34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 185000 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 6276 |
| 3 | 20230913 | 184900 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 4 | 20230913 | 184800 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 5 | 20230913 | 184700 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 6 | 20230913 | 184600 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 7 | 20230913 | 184500 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 8 | 20230913 | 184400 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 9 | 20230913 | 184300 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 10 | 20230913 | 184200 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 11 | 20230913 | 184100 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 12 | 20230913 | 184000 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 13 | 20230913 | 183900 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 14 | 20230913 | 183800 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 15 | 20230913 | 183700 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 16 | 20230913 | 183600 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 17 | 20230913 | 183500 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 18 | 20230913 | 183400 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 19 | 20230913 | 183300 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 20 | 20230913 | 183200 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 21 | 20230913 | 183100 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 22 | 20230913 | 183000 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 23 | 20230913 | 182900 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 24 | 20230913 | 182800 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 25 | 20230913 | 182700 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 26 | 20230913 | 182600 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 27 | 20230913 | 182500 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 28 | 20230913 | 182400 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 29 | 20230913 | 182300 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 30 | 20230913 | 182200 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 31 | 20230913 | 182100 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 32 | 20230913 | 182000 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 6276 |
| 33 | 20230913 | 181900 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 34 | 20230913 | 181800 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 35 | 20230913 | 181700 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 36 | 20230913 | 181600 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 37 | 20230913 | 181500 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 38 | 20230913 | 181400 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 39 | 20230913 | 181300 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 40 | 20230913 | 181200 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 41 | 20230913 | 181100 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 42 | 20230913 | 181000 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 43 | 20230913 | 180900 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 44 | 20230913 | 180800 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 45 | 20230913 | 180700 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 46 | 20230913 | 180600 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 47 | 20230913 | 180500 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 48 | 20230913 | 180400 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 49 | 20230913 | 180300 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 50 | 20230913 | 180200 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 51 | 20230913 | 180100 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 52 | 20230913 | 180000 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 53 | 20230913 | 175900 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 54 | 20230913 | 175800 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 55 | 20230913 | 175700 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 56 | 20230913 | 175600 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 57 | 20230913 | 175500 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 58 | 20230913 | 175400 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 59 | 20230913 | 175300 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 60 | 20230913 | 175200 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 61 | 20230913 | 175100 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 62 | 20230913 | 175000 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 6276 |
| 63 | 20230913 | 174900 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 64 | 20230913 | 174800 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 65 | 20230913 | 174700 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 66 | 20230913 | 174600 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 67 | 20230913 | 174500 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 68 | 20230913 | 174400 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 69 | 20230913 | 174300 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 70 | 20230913 | 174200 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 71 | 20230913 | 174100 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 72 | 20230913 | 174000 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 73 | 20230913 | 173900 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 74 | 20230913 | 173800 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 75 | 20230913 | 173700 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 76 | 20230913 | 173600 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 77 | 20230913 | 173500 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 78 | 20230913 | 173400 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 79 | 20230913 | 173300 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 