35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185500 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 6724 |
| 3 | 20240307 | 185400 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 4 | 20240307 | 185300 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 5 | 20240307 | 185200 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 6 | 20240307 | 185100 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 7 | 20240307 | 185000 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 8 | 20240307 | 184900 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 9 | 20240307 | 184800 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 10 | 20240307 | 184700 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 11 | 20240307 | 184600 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 12 | 20240307 | 184500 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 13 | 20240307 | 184400 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 14 | 20240307 | 184300 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 15 | 20240307 | 184200 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 16 | 20240307 | 184100 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 17 | 20240307 | 184000 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 18 | 20240307 | 183900 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 19 | 20240307 | 183800 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 20 | 20240307 | 183700 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 21 | 20240307 | 183600 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 22 | 20240307 | 183500 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 23 | 20240307 | 183400 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 24 | 20240307 | 183300 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 25 | 20240307 | 183200 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 26 | 20240307 | 183100 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 27 | 20240307 | 183000 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 28 | 20240307 | 182900 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 29 | 20240307 | 182800 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 30 | 20240307 | 182700 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 31 | 20240307 | 182600 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 32 | 20240307 | 182500 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 6724 |
| 33 | 20240307 | 182400 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 34 | 20240307 | 182300 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 35 | 20240307 | 182200 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 36 | 20240307 | 182100 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 37 | 20240307 | 182000 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 38 | 20240307 | 181900 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 39 | 20240307 | 181800 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 40 | 20240307 | 181700 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 41 | 20240307 | 181600 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 42 | 20240307 | 181500 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 43 | 20240307 | 181400 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 44 | 20240307 | 181300 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 45 | 20240307 | 181200 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 46 | 20240307 | 181100 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 47 | 20240307 | 181000 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 48 | 20240307 | 180900 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 49 | 20240307 | 180800 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 50 | 20240307 | 180700 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 51 | 20240307 | 180600 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 52 | 20240307 | 180500 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 53 | 20240307 | 180400 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 54 | 20240307 | 180300 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 55 | 20240307 | 180200 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 56 | 20240307 | 180100 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 57 | 20240307 | 180000 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 58 | 20240307 | 175900 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 59 | 20240307 | 175800 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 60 | 20240307 | 175700 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 61 | 20240307 | 175600 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 62 | 20240307 | 175500 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 6724 |
