | 52600 | 52600 | 52400 | 23 |
| 479 | 20250421 | 104200 | 1576209300 | 52600 | 52600 | 52600 | 52600 | 44 |
| 480 | 20250421 | 104100 | 1573894900 | 52500 | 52500 | 52600 | 52500 | 118 |
| 481 | 20250421 | 104000 | 1567697100 | 52500 | 52400 | 52500 | 52400 | 29 |
| 482 | 20250421 | 103900 | 1566176600 | 52500 | 52500 | 52500 | 52500 | 17 |
| 483 | 20250421 | 103800 | 1565284100 | 52500 | 52500 | 52500 | 52500 | 101 |
| 484 | 20250421 | 103700 | 1559981600 | 52500 | 52500 | 52500 | 52400 | 402 |
| 485 | 20250421 | 103600 | 1538876700 | 52600 | 52500 | 52600 | 52500 | 29 |
| 486 | 20250421 | 103500 | 1537352800 | 52500 | 52500 | 52600 | 52500 | 114 |
| 487 | 20250421 | 103400 | 1531364600 | 52500 | 52500 | 52500 | 52500 | 3 |
| 488 | 20250421 | 103300 | 1531207100 | 52500 | 52500 | 52500 | 52500 | 37 |
| 489 | 20250421 | 103200 | 1529264600 | 52600 | 52500 | 52600 | 52500 | 90 |
| 490 | 20250421 | 103100 | 1524536600 | 52500 | 52500 | 52500 | 52500 | 1 |
| 491 | 20250421 | 103000 | 1524484100 | 52500 | 52600 | 52600 | 52500 | 336 |
| 492 | 20250421 | 102900 | 1506841300 | 52600 | 52600 | 52700 | 52500 | 636 |
| 493 | 20250421 | 102800 | 1473437900 | 52600 | 52600 | 52600 | 52600 | 8 |
| 494 | 20250421 | 102700 | 1473017100 | 52700 | 52700 | 52700 | 52600 | 54 |
| 495 | 20250421 | 102600 | 1470172100 | 52600 | 52700 | 52700 | 52600 | 19 |
| 496 | 20250421 | 102500 | 1469170900 | 52700 | 52600 | 52700 | 52600 | 134 |
| 497 | 20250421 | 102400 | 1462119700 | 52600 | 52600 | 52600 | 52600 | 355 |
| 498 | 20250421 | 102300 | 1443446700 | 52600 | 52600 | 52600 | 52600 | 19 |
| 499 | 20250421 | 102200 | 1442447300 | 52600 | 52600 | 52600 | 52600 | 454 |
| 500 | 20250421 | 102100 | 1418566900 | 52600 | 52600 | 52600 | 52600 | 61 |
| 501 | 20250421 | 102000 | 1415358300 | 52600 | 52500 | 52600 | 52500 | 18 |
| 502 | 20250421 | 101900 | 1414411700 | 52600 | 52600 | 52600 | 52500 | 90 |
| 503 | 20250421 | 101800 | 1409678400 | 52600 | 52600 | 52600 | 52600 | 212 |
| 504 | 20250421 | 101700 | 1398527200 | 52600 | 52500 | 52600 | 52500 | 25 |
| 505 | 20250421 | 101600 | 1397212700 | 52600 | 52600 | 52600 | 52600 | 107 |
| 506 | 20250421 | 101500 | 1391584500 | 52600 | 52600 | 52600 | 52600 | 17 |
| 507 | 20250421 | 101400 | 1390690300 | 52600 | 52600 | 52600 | 52500 | 96 |
| 508 | 20250421 | 101300 | 1385646900 | 52600 | 52600 | 52600 | 52600 | 88 |
| 509 | 20250421 | 101200 | 1381018100 | 52500 | 52600 | 52600 | 52500 | 265 |
| 510 | 20250421 | 101100 | 1367103700 | 52600 | 52600 | 52600 | 52600 | 25 |
| 511 | 20250421 | 101000 | 1365788700 | 52600 | 52700 | 52700 | 52600 | 169 |
| 512 | 20250421 | 100900 | 1356896300 | 52700 | 52650 | 52700 | 52650 | 11 |