80 | 20230913 | 173200 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 81 | 20230913 | 173100 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 82 | 20230913 | 173000 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 83 | 20230913 | 172900 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 84 | 20230913 | 172800 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 85 | 20230913 | 172700 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 86 | 20230913 | 172600 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 87 | 20230913 | 172500 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 88 | 20230913 | 172400 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 89 | 20230913 | 172300 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 90 | 20230913 | 172200 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 91 | 20230913 | 172100 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 92 | 20230913 | 172000 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 6276 |
| 93 | 20230913 | 171900 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 94 | 20230913 | 171800 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 95 | 20230913 | 171700 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 96 | 20230913 | 171600 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 97 | 20230913 | 171500 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 98 | 20230913 | 171400 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 99 | 20230913 | 171300 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 100 | 20230913 | 171200 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 101 | 20230913 | 171100 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 102 | 20230913 | 171000 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 103 | 20230913 | 170900 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 104 | 20230913 | 170800 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 105 | 20230913 | 170700 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 106 | 20230913 | 170600 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 107 | 20230913 | 170500 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 108 | 20230913 | 170400 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 109 | 20230913 | 170300 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 110 | 20230913 | 170200 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 111 | 20230913 | 170100 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 112 | 20230913 | 170000 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 113 | 20230913 | 165900 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 114 | 20230913 | 165800 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 115 | 20230913 | 165700 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 116 | 20230913 | 165600 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 117 | 20230913 | 165500 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 118 | 20230913 | 165400 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 119 | 20230913 | 165300 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 120 | 20230913 | 165200 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 121 | 20230913 | 165100 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 122 | 20230913 | 165000 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 6276 |
| 123 | 20230913 | 164900 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 124 | 20230913 | 164800 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 125 | 20230913 | 164700 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 126 | 20230913 | 164600 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 127 | 20230913 | 164500 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 128 | 20230913 | 164400 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 129 | 20230913 | 164300 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 130 | 20230913 | 164200 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 131 | 20230913 | 164100 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 132 | 20230913 | 164000 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 133 | 20230913 | 163900 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 134 | 20230913 | 163800 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 135 | 20230913 | 163700 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 136 | 20230913 | 163600 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 137 | 20230913 | 163500 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 138 | 20230913 | 163400 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 139 | 20230913 | 163300 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 140 | 20230913 | 163200 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 141 | 20230913 | 163100 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 142 | 20230913 | 163000 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 143 | 20230913 | 162900 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 144 | 20230913 | 162800 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 145 | 20230913 | 162700 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 146 | 20230913 | 162600 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 147 | 20230913 | 162500 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 148 | 20230913 | 162400 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 149 | 20230913 | 162300 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 150 | 20230913 | 162200 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 151 | 20230913 | 162100 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 152 | 20230913 | 162000 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 6276 |