| 63 | 20240307 | 175400 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 64 | 20240307 | 175300 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 65 | 20240307 | 175200 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 66 | 20240307 | 175100 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 67 | 20240307 | 175000 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 68 | 20240307 | 174900 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 69 | 20240307 | 174800 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 70 | 20240307 | 174700 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 71 | 20240307 | 174600 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 72 | 20240307 | 174500 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 73 | 20240307 | 174400 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 74 | 20240307 | 174300 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 75 | 20240307 | 174200 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 76 | 20240307 | 174100 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 77 | 20240307 | 174000 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 78 | 20240307 | 173900 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 79 | 20240307 | 173800 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 80 | 20240307 | 173700 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 81 | 20240307 | 173600 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 82 | 20240307 | 173500 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 83 | 20240307 | 173400 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 84 | 20240307 | 173300 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 85 | 20240307 | 173200 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 86 | 20240307 | 173100 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 87 | 20240307 | 173000 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 88 | 20240307 | 172900 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 89 | 20240307 | 172800 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 90 | 20240307 | 172700 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 91 | 20240307 | 172600 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 92 | 20240307 | 172500 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 6724 |
| 93 | 20240307 | 172400 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 94 | 20240307 | 172300 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 95 | 20240307 | 172200 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 96 | 20240307 | 172100 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 97 | 20240307 | 172000 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 98 | 20240307 | 171900 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 99 | 20240307 | 171800 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 100 | 20240307 | 171700 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 101 | 20240307 | 171600 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 102 | 20240307 | 171500 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 103 | 20240307 | 171400 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 104 | 20240307 | 171300 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 105 | 20240307 | 171200 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 106 | 20240307 | 171100 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 107 | 20240307 | 171000 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 108 | 20240307 | 170900 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 109 | 20240307 | 170800 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 110 | 20240307 | 170700 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 111 | 20240307 | 170600 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 112 | 20240307 | 170500 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 113 | 20240307 | 170400 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 114 | 20240307 | 170300 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 115 | 20240307 | 170200 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 116 | 20240307 | 170100 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 117 | 20240307 | 170000 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 118 | 20240307 | 165900 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 119 | 20240307 | 165800 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 120 | 20240307 | 165700 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 121 | 20240307 | 165600 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 122 | 20240307 | 165500 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 6724 |
| 123 | 20240307 | 165400 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 124 | 20240307 | 165300 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 125 | 20240307 | 165200 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 126 | 20240307 | 165100 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 127 | 20240307 | 165000 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 128 | 20240307 | 164900 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 129 | 20240307 | 164800 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 130 | 20240307 | 164700 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 131 | 20240307 | 164600 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 132 | 20240307 | 164500 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 133 | 20240307 | 164400 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 134 | 20240307 | 164300 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 135 | 20240307 | 164200 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 136 | 20240307 | 164100 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 137 | 20240307 | 164000 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 138 | 20240307 | 163900 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 139 | 20240307 | 163800 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 140 | 20240307 | 163700 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 141 | 20240307 | 163600 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 142 | 20240307 | 163500 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 143 | 20240307 | 163400 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 144 | 20240307 | 163300 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 145 | 20240307 | 163200 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 146 | 20240307 | 163100 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 147 | 20240307 | 163000 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 148 | 20240307 | 162900 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 149 | 20240307 | 162800 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 150 | 20240307 | 162700 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 151 | 20240307 | 162600 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 152 | 20240307 | 162500 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 6724 |