| 513 | 20250421 | 100800 | 1356317100 | 52700 | 52650 | 52700 | 52650 | 42 |
| 514 | 20250421 | 100700 | 1354104200 | 52600 | 52700 | 52700 | 52600 | 111 |
| 515 | 20250421 | 100600 | 1348262300 | 52700 | 52700 | 52700 | 52600 | 30 |
| 516 | 20250421 | 100500 | 1346682000 | 52700 | 52600 | 52700 | 52600 | 280 |
| 517 | 20250421 | 100400 | 1331953200 | 52700 | 52700 | 52700 | 52700 | 74 |
| 518 | 20250421 | 100300 | 1328053400 | 52600 | 52700 | 52700 | 52600 | 33 |
| 519 | 20250421 | 100200 | 1326316300 | 52700 | 52700 | 52700 | 52700 | 43 |
| 520 | 20250421 | 100100 | 1324050200 | 52700 | 52700 | 52700 | 52600 | 11 |
| 521 | 20250421 | 100000 | 1323470600 | 52700 | 52700 | 52700 | 52600 | 173 |
| 522 | 20250421 | 095900 | 1314363700 | 52700 | 52700 | 52700 | 52700 | 59 |
| 523 | 20250421 | 095800 | 1311254400 | 52700 | 52700 | 52700 | 52700 | 24 |
| 524 | 20250421 | 095700 | 1309989600 | 52700 | 52700 | 52700 | 52600 | 179 |
| 525 | 20250421 | 095600 | 1300562600 | 52600 | 52700 | 52700 | 52600 | 35 |
| 526 | 20250421 | 095500 | 1298718300 | 52600 | 52600 | 52600 | 52500 | 718 |
| 527 | 20250421 | 095400 | 1260952500 | 52600 | 52600 | 52600 | 52600 | 124 |
| 528 | 20250421 | 095300 | 1254430100 | 52600 | 52600 | 52600 | 52600 | 34 |
| 529 | 20250421 | 095200 | 1252641700 | 52600 | 52600 | 52600 | 52600 | 16 |
| 530 | 20250421 | 095100 | 1251800100 | 52600 | 52600 | 52600 | 52500 | 162 |
| 531 | 20250421 | 095000 | 1243284000 | 52600 | 52700 | 52700 | 52600 | 158 |
| 532 | 20250421 | 094900 | 1234972400 | 52600 | 52700 | 52700 | 52600 | 114 |
| 533 | 20250421 | 094800 | 1228974500 | 52700 | 52700 | 52700 | 52600 | 1345 |
| 534 | 20250421 | 094700 | 1158122050 | 52750 | 52750 | 52750 | 52750 | 6 |
| 535 | 20250421 | 094600 | 1157805550 | 52750 | 52800 | 52850 | 52750 | 479 |
| 536 | 20250421 | 094500 | 1132517300 | 52800 | 52850 | 52900 | 52800 | 140 |
| 537 | 20250421 | 094400 | 1125116450 | 52800 | 52700 | 52900 | 52700 | 85 |
| 538 | 20250421 | 094300 | 1120629450 | 52800 | 52700 | 52900 | 52700 | 489 |
| 539 | 20250421 | 094200 | 1094806800 | 52800 | 52800 | 52900 | 52700 | 339 |
| 540 | 20250421 | 094100 | 1076901600 | 52900 | 52800 | 52900 | 52700 | 832 |
| 541 | 20250421 | 094000 | 1032971600 | 52800 | 52800 | 52800 | 52700 | 62 |
| 542 | 20250421 | 093900 | 1029699100 | 52800 | 52800 | 52800 | 52700 | 843 |
| 543 | 20250421 | 093800 | 985199900 | 52800 | 52650 | 52800 | 52650 | 375 |
| 544 | 20250421 | 093700 | 965434950 | 52700 | 52650 | 52700 | 52600 | 431 |
| 545 | 20250421 | 093600 | 942722300 | 52700 | 52700 | 52700 | 52700 | 49 |
| 546 | 20250421 | 093500 | 940140000 | 52700 | 52700 | 52700 | 52650 | 62 |