| 153 | 20230913 | 161900 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 154 | 20230913 | 161800 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 155 | 20230913 | 161700 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 156 | 20230913 | 161600 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 157 | 20230913 | 161500 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 158 | 20230913 | 161400 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 159 | 20230913 | 161300 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 160 | 20230913 | 161200 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 161 | 20230913 | 161100 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 162 | 20230913 | 161000 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 163 | 20230913 | 160900 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 164 | 20230913 | 160800 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 165 | 20230913 | 160700 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 166 | 20230913 | 160600 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 167 | 20230913 | 160500 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 168 | 20230913 | 160400 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 169 | 20230913 | 160300 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 170 | 20230913 | 160200 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 171 | 20230913 | 160100 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 172 | 20230913 | 160000 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 173 | 20230913 | 155900 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 174 | 20230913 | 155800 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 175 | 20230913 | 155700 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 176 | 20230913 | 155600 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 177 | 20230913 | 155500 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 178 | 20230913 | 155400 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 179 | 20230913 | 155300 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 180 | 20230913 | 155200 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 181 | 20230913 | 155100 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 182 | 20230913 | 155000 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 6276 |
| 183 | 20230913 | 154900 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 184 | 20230913 | 154800 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 185 | 20230913 | 154700 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 186 | 20230913 | 154600 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 187 | 20230913 | 154500 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 188 | 20230913 | 154400 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 189 | 20230913 | 154300 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 190 | 20230913 | 154200 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 191 | 20230913 | 154100 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 192 | 20230913 | 154000 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 193 | 20230913 | 153900 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 194 | 20230913 | 153800 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 195 | 20230913 | 153700 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 196 | 20230913 | 153600 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 197 | 20230913 | 153500 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 198 | 20230913 | 153400 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 199 | 20230913 | 153300 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 200 | 20230913 | 153200 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 201 | 20230913 | 153100 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 202 | 20230913 | 153000 | 53946858500 | 240500 | 240500 | 240500 | 240500 | 6276 |
| 203 | 20230913 | 152900 | 52437480500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 204 | 20230913 | 152800 | 52437480500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 205 | 20230913 | 152700 | 52437480500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 206 | 20230913 | 152600 | 52437480500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 207 | 20230913 | 152500 | 52437480500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 208 | 20230913 | 152400 | 52437480500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 209 | 20230913 | 152300 | 52437480500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 210 | 20230913 | 152200 | 52437480500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 211 | 20230913 | 152100 | 52437480500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 212 | 20230913 | 152000 | 52437480500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 213 | 20230913 | 151900 | 52437480500 | 241000 | 240500 | 241000 | 240000 | 1627 |
| 214 | 20230913 | 151800 | 52046210500 | 240500 | 240000 | 240500 | 240000 | 724 |
| 215 | 20230913 | 151700 | 51872328000 | 240000 | 240500 | 241000 | 240000 | 16621 |
| 216 | 20230913 | 151600 | 47882283500 | 241000 | 241000 | 241000 | 240500 | 274 |
| 217 | 20230913 | 151500 | 47816361000 | 240500 | 241000 | 241000 | 240500 | 354 |
| 218 | 20230913 | 151400 | 47731201500 | 241000 | 241000 | 241000 | 240500 | 318 |
| 219 | 20230913 | 151300 | 47654625000 | 240500 | 240500 | 241000 | 240000 | 3348 |
| 220 | 20230913 | 151200 | 46849410500 | 240500 | 240000 | 240500 | 240000 | 615 |
| 221 | 20230913 | 151100 | 46701633000 | 240000 | 240500 | 240500 | 240000 | 454 |
| 222 | 20230913 | 151000 | 46592525000 | 240000 | 240500 | 241000 | 240000 | 3666 |
| 223 | 20230913 | 150900 | 45710855000 | 240500 | 240500 | 241000 | 240500 | 792 |
| 224 | 20230913 | 150800 | 45520359000 | 240500 | 240500 | 241000 | 240500 | 729 |
| 225 | 20230913 | 150700 | 45345031500 | 240500 | 240500 | 241000 | 240500 | 153 |
| 226 | 20230913 | 150600 | 45308224500 | 240500 | 241000 | 241500 | 240500 | 3608 |
| 227 | 20230913 | 150500 | 44438676000 | 241000 | 241500 | 241500 | 241000 | 368 |
| 228 | 20230913 | 150400 | 44349931000 | 241500 | 241000 | 241500 | 241000 | 217 |
| 229 | 20230913 | 150300 | 44297604500 | 241000 | 241500 | 241500 | 241000 | 318 |
| 230 | 20230913 | 150200 | 44220925500 | 241000 | 241000 | 241500 | 241000 | 140 |
| 231 | 20230913 | 150100 | 44187171000 | 241000 | 241500 | 241500 | 241000 | 699 |