| 153 | 20240307 | 162400 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 154 | 20240307 | 162300 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 155 | 20240307 | 162200 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 156 | 20240307 | 162100 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 157 | 20240307 | 162000 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 158 | 20240307 | 161900 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 159 | 20240307 | 161800 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 160 | 20240307 | 161700 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 161 | 20240307 | 161600 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 162 | 20240307 | 161500 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 163 | 20240307 | 161400 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 164 | 20240307 | 161300 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 165 | 20240307 | 161200 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 166 | 20240307 | 161100 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 167 | 20240307 | 161000 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 168 | 20240307 | 160900 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 169 | 20240307 | 160800 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 170 | 20240307 | 160700 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 171 | 20240307 | 160600 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 172 | 20240307 | 160500 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 173 | 20240307 | 160400 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 174 | 20240307 | 160300 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 175 | 20240307 | 160200 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 176 | 20240307 | 160100 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 177 | 20240307 | 160000 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 178 | 20240307 | 155900 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 179 | 20240307 | 155800 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 180 | 20240307 | 155700 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 181 | 20240307 | 155600 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 182 | 20240307 | 155500 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 6724 |
| 183 | 20240307 | 155400 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 184 | 20240307 | 155300 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 185 | 20240307 | 155200 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 186 | 20240307 | 155100 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 187 | 20240307 | 155000 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 188 | 20240307 | 154900 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 189 | 20240307 | 154800 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 190 | 20240307 | 154700 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 191 | 20240307 | 154600 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 192 | 20240307 | 154500 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 193 | 20240307 | 154400 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 194 | 20240307 | 154300 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 195 | 20240307 | 154200 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 196 | 20240307 | 154100 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 197 | 20240307 | 154000 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 198 | 20240307 | 153900 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 199 | 20240307 | 153800 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 200 | 20240307 | 153700 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 201 | 20240307 | 153600 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 202 | 20240307 | 153500 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 203 | 20240307 | 153400 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 204 | 20240307 | 153300 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 205 | 20240307 | 153200 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 206 | 20240307 | 153100 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 207 | 20240307 | 153000 | 32592868800 | 189100 | 189100 | 189100 | 189100 | 6724 |
| 208 | 20240307 | 152900 | 31321360400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 209 | 20240307 | 152800 | 31321360400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 210 | 20240307 | 152700 | 31321360400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 211 | 20240307 | 152600 | 31321360400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 212 | 20240307 | 152500 | 31321360400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 213 | 20240307 | 152400 | 31321360400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 214 | 20240307 | 152300 | 31321360400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 215 | 20240307 | 152200 | 31321360400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 216 | 20240307 | 152100 | 31321360400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 217 | 20240307 | 152000 | 31321360400 | 188500 | 188500 | 188500 | 188500 | 0 |