| 547 | 20250421 | 093400 | 936873100 | 52600 | 52700 | 52700 | 52600 | 266 |
| 548 | 20250421 | 093300 | 922859000 | 52600 | 52700 | 52700 | 52600 | 106 |
| 549 | 20250421 | 093200 | 917282600 | 52600 | 52700 | 52800 | 52600 | 317 |
| 550 | 20250421 | 093100 | 900574300 | 52700 | 52650 | 52800 | 52500 | 1770 |
| 551 | 20250421 | 093000 | 807314500 | 52700 | 52700 | 52700 | 52600 | 410 |
| 552 | 20250421 | 092900 | 785743800 | 52600 | 52600 | 52700 | 52550 | 717 |
| 553 | 20250421 | 092800 | 748017200 | 52600 | 52700 | 52700 | 52600 | 121 |
| 554 | 20250421 | 092700 | 741650100 | 52700 | 52500 | 52700 | 52500 | 894 |
| 555 | 20250421 | 092600 | 694616900 | 52600 | 52600 | 52600 | 52600 | 99 |
| 556 | 20250421 | 092500 | 689409500 | 52600 | 52600 | 52600 | 52600 | 3 |
| 557 | 20250421 | 092400 | 689251700 | 52600 | 52500 | 52600 | 52500 | 38 |
| 558 | 20250421 | 092300 | 687255400 | 52600 | 52400 | 52600 | 52400 | 511 |
| 559 | 20250421 | 092200 | 660395300 | 52400 | 52500 | 52600 | 52300 | 406 |
| 560 | 20250421 | 092100 | 639123800 | 52500 | 52500 | 52500 | 52500 | 15 |
| 561 | 20250421 | 092000 | 638336300 | 52400 | 52300 | 52600 | 52300 | 1360 |
| 562 | 20250421 | 091900 | 567022900 | 52200 | 52300 | 52300 | 52200 | 83 |
| 563 | 20250421 | 091800 | 562685800 | 52400 | 52400 | 52400 | 52350 | 42 |
| 564 | 20250421 | 091700 | 560485100 | 52300 | 52400 | 52400 | 52300 | 406 |
| 565 | 20250421 | 091600 | 539220700 | 52400 | 52400 | 52400 | 52400 | 5 |
| 566 | 20250421 | 091500 | 538958700 | 52400 | 52300 | 52400 | 52300 | 125 |
| 567 | 20250421 | 091400 | 532418700 | 52300 | 52300 | 52400 | 52300 | 23 |
| 568 | 20250421 | 091300 | 531215600 | 52300 | 52300 | 52300 | 52300 | 1 |
| 569 | 20250421 | 091200 | 531163300 | 52300 | 52400 | 52400 | 52300 | 158 |
| 570 | 20250421 | 091100 | 522899400 | 52300 | 52300 | 52300 | 52300 | 92 |
| 571 | 20250421 | 091000 | 518087800 | 52300 | 52200 | 52300 | 52000 | 1502 |
| 572 | 20250421 | 090900 | 439875400 | 52100 | 52100 | 52100 | 52000 | 1138 |
| 573 | 20250421 | 090800 | 380654900 | 52200 | 52100 | 52200 | 51900 | 1374 |
| 574 | 20250421 | 090700 | 309276100 | 52100 | 52000 | 52100 | 52000 | 712 |
| 575 | 20250421 | 090600 | 272200800 | 52000 | 51900 | 52100 | 51900 | 1698 |
| 576 | 20250421 | 090500 | 184036900 | 51900 | 52100 | 52100 | 51800 | 1204 |
| 577 | 20250421 | 090400 | 121567000 | 52100 | 51900 | 52100 | 51900 | 639 |
| 578 | 20250421 | 090300 | 88342200 | 51900 | 52000 | 52000 | 51900 | 25 |
| 579 | 20250421 | 090200 | 87042300 | 52000 | 52100 | 52200 | 52000 | 988 |
| 580 | 20250421 | 090100 | 35627700 | 52100 | 52200 | 52200 | 52100 | 171 |
| 581 | 20250421 | 090000 | 26703000 | 52300 | 52500 | 52500 | 52300 | 510 |