| 232 | 20230913 | 150000 | 44018655000 | 241500 | 241000 | 241500 | 241000 | 233 |
| 233 | 20230913 | 145900 | 43962452000 | 241000 | 241000 | 241500 | 241000 | 293 |
| 234 | 20230913 | 145800 | 43891764000 | 241000 | 241000 | 241500 | 241000 | 138 |
| 235 | 20230913 | 145700 | 43858499500 | 241500 | 241000 | 241500 | 241000 | 240 |
| 236 | 20230913 | 145600 | 43800651500 | 241000 | 241500 | 241500 | 241000 | 370 |
| 237 | 20230913 | 145500 | 43711462000 | 241500 | 241000 | 241500 | 241000 | 238 |
| 238 | 20230913 | 145400 | 43654048000 | 241500 | 241000 | 241500 | 241000 | 266 |
| 239 | 20230913 | 145300 | 43589874000 | 241000 | 241000 | 241500 | 241000 | 253 |
| 240 | 20230913 | 145200 | 43528858000 | 241500 | 241000 | 241500 | 241000 | 209 |
| 241 | 20230913 | 145100 | 43478463000 | 241000 | 241000 | 241500 | 241000 | 262 |
| 242 | 20230913 | 145000 | 43415250000 | 241000 | 241000 | 241500 | 241000 | 249 |
| 243 | 20230913 | 144900 | 43355175500 | 241000 | 241000 | 241500 | 241000 | 246 |
| 244 | 20230913 | 144800 | 43295837000 | 241500 | 241500 | 241500 | 241000 | 358 |
| 245 | 20230913 | 144700 | 43209509500 | 241500 | 241500 | 241500 | 241000 | 208 |
| 246 | 20230913 | 144600 | 43159330000 | 241000 | 241000 | 241500 | 241000 | 1077 |
| 247 | 20230913 | 144500 | 42899283000 | 241500 | 241000 | 241500 | 241000 | 189 |
| 248 | 20230913 | 144400 | 42853685000 | 241500 | 241000 | 241500 | 241000 | 229 |
| 249 | 20230913 | 144300 | 42798464500 | 241500 | 241500 | 241500 | 241000 | 174 |
| 250 | 20230913 | 144200 | 42756481000 | 241000 | 241000 | 241500 | 241000 | 144 |
| 251 | 20230913 | 144100 | 42721764000 | 241000 | 241000 | 241500 | 241000 | 137 |
| 252 | 20230913 | 144000 | 42688742500 | 241000 | 241000 | 241500 | 241000 | 115 |
| 253 | 20230913 | 143900 | 42661022000 | 241000 | 241000 | 241500 | 241000 | 154 |
| 254 | 20230913 | 143800 | 42623894000 | 241000 | 241000 | 241500 | 241000 | 132 |
| 255 | 20230913 | 143700 | 42592076500 | 241500 | 241500 | 242000 | 241000 | 1082 |
| 256 | 20230913 | 143600 | 42330765000 | 242000 | 242000 | 242000 | 241500 | 153 |
| 257 | 20230913 | 143500 | 42293779000 | 242000 | 241500 | 242000 | 241500 | 169 |
| 258 | 20230913 | 143400 | 42252940500 | 242000 | 241500 | 242000 | 241000 | 296 |
| 259 | 20230913 | 143300 | 42181434000 | 241000 | 241500 | 241500 | 241000 | 321 |
| 260 | 20230913 | 143200 | 42103996000 | 241500 | 241500 | 241500 | 241000 | 356 |
| 261 | 20230913 | 143100 | 42018076500 | 241000 | 241000 | 241500 | 241000 | 97 |
| 262 | 20230913 | 143000 | 41994680000 | 241000 | 241500 | 241500 | 241000 | 108 |
| 263 | 20230913 | 142900 | 41968636500 | 241500 | 241000 | 241500 | 241000 | 138 |
| 264 | 20230913 | 142800 | 41935353000 | 241000 | 241000 | 241500 | 241000 | 175 |
| 265 | 20230913 | 142700 | 41893143500 | 241000 | 241500 | 241500 | 241000 | 157 |
| 266 | 20230913 | 142600 | 41855273500 | 241000 | 241500 | 242000 | 241000 | 619 |
| 267 | 20230913 | 142500 | 41705766500 | 241500 | 241500 | 242000 | 241500 | 208 |
| 268 | 20230913 | 142400 | 41655488000 | 242000 | 241500 | 242000 | 241500 | 208 |
| 269 | 20230913 | 142300 | 41605237500 | 241500 | 241000 | 241500 | 241000 | 1615 |
| 270 | 20230913 | 142200 | 41215306000 | 241000 | 241500 | 241500 | 241000 | 496 |
| 271 | 20230913 | 142100 | 41095730000 | 241500 | 241000 | 241500 | 241000 | 179 |
| 272 | 20230913 | 142000 | 41052553000 | 241000 | 241000 | 241500 | 241000 | 168 |
| 273 | 20230913 | 141900 | 41012040500 | 241000 | 241000 | 241500 | 241000 | 196 |
| 274 | 20230913 | 141800 | 40964775000 | 241000 | 241000 | 241500 | 241000 | 249 |
| 275 | 20230913 | 141700 | 40904698500 | 241000 | 241000 | 241500 | 241000 | 115 |
| 276 | 20230913 | 141600 | 40876964000 | 241000 | 241500 | 241500 | 241000 | 503 |
| 277 | 20230913 | 141500 | 40755578500 | 241000 | 241000 | 241500 | 241000 | 331 |
| 278 | 20230913 | 141400 | 40675712500 | 241500 | 241000 | 241500 | 241000 | 157 |
| 279 | 20230913 | 141300 | 40637854000 | 241000 | 241500 | 241500 | 241000 | 343 |
| 280 | 20230913 | 141200 | 40555046500 | 241000 | 241000 | 241500 | 241000 | 391 |
| 281 | 20230913 | 141100 | 40460661500 | 241500 | 241500 | 241500 | 241000 | 499 |
| 282 | 20230913 | 141000 | 40340179000 | 241500 | 241500 | 242000 | 241000 | 2418 |
| 283 | 20230913 | 140900 | 39756255000 | 241500 | 241000 | 241500 | 241000 | 389 |
| 284 | 20230913 | 140800 | 39662354000 | 241000 | 241000 | 241500 | 241000 | 199 |
| 285 | 20230913 | 140700 | 39614327000 | 241000 | 241000 | 241500 | 241000 | 129 |
| 286 | 20230913 | 140600 | 39583202500 | 241500 | 241500 | 241500 | 241000 | 101 |
| 287 | 20230913 | 140500 | 39558831000 | 241000 | 241000 | 242000 | 241000 | 546 |
| 288 | 20230913 | 140400 | 39427004000 | 241000 | 241500 | 241500 | 241000 | 189 |
| 289 | 20230913 | 140300 | 39381383500 | 241500 | 241500 | 242000 | 241000 | 364 |
| 290 | 20230913 | 140200 | 39293500000 | 241500 | 241500 | 242000 | 241000 | 308 |
| 291 | 20230913 | 140100 | 39219125000 | 241500 | 240500 | 242000 | 240500 | 3072 |
| 292 | 20230913 | 140000 | 38477991000 | 241000 | 240500 | 241000 | 240500 | 174 |
| 293 | 20230913 | 135900 | 38436081500 | 240500 | 241000 | 241000 | 240500 | 103 |
| 294 | 20230913 | 135800 | 38411289000 | 240500 | 241000 | 241500 | 240500 | 5362 |
| 295 | 20230913 | 135700 | 37119052500 | 241000 | 241500 | 241500 | 241000 | 3192 |
| 296 | 20230913 | 135600 | 36348346500 | 241500 | 241500 | 241500 | 241000 | 70 |
| 297 | 20230913 | 135500 | 36331448000 | 241500 | 241000 | 241500 | 241000 | 227 |
| 298 | 20230913 | 135400 | 36276703500 | 241500 | 241500 | 241500 | 241000 | 222 |
| 299 | 20230913 | 135300 | 36223143000 | 241500 | 241500 | 241500 | 241000 | 82 |
| 300 | 20230913 | 135200 | 36203354500 | 241500 | 241000 | 241500 | 241000 | 111 |
| 301 | 20230913 | 135100 | 36176555500 | 241500 | 241000 | 241500 | 240500 | 1175 |
| 302 | 20230913 | 135000 | 35893388500 | 241000 | 241000 | 241000 | 240500 | 127 |
| 303 | 20230913 | 134900 | 35862807500 | 241000 | 240500 | 241000 | 240500 | 143 |
| 304 | 20230913 | 134800 | 35828380000 | 240500 | 240500 | 241000 | 240500 | 209 |
| 305 | 20230913 | 134700 | 35778073000 | 241000 | 241000 | 241000 | 240500 | 176 |
| 306 | 20230913 | 134600 | 35735706500 | 241000 | 241000 | 241000 | 240500 | 200 |
| 307 | 20230913 | 134500 | 35687551000 | 241000 | 241000 | 241000 | 240500 | 149 |
| 308 | 20230913 | 134400 | 35651653500 | 241000 | 240500 | 241000 | 240500 | 187 |
| 309 | 20230913 | 134300 | 35606621000 | 240500 | 241000 | 241000 | 240500 | 104 |
| 310 | 20230913 | 134200 | 35581566000 | 241000 | 240500 | 241000 | 240500 | 207 |
| 311 | 20230913 | 134100 | 35531698000 | 240500 | 241000 | 241500 | 240500 | 816 |
| 312 | 20230913 | 134000 | 35334984000 | 241000 | 241000 | 241500 | 241000 | 78 |
| 313 | 20230913 | 133900 | 35316161000 | 241500 | 241000 | 241500 | 240500 | 370 |
| 314 | 20230913 | 133800 | 35226982500 | 241000 | 241000 | 241500 | 240500 | 602 |
| 315 | 20230913 | 133700 | 35081928000 | 241000 | 240500 | 241500 | 240500 | 990 |
| 316 | 20230913 | 133600 | 34843347000 | 240500 | 241000 | 241000 | 240500 | 103 |
| 317 | 20230913 | 133500 | 34818532500 | 241000 | 240500 | 241000 | 240500 | 195 |
| 318 | 20230913 | 133400 | 34771565500 | 240500 | 241000 | 241000 | 240500 | 229 |
| 319 | 20230913 | 133300 | 34716401500 | 241000 | 241000 | 241000 | 240500 | 109 |
| 320 | 20230913 | 133200 | 34690148500 | 241000 | 241000 | 241000 | 240500 | 170 |
| 321 | 20230913 | 133100 | 34649213500 | 241000 | 240500 | 241000 | 240500 | 106 |
| 322 | 20230913 | 133000 | 34623689500 | 241000 | 240500 | 241000 | 240500 | 194 |
| 323 | 20230913 | 132900 | 34577007500 | 241000 | 241000 | 241000 | 240500 | 119 |
| 324 | 20230913 | 132800 | 34548355000 | 241000 | 241500 | 241500 | 240500 | 1196 |
| 325 | 20230913 | 132700 | 34260163000 | 241500 | 241000 | 241500 | 241000 | 88 |
| 326 | 20230913 | 132600 | 34238936000 | 241500 | 241000 | 241500 | 241000 | 104 |
| 327 | 20230913 | 132500 | 34213849000 | 241500 | 241500 | 241500 | 241000 | 122 |
| 328 | 20230913 | 132400 | 34184411500 | 241000 | 241000 | 241500 | 241000 | 108 |
| 329 | 20230913 | 132300 | 34158351500 | 241000 | 241500 | 241500 | 241000 | 91 |
| 330 | 20230913 | 132200 | 34136396000 | 241000 | 241500 | 241500 | 241000 | 65 |
| 331 | 20230913 | 132100 | 34120702500 | 241500 | 240500 | 242000 | 240500 | 4572 |
| 332 | 20230913 | 132000 | 33017698000 | 241000 | 240500 | 241000 | 240500 | 150 |
| 333 | 20230913 | 131900 | 32981592500 | 241000 | 241000 | 241000 | 240500 | 107 |
| 334 | 20230913 | 131800 | 32955816000 | 241000 | 240500 | 241000 | 240500 | 123 |
| 335 | 20230913 | 131700 | 32926195500 | 240500 | 241000 | 241000 | 240500 | 189 |
| 336 | 20230913 | 131600 | 32880686000 | 241000 | 241000 | 241000 | 240500 | 52 |
| 337 | 20230913 | 131500 | 32868162000 | 241000 | 240500 | 241000 | 240500 | 158 |
| 338 | 20230913 | 131400 | 32830126000 | 240500 | 240500 | 241000 | 240500 | 83 |
| 339 | 20230913 | 131300 | 32810156500 | 241000 | 240500 | 241000 | 240500 | 90 |
| 340 | 20230913 | 131200 | 32788499000 | 241000 | 240500 | 241000 | 240500 | 59 |
| 341 | 20230913 | 131100 | 32774303000 | 240500 | 240500 | 241000 | 240500 | 58 |
| 342 | 20230913 | 131000 | 32760342500 | 241000 | 240500 | 241000 | 240000 | 763 |
| 343 | 20230913 | 130900 | 32576859000 | 240500 | 240500 | 240500 | 240000 | 151 |
| 344 | 20230913 | 130800 | 32540564500 | 240500 | 240500 | 240500 | 240000 | 392 |
| 345 | 20230913 | 130700 | 32446360500 | 240500 | 240500 | 240500 | 240000 | 52 |
| 346 | 20230913 | 130600 | 32433863500 | 240000 | 240000 | 240500 | 240000 | 183 |
| 347 | 20230913 | 130500 | 32389866500 | 240000 | 240500 | 241000 | 240000 | 1785 |
| 348 | 20230913 | 130400 | 31960525000 | 241000 | 241000 | 241000 | 240500 | 77 |
| 349 | 20230913 | 130300 | 31941977500 | 241000 | 240500 | 241000 | 240500 | 118 |
| 350 | 20230913 | 130200 | 31913587000 | 240500 | 241000 | 241000 | 240500 | 145 |
| 351 | 20230913 | 130100 | 31878698500 | 240500 | 241000 | 241000 | 240500 | 94 |
| 352 | 20230913 | 130000 | 31856070000 | 240500 | 240500 | 241000 | 240500 | 108 |
| 353 | 20230913 | 125900 | 31830091000 | 240500 | 240500 | 241000 | 240500 | 163 |
| 354 | 20230913 | 125800 | 31790879000 | 240500 | 241000 | 241000 | 240500 | 271 |
| 355 | 20230913 | 125700 | 31725689000 | 241000 | 240500 | 241000 | 240500 | 83 |
| 356 | 20230913 | 125600 | 31705727000 | 241000 | 241000 | 241000 | 240500 | 136 |
| 357 | 20230913 | 125500 | 31672979500 | 240500 | 240500 | 241000 | 240500 | 64 |
| 358 | 20230913 | 125400 | 31657577500 | 240500 | 240500 | 241000 | 240500 | 147 |
| 359 | 20230913 | 125300 | 31622192500 | 241000 | 240500 | 241000 | 240500 | 92 |
| 360 | 20230913 | 125200 | 31600057500 | 240500 | 241000 | 241000 | 240500 | 92 |
| 361 | 20230913 | 125100 | 31577917000 | 241000 | 240500 | 241000 | 240500 | 112 |
| 362 | 20230913 | 125000 | 31550960000 | 241000 | 241000 | 241000 | 240500 | 57 |
| 363 | 20230913 | 124900 | 31537241500 | 240500 | 241000 | 241000 | 240500 | 83 |
| 364 | 20230913 | 124800 | 31517268000 | 241000 | 240500 | 241000 | 240000 | 562 |
| 365 | 20230913 | 124700 | 31381956000 | 240500 | 240500 | 240500 | 240000 | 358 |
| 366 | 20230913 | 124600 | 31295863000 | 240500 | 240000 | 240500 | 240000 | 396 |
| 367 | 20230913 | 124500 | 31200677000 | 240000 | 240500 | 240500 | 240000 | 3199 |
| 368 | 20230913 | 124400 | 30431363500 | 241000 | 241000 | 241000 | 240500 | 85 |
| 369 | 20230913 | 124300 | 30410886000 | 240500 | 240500 | 241000 | 240500 | 150 |
| 370 | 20230913 | 124200 | 30374778000 | 241000 | 240500 | 241000 | 240500 | 89 |
| 371 | 20230913 | 124100 | 30353355500 | 240500 | 241000 | 241000 | 240500 | 151 |
| 372 | 20230913 | 124000 | 30317016500 | 241000 | 241000 | 241000 | 240500 | 90 |
| 373 | 20230913 | 123900 | 30295347500 | 240500 | 241000 | 241000 | 240500 | 217 |
| 374 | 20230913 | 123800 | 30243127000 | 241000 | 241000 | 241000 | 240500 | 85 |
| 375 | 20230913 | 123700 | 30222654000 | 241000 | 241000 | 241000 | 240500 | 285 |
| 376 | 20230913 | 123600 | 30154042000 | 241000 | 241000 | 241000 | 240500 | 85 |
| 377 | 20230913 | 123500 | 30133587500 | 241000 | 241000 | 241000 | 240500 | 75 |
| 378 | 20230913 | 123400 | 30115532500 | 241000 | 241000 | 241000 | 240500 | 304 |
| 379 | 20230913 | 123300 | 30042294500 | 241000 | 241000 | 241500 | 241000 | 216 |
| 380 | 20230913 | 123200 | 29990235000 | 241000 | 241000 | 241500 | 241000 | 206 |
| 381 | 20230913 | 123100 | 29940585000 | 241000 | 241500 | 241500 | 241000 | 408 |
| 382 | 20230913 | 123000 | 29842233000 | 241500 | 241000 | 241500 | 241000 | 91 |
| 383 | 20230913 | 122900 | 29820287000 | 241000 | 241000 | 241500 | 241000 | 139 |
| 384 | 20230913 | 122800 | 29786782500 | 241500 | 241000 | 241500 | 241000 | 72 |
| 385 | 20230913 | 122700 | 29769428000 | 241000 | 241000 | 241500 | 241000 | 116 |
| 386 | 20230913 | 122600 | 29741458500 | 241500 | 241000 | 241500 | 241000 | 200 |
| 387 | 20230913 | 122500 | 29693251500 | 241000 | 241000 | 241500 | 241000 | 35 |
| 388 | 20230913 | 122400 | 29684816000 | 241000 | 241000 | 241500 | 241000 | 67 |
| 389 | 20230913 | 122300 | 29668653500 | 241000 | 241000 | 241500 | 241000 | 261 |
| 390 | 20230913 | 122200 | 29605750000 | 241000 | 241500 | 241500 | 240500 | 386 |
| 391 | 20230913 | 122100 | 29512735500 | 241000 | 241000 | 241500 | 241000 | 113 |
| 392 | 20230913 | 122000 | 29485497500 | 241500 | 241000 | 241500 | 241000 | 180 |
| 393 | 20230913 | 121900 | 29442090500 | 241000 | 241000 | 241500 | 241000 | 122 |
| 394 | 20230913 | 121800 | 29412686000 | 241000 | 241500 | 241500 | 241000 | 339 |
| 395 | 20230913 | 121700 | 29330974000 | 241000 | 241000 | 241500 | 241000 | 71 |
| 396 | 20230913 | 121600 | 29313843000 | 241000 | 241000 | 241500 | 241000 | 201 |
| 397 | 20230913 | 121500 | 29265397000 | 241000 | 241500 | 241500 | 241000 | 121 |
| 398 | 20230913 | 121400 | 29236232500 | 241500 | 241000 | 241500 | 241000 | 139 |
| 399 | 20230913 | 121300 | 29202711000 | 241000 | 241000 | 241500 | 241000 | 57 |
| 400 | 20230913 | 121200 | 29188962000 | 241500 | 241000 | 241500 | 241000 | 136 |
| 401 | 20230913 | 121100 | 29156175500 | 241500 | 241000 | 241500 | 241000 | 82 |
| 402 | 20230913 | 121000 | 29136405500 | 241000 | 241500 | 241500 | 241000 | 109 |
| 403 | 20230913 | 120900 | 29110117000 | 241500 | 241000 | 241500 | 241000 | 59 |
| 404 | 20230913 | 120800 | 29095887500 | 241000 | 241500 | 241500 | 241000 | 77 |
| 405 | 20230913 | 120700 | 29077315000 | 241500 | 241000 | 241500 | 241000 | 80 |
| 406 | 20230913 | 120600 | 29058013000 | 241000 | 241000 | 241500 | 241000 | 74 |
| 407 | 20230913 | 120500 | 29040170000 | 241500 | 241500 | 241500 | 241000 | 74 |
| 408 | 20230913 | 120400 | 29022314500 | 241000 | 241500 | 241500 | 241000 | 190 |
| 409 | 20230913 | 120300 | 28976507000 | 241500 | 241000 | 241500 | 241000 | 88 |
| 410 | 20230913 | 120200 | 28955281000 | 241500 | 241500 | 241500 | 241000 | 427 |
| 411 | 20230913 | 120100 | 28852229000 | 241500 | 241500 | 241500 | 241000 | 57 |
| 412 | 20230913 | 120000 | 28838478500 | 241000 | 241000 | 241500 | 241000 | 108 |
| 413 | 20230913 | 115900 | 28812436500 | 241000 | 241000 | 241500 | 241000 | 50 |
| 414 | 20230913 | 115800 | 28800382000 | 241500 | 241000 | 241500 | 241000 | 55 |
| 415 | 20230913 | 115700 | 28787116500 | 241000 | 241000 | 241500 | 241000 | 178 |
| 416 | 20230913 | 115600 | 28744206500 | 241000 | 241500 | 241500 | 241000 | 49 |
| 417 | 20230913 | 115500 | 28732391500 | 241500 | 241000 | 241500 | 241000 | 144 |
| 418 | 20230913 | 115400 | 28697677500 | 241000 | 241000 | 241500 | 241000 | 80 |
| 419 | 20230913 | 115300 | 28678378000 | 241500 | 241000 | 241500 | 241000 | 175 |
| 420 | 20230913 | 115200 | 28636189000 | 241000 | 241500 | 241500 | 241000 | 39 |
| 421 | 20230913 | 115100 | 28626783500 | 241500 | 241000 | 241500 | 241000 | 92 |
| 422 | 20230913 | 115000 | 28604581000 | 241500 | 241000 | 241500 | 241000 | 77 |
| 423 | 20230913 | 114900 | 28585997000 | 241000 | 241500 | 241500 | 241000 | 151 |
| 424 | 20230913 | 114800 | 28549566000 | 241500 | 241000 | 241500 | 241000 | 33 |
| 425 | 20230913 | 114700 | 28541606000 | 241500 | 241000 | 241500 | 241000 | 102 |
| 426 | 20230913 | 114600 | 28516997000 | 241000 | 241500 | 241500 | 241000 | 72 |
| 427 | 20230913 | 114500 | 28499642000 | 241000 | 241500 | 241500 | 241000 | 143 |
| 428 | 20230913 | 114400 | 28465151000 | 241000 | 241000 | 241500 | 241000 | 135 |
| 429 | 20230913 | 114300 | 28432559500 | 241500 | 241500 | 241500 | 241000 | 81 |
| 430 | 20230913 | 114200 | 28413023000 | 241000 | 240500 | 241500 | 240500 | 998 |
| 431 | 20230913 | 114100 | 28172512000 | 241000 | 240500 | 241000 | 240500 | 111 |
| 432 | 20230913 | 114000 | 28145807000 | 241000 | 241000 | 241000 | 240500 | 86 |
| 433 | 20230913 | 113900 | 28125096500 | 240500 | 241000 | 241000 | 240500 | 56 |
| 434 | 20230913 | 113800 | 28111622500 | 241000 | 240500 | 241000 | 240500 | 248 |
| 435 | 20230913 | 113700 | 28051897500 | 240500 | 241000 | 241000 | 240500 | 1253 |
| 436 | 20230913 | 113600 | 27750509000 | 241000 | 241000 | 241000 | 240500 | 147 |
| 437 | 20230913 | 113500 | 27715131500 | 240500 | 240500 | 241000 | 240500 | 211 |
| 438 | 20230913 | 113400 | 27664375000 | 240500 | 240500 | 241000 | 240500 | 96 |
| 439 | 20230913 | 113300 | 27641275500 | 240500 | 240500 | 241000 | 240500 | 279 |
| 440 | 20230913 | 113200 | 27574158000 | 240500 | 241000 | 241000 | 240500 | 125 |
| 441 | 20230913 | 113100 | 27544074000 | 241000 | 240500 | 241000 | 240500 | 73 |
| 442 | 20230913 | 113000 | 27526496500 | 241000 | 241000 | 241000 | 240500 | 100 |
| 443 | 20230913 | 112900 | 27502408000 | 241000 | 240500 | 241000 | 240500 | 109 |
| 444 | 20230913 | 112800 | 27476178000 | 241000 | 241000 | 241000 | 240500 | 261 |
| 445 | 20230913 | 112700 | 27413365000 | 240500 | 240500 | 241000 | 240500 | 125 |
| 446 | 20230913 | 112600 | 27383276000 | 241000 | 241000 | 241000 | 240500 | 79 |
| 447 | 20230913 | 112500 | 27364249500 | 241000 | 240500 | 241000 | 240500 | 93 |
| 448 | 20230913 | 112400 | 27341879000 | 241000 | 241000 | 241000 | 240500 | 78 |
| 449 | 20230913 | 112300 | 27323100500 | 241000 | 241000 | 241000 | 240500 | 78 |
| 450 | 20230913 | 112200 | 27304320000 | 241000 | 240500 | 241000 | 240500 | 46 |
| 451 | 20230913 | 112100 | 27293237000 | 241000 | 240500 | 241000 | 240000 | 370 |
| 452 | 20230913 | 112000 | 27204244500 | 240500 | 240000 | 240500 | 240000 | 390 |
| 453 | 20230913 | 111900 | 27110468000 | 240500 | 240000 | 240500 | 240000 | 156 |
| 454 | 20230913 | 111800 | 27072987000 | 240000 | 240500 | 240500 | 240000 | 99 |
| 455 | 20230913 | 111700 | 27049202500 | 240500 | 240000 | 240500 | 240000 | 635 |
| 456 | 20230913 | 111600 | 26896763000 | 240500 | 240000 | 240500 | 240000 | 121 |
| 457 | 20230913 | 111500 | 26867682000 | 240500 | 240000 | 240500 | 240000 | 252 |
| 458 | 20230913 | 111400 | 26807109500 | 240500 | 240000 | 240500 | 240000 | 339 |
| 459 | 20230913 | 111300 | 26725730500 | 240000 | 240000 | 240500 | 240000 | 751 |
| 460 | 20230913 | 111200 | 26545314500 | 240500 | 240500 | 240500 | 240000 | 415 |
| 461 | 20230913 | 111100 | 26445561500 | 240500 | 240500 | 240500 | 240000 | 211 |
| 462 | 20230913 | 111000 | 26394840500 | 240000 | 240500 | 241000 | 240000 | 724 |
| 463 | 20230913 | 110900 | 26220734000 | 240500 | 240500 | 241000 | 240000 | 1998 |
| 464 | 20230913 | 110800 | 25740227000 | 240500 | 240500 | 241000 | 240500 | 357 |
| 465 | 20230913 | 110700 | 25654362500 | 240500 | 241000 | 241000 | 240500 | 165 |
| 466 | 20230913 | 110600 | 25614608000 | 240500 | 241000 | 241500 | 240500 | 229 |
| 467 | 20230913 | 110500 | 25559435500 | 241000 | 241500 | 241500 | 241000 | 732 |
| 468 | 20230913 | 110400 | 25383013500 | 241000 | 240000 | 241000 | 239500 | 9111 |
| 469 | 20230913 | 110300 | 23195512000 | 240000 | 240500 | 240500 | 240000 | 4367 |
| 470 | 20230913 | 110200 | 22147359500 | 240000 | 240000 | 240500 | 240000 | 390 |
| 471 | 20230913 | 110100 | 22053714000 | 240500 | 240000 | 240500 | 240000 | 188 |
| 472 | 20230913 | 110000 | 22008554500 | 240500 | 241000 | 241000 | 240000 | 4392 |
| 473 | 20230913 | 105900 | 20952286000 | 240500 | 241000 | 241500 | 240500 | 1196 |
| 474 | 20230913 | 105800 | 20664039000 | 241000 | 241000 | 241500 | 241000 | 224 |
| 475 | 20230913 | 105700 | 20610047000 | 241000 | 241500 | 241500 | 241000 | 865 |
| 476 | 20230913 | 105600 | 20401561500 | 241000 | 241000 | 241500 | 241000 | 223 |
| 477 | 20230913 | 105500 | 20347764500 | 241000 | 241000 | 241500 | 241000 | 482 |
| 478 | 20230913 | 105400 | 20231587000 | 241500 | 241500 | 241500 | 241000 | 165 |
| 479 | 20230913 | 105300 | 20191806500 | 241500 | 241000 | 241500 | 241000 | 188 |
| 480 | 20230913 | 105200 | 20146486500 | 241000 | 241000 | 241500 | 241000 | 700 |
| 481 | 20230913 | 105100 | 19977737000 | 241500 | 241500 | 241500 | 241000 | 204 |
| 482 | 20230913 | 105000 | 19928546500 | 241000 | 241500 | 241500 | 241000 | 295 |
| 483 | 20230913 | 104900 | 19857435000 | 241000 | 241000 | 241500 | 241000 | 1457 |
| 484 | 20230913 | 104800 | 19506241000 | 241000 | 241500 | 241500 | 241000 | 436 |
| 485 | 20230913 | 104700 | 19401128000 | 241500 | 242000 | 242500 | 241000 | 2465 |
| 486 | 20230913 | 104600 | 18805216500 | 242000 | 242000 | 242500 | 242000 | 1362 |
| 487 | 20230913 | 104500 | 18475595500 | 242000 | 243000 | 243000 | 242000 | 1847 |
| 488 | 20230913 | 104400 | 18027715000 | 243000 | 242500 | 243000 | 242500 | 252 |
| 489 | 20230913 | 104300 | 17966591500 | 243000 | 243000 | 243000 | 242500 | 992 |
| 490 | 20230913 | 104200 | 17725777000 | 243000 | 243000 | 243500 | 243000 | 1058 |
| 491 | 20230913 | 104100 | 17468657500 | 243000 | 243000 | 243500 | 243000 | 2112 |
| 492 | 20230913 | 104000 | 16955424500 | 243000 | 243500 | 243500 | 243000 | 150 |
| 493 | 20230913 | 103900 | 16918947500 | 243500 | 243500 | 243500 | 243000 | 238 |
| 494 | 20230913 | 103800 | 16861032000 | 243500 | 243500 | 243500 | 243000 | 450 |
| 495 | 20230913 | 103700 | 16751628000 | 243500 | 243500 | 243500 | 243000 | 178 |
| 496 | 20230913 | 103600 | 16708294000 | 243500 | 243500 | 243500 | 243000 | 427 |
| 497 | 20230913 | 103500 | 16604333000 | 243500 | 244000 | 244000 | 243000 | 4932 |
| 498 | 20230913 | 103400 | 15403494000 | 243500 | 243500 | 244000 | 243500 | 307 |
| 499 | 20230913 | 103300 | 15328705000 | 244000 | 244000 | 244000 | 243500 | 95 |
| 500 | 20230913 | 103200 | 15305558500 | 243500 | 244000 | 244000 | 243500 | 107 |
| 501 | 20230913 | 103100 | 15279465000 | 244000 | 244500 | 244500 | 244000 | 4355 |
| 502 | 20230913 | 103000 | 14216834500 | 244000 | 244000 | 244500 | 244000 | 257 |
| 503 | 20230913 | 102900 | 14154111500 | 244000 | 244000 | 244500 | 244000 | 69 |
| 504 | 20230913 | 102800 | 14137245500 | 244500 | 244000 | 244500 | 244000 | 357 |
| 505 | 20230913 | 102700 | 14050002500 | 244500 | 244000 | 244500 | 244000 | 61 |
| 506 | 20230913 | 102600 | 14035098000 | 244000 | 244500 | 244500 | 244000 | 104 |
| 507 | 20230913 | 102500 | 14009687500 | 244500 | 244000 | 244500 | 244000 | 67 |
| 508 | 20230913 | 102400 | 13993312000 | 244500 | 244500 | 244500 | 244000 | 197 |
| 509 | 20230913 | 102300 | 13945211000 | 244500 | 244500 | 245000 | 244500 | 1330 |
| 510 | 20230913 | 102200 | 13619995000 | 245500 | 245000 | 245500 | 244500 | 1086 |
| 511 | 20230913 | 102100 | 13353796500 | 245000 | 245000 | 245000 | 244500 | 69 |
| 512 | 20230913 | 102000 | 13336892000 | 245000 | 245000 | 245000 | 244500 | 230 |
| 513 | 20230913 | 101900 | 13280557500 | 245000 | 245000 | 245000 | 244500 | 158 |
| 514 | 20230913 | 101800 | 13241900500 | 245000 | 244500 | 245000 | 244500 | 70 |
| 515 | 20230913 | 101700 | 13224781000 | 244500 | 244000 | 244500 | 244000 | 3342 |
| 516 | 20230913 | 101600 | 12407719000 | 244000 | 244500 | 244500 | 244000 | 113 |
| 517 | 20230913 | 101500 | 12380136500 | 244500 | 244000 | 244500 | 244000 | 147 |
| 518 | 20230913 | 101400 | 12344246000 | 244500 | 244000 | 244500 | 244000 | 110 |
| 519 | 20230913 | 101300 | 12317398000 | 244500 | 244500 | 244500 | 244000 | 149 |
| 520 | 20230913 | 101200 | 12280999500 | 244000 | 244000 | 244500 | 244000 | 233 |
| 521 | 20230913 | 101100 | 12224124500 | 244000 | 244000 | 244500 | 244000 | 51 |
| 522 | 20230913 | 101000 | 12211671000 | 244000 | 244000 | 244500 | 244000 | 135 |
| 523 | 20230913 | 100900 | 12178722500 | 244500 | 244500 | 244500 | 244000 | 88 |
| 524 | 20230913 | 100800 | 12157230500 | 244000 | 244000 | 244500 | 244000 | 160 |
| 525 | 20230913 | 100700 | 12118167500 | 244500 | 244000 | 244500 | 244000 | 113 |
| 526 | 20230913 | 100600 | 12090590000 | 244000 | 244500 | 244500 | 244000 | 363 |
| 527 | 20230913 | 100500 | 12001915000 | 244500 | 244500 | 244500 | 244000 | 313 |
| 528 | 20230913 | 100400 | 11925448500 | 244500 | 244500 | 244500 | 244000 | 51 |
| 529 | 20230913 | 100300 | 11913001000 | 244500 | 244000 | 244500 | 244000 | 128 |
| 530 | 20230913 | 100200 | 11881746000 | 244000 | 244500 | 244500 | 244000 | 493 |
| 531 | 20230913 | 100100 | 11761256500 | 244500 | 244500 | 244500 | 244000 | 80 |
| 532 | 20230913 | 100000 | 11741726500 | 244500 | 244500 | 244500 | 244000 | 313 |
| 533 | 20230913 | 095900 | 11665343000 | 244000 | 244500 | 244500 | 244000 | 26 |
| 534 | 20230913 | 095800 | 11658994000 | 244500 | 244000 | 244500 | 244000 | 292 |
| 535 | 20230913 | 095700 | 11587707500 | 244500 | 244000 | 244500 | 244000 | 185 |
| 536 | 20230913 | 095600 | 11542550500 | 244000 | 244000 | 244500 | 244000 | 211 |
| 537 | 20230913 | 095500 | 11491060000 | 244000 | 244500 | 244500 | 244000 | 52 |
| 538 | 20230913 | 095400 | 11478354000 | 244500 | 244500 | 244500 | 244000 | 41 |
| 539 | 20230913 | 095300 | 11468341500 | 244500 | 244000 | 244500 | 244000 | 37 |
| 540 | 20230913 | 095200 | 11459305500 | 244000 | 244000 | 244500 | 244000 | 181 |
| 541 | 20230913 | 095100 | 11415081000 | 244500 | 244500 | 244500 | 244000 | 111 |
| 542 | 20230913 | 095000 | 11387973500 | 244000 | 244500 | 244500 | 244000 | 181 |
| 543 | 20230913 | 094900 | 11343787500 | 244500 | 244000 | 244500 | 244000 | 138 |
| 544 | 20230913 | 094800 | 11310103000 | 244000 | 244500 | 244500 | 244000 | 123 |
| 545 | 20230913 | 094700 | 11280071500 | 244000 | 244500 | 244500 | 244000 | 90 |
| 546 | 20230913 | 094600 | 11258105000 | 244000 | 244000 | 244500 | 244000 | 293 |
| 547 | 20230913 | 094500 | 11186608500 | 244000 | 244000 | 244500 | 244000 | 378 |
| 548 | 20230913 | 094400 | 11094304500 | 244000 | 244000 | 244500 | 244000 | 1012 |
| 549 | 20230913 | 094300 | 10847289500 | 244000 | 244000 | 244500 | 244000 | 35 |
| 550 | 20230913 | 094200 | 10838746500 | 244500 | 244500 | 244500 | 244000 | 187 |
| 551 | 20230913 | 094100 | 10793091000 | 244000 | 244500 | 244500 | 244000 | 111 |
| 552 | 20230913 | 094000 | 10765990000 | 244000 | 244500 | 244500 | 244000 | 121 |
| 553 | 20230913 | 093900 | 10736411000 | 244500 | 244500 | 244500 | 244000 | 104 |
| 554 | 20230913 | 093800 | 10711012000 | 244000 | 244500 | 244500 | 244000 | 477 |
| 555 | 20230913 | 093700 | 10594595000 | 244500 | 244000 | 244500 | 244000 | 141 |
| 556 | 20230913 | 093600 | 10560171000 | 244000 | 244000 | 244500 | 244000 | 639 |
| 557 | 20230913 | 093500 | 10404253000 | 244500 | 244000 | 244500 | 244000 | 229 |
| 558 | 20230913 | 093400 | 10348355000 | 244000 | 244000 | 244500 | 244000 | 494 |
| 559 | 20230913 | 093300 | 10227796500 | 244000 | 245000 | 245000 | 244000 | 3338 |
| 560 | 20230913 | 093200 | 9412394000 | 245000 | 244500 | 245000 | 244500 | 88 |
| 561 | 20230913 | 093100 | 9390848500 | 244500 | 245500 | 245500 | 244500 | 1298 |
| 562 | 20230913 | 093000 | 9072894000 | 245000 | 245000 | 245500 | 245000 | 319 |
| 563 | 20230913 | 092900 | 8994731500 | 245000 | 245500 | 245500 | 245000 | 152 |
| 564 | 20230913 | 092800 | 8957477000 | 245000 | 245500 | 245500 | 245000 | 111 |
| 565 | 20230913 | 092700 | 8930254000 | 245000 | 245000 | 245500 | 245000 | 89 |
| 566 | 20230913 | 092600 | 8908436000 | 245000 | 245500 | 245500 | 245000 | 482 |
| 567 | 20230913 | 092500 | 8790342500 | 245500 | 245000 | 245500 | 245000 | 700 |
| 568 | 20230913 | 092400 | 8618802000 | 245000 | 245000 | 245500 | 245000 | 199 |
| 569 | 20230913 | 092300 | 8570021500 | 245500 | 245000 | 245500 | 245000 | 252 |
| 570 | 20230913 | 092200 | 8508264500 | 245000 | 245500 | 246000 | 245000 | 1497 |
| 571 | 20230913 | 092100 | 8140812500 | 246000 | 246000 | 246000 | 245500 | 138 |
| 572 | 20230913 | 092000 | 8106877500 | 246000 | 246000 | 246000 | 245500 | 218 |
| 573 | 20230913 | 091900 | 8053275000 | 245500 | 245500 | 246000 | 245500 | 108 |
| 574 | 20230913 | 091800 | 8026738500 | 245500 | 246000 | 246000 | 245000 | 1853 |
| 575 | 20230913 | 091700 | 7571858500 | 245500 | 245500 | 246000 | 245500 | 1197 |
| 576 | 20230913 | 091600 | 7277962500 | 246000 | 246000 | 246500 | 245500 | 882 |
| 577 | 20230913 | 091500 | 7060989000 | 246000 | 246500 | 246500 | 246000 | 1079 |
| 578 | 20230913 | 091400 | 6795042000 | 246500 | 246500 | 247000 | 246000 | 1116 |
| 579 | 20230913 | 091300 | 6519958500 | 246500 | 247000 | 247000 | 246500 | 508 |
| 580 | 20230913 | 091200 | 6394506500 | 247000 | 246500 | 247000 | 246500 | 1721 |
| 581 | 20230913 | 091100 | 5969450500 | 246500 | 247000 | 247000 | 246500 | 300 |
| 582 | 20230913 | 091000 | 5895449000 | 247000 | 246000 | 247000 | 245500 | 1558 |
| 583 | 20230913 | 090900 | 5511949000 | 245500 | 246500 | 247000 | 245500 | 2279 |
| 584 | 20230913 | 090800 | 4951064000 | 246500 | 246500 | 247000 | 246000 | 1295 |
| 585 | 20230913 | 090700 | 4631695500 | 247000 | 246000 | 247000 | 245500 | 3099 |
| 586 | 20230913 | 090600 | 3868701500 | 245500 | 246000 | 246000 | 245500 | 467 |
| 587 | 20230913 | 090500 | 3753900000 | 245500 | 244500 | 246000 | 244500 | 1479 |
| 588 | 20230913 | 090400 | 3391216500 | 244000 | 244000 | 245000 | 244000 | 1544 |
| 589 | 20230913 | 090300 | 3013763000 | 244500 | 244500 | 245000 | 244000 | 2060 |
| 590 | 20230913 | 090200 | 2509972500 | 244500 | 244000 | 245000 | 244000 | 1949 |
| 591 | 20230913 | 090100 | 2033907500 | 244000 | 244500 | 245000 | 243500 | 3941 |
| 592 | 20230913 | 090000 | 1071767000 | 244500 | 243500 | 244500 | 243500 | 4366 |