| 218 | 20240307 | 151900 | 31321360400 | 188500 | 188800 | 188900 | 188500 | 983 |
| 219 | 20240307 | 151800 | 31135858500 | 188800 | 188900 | 189000 | 188800 | 825 |
| 220 | 20240307 | 151700 | 30980056500 | 188900 | 188800 | 189000 | 188800 | 646 |
| 221 | 20240307 | 151600 | 30858043700 | 188800 | 188800 | 188900 | 188800 | 315 |
| 222 | 20240307 | 151500 | 30798556100 | 188900 | 188800 | 188900 | 188800 | 483 |
| 223 | 20240307 | 151400 | 30707330000 | 188900 | 188800 | 188900 | 188700 | 293 |
| 224 | 20240307 | 151300 | 30651994300 | 188800 | 188700 | 188800 | 188700 | 508 |
| 225 | 20240307 | 151200 | 30556093300 | 188800 | 188700 | 188800 | 188700 | 85 |
| 226 | 20240307 | 151100 | 30540048400 | 188700 | 188800 | 188800 | 188700 | 548 |
| 227 | 20240307 | 151000 | 30436608900 | 188800 | 188800 | 188900 | 188800 | 233 |
| 228 | 20240307 | 150900 | 30392614000 | 188800 | 188900 | 188900 | 188800 | 344 |
| 229 | 20240307 | 150800 | 30327664400 | 188800 | 189000 | 189100 | 188800 | 1154 |
| 230 | 20240307 | 150700 | 30109576900 | 189000 | 189000 | 189100 | 189000 | 134 |
| 231 | 20240307 | 150600 | 30084244000 | 189100 | 189100 | 189100 | 189000 | 207 |
| 232 | 20240307 | 150500 | 30045111300 | 189000 | 189000 | 189100 | 189000 | 383 |
| 233 | 20240307 | 150400 | 29972708800 | 189000 | 189000 | 189000 | 188900 | 589 |
| 234 | 20240307 | 150300 | 29861389600 | 188900 | 188900 | 188900 | 188800 | 579 |
| 235 | 20240307 | 150200 | 29752018100 | 188900 | 188900 | 188900 | 188800 | 241 |
| 236 | 20240307 | 150100 | 29706494700 | 188900 | 188800 | 188900 | 188800 | 164 |
| 237 | 20240307 | 150000 | 29675520800 | 188900 | 188800 | 188900 | 188800 | 186 |
| 238 | 20240307 | 145900 | 29640389800 | 188800 | 188800 | 188900 | 188800 | 122 |
| 239 | 20240307 | 145800 | 29617354900 | 188800 | 188800 | 188900 | 188800 | 14 |
| 240 | 20240307 | 145700 | 29614711600 | 188800 | 188900 | 188900 | 188800 | 51 |
| 241 | 20240307 | 145600 | 29605081500 | 188800 | 188800 | 188900 | 188800 | 180 |
| 242 | 20240307 | 145500 | 29571086600 | 188800 | 188700 | 188900 | 188700 | 296 |
| 243 | 20240307 | 145400 | 29515202500 | 188700 | 188600 | 188800 | 188600 | 201 |
| 244 | 20240307 | 145300 | 29477274800 | 188600 | 188500 | 188700 | 188500 | 118 |
| 245 | 20240307 | 145200 | 29455024900 | 188500 | 188300 | 188600 | 188300 | 813 |
| 246 | 20240307 | 145100 | 29301801100 | 188300 | 188300 | 188400 | 188300 | 135 |
| 247 | 20240307 | 145000 | 29276380000 | 188300 | 188300 | 188400 | 188300 | 52 |
| 248 | 20240307 | 144900 | 29266588300 | 188300 | 188300 | 188400 | 188300 | 267 |
| 249 | 20240307 | 144800 | 29216311200 | 188300 | 188500 | 188600 | 188300 | 1040 |
| 250 | 20240307 | 144700 | 29020333400 | 188500 | 188500 | 188600 | 188500 | 295 |
| 251 | 20240307 | 144600 | 28964723700 | 188500 | 188600 | 188600 | 188500 | 115 |
| 252 | 20240307 | 144500 | 28943042000 | 188600 | 188500 | 188600 | 188500 | 112 |
| 253 | 20240307 | 144400 | 28921921300 | 188500 | 188500 | 188600 | 188500 | 116 |
| 254 | 20240307 | 144300 | 28900052700 | 188500 | 188700 | 188700 | 188500 | 281 |
| 255 | 20240307 | 144200 | 28847055600 | 188700 | 188500 | 188700 | 188500 | 287 |
| 256 | 20240307 | 144100 | 28792928000 | 188500 | 188500 | 188600 | 188500 | 116 |
| 257 | 20240307 | 144000 | 28771055000 | 188500 | 188500 | 188600 | 188500 | 45 |
| 258 | 20240307 | 143900 | 28762570500 | 188600 | 188500 | 188600 | 188400 | 178 |
| 259 | 20240307 | 143800 | 28729019700 | 188400 | 188500 | 188500 | 188400 | 143 |
| 260 | 20240307 | 143700 | 28702068700 | 188500 | 188300 | 188600 | 188300 | 337 |
| 261 | 20240307 | 143600 | 28638568800 | 188300 | 188500 | 188500 | 188300 | 829 |
| 262 | 20240307 | 143500 | 28482387700 | 188500 | 188600 | 188600 | 188500 | 165 |
| 263 | 20240307 | 143400 | 28451285100 | 188500 | 188700 | 188700 | 188500 | 661 |
| 264 | 20240307 | 143300 | 28326604100 | 188700 | 188800 | 188800 | 188700 | 247 |
| 265 | 20240307 | 143200 | 28279994400 | 188800 | 188700 | 188800 | 188700 | 35 |
| 266 | 20240307 | 143100 | 28273388900 | 188700 | 188800 | 188800 | 188700 | 466 |
| 267 | 20240307 | 143000 | 28185420000 | 188800 | 188900 | 188900 | 188800 | 451 |
| 268 | 20240307 | 142900 | 28100243900 | 188900 | 189000 | 189000 | 188900 | 357 |
| 269 | 20240307 | 142800 | 28032782300 | 189000 | 189000 | 189100 | 189000 | 403 |
| 270 | 20240307 | 142700 | 27956614100 | 189000 | 189000 | 189100 | 189000 | 232 |
| 271 | 20240307 | 142600 | 27912763100 | 188900 | 188900 | 189100 | 188900 | 143 |
| 272 | 20240307 | 142500 | 27885743500 | 188900 | 189100 | 189200 | 188900 | 488 |
| 273 | 20240307 | 142400 | 27793486700 | 189200 | 189200 | 189300 | 189100 | 223 |
| 274 | 20240307 | 142300 | 27751293700 | 189300 | 189100 | 189300 | 189100 | 1552 |
| 275 | 20240307 | 142200 | 27457637600 | 189100 | 189000 | 189200 | 188900 | 1358 |
| 276 | 20240307 | 142100 | 27200890100 | 189000 | 188900 | 189000 | 188900 | 347 |
| 277 | 20240307 | 142000 | 27135334900 | 188900 | 188900 | 188900 | 188800 | 323 |
| 278 | 20240307 | 141900 | 27074331200 | 188900 | 188900 | 188900 | 188800 | 120 |
| 279 | 20240307 | 141800 | 27051664000 | 188800 | 188800 | 188900 | 188800 | 208 |
| 280 | 20240307 | 141700 | 27012381100 | 188900 | 188800 | 188900 | 188800 | 130 |
| 281 | 20240307 | 141600 | 26987825800 | 188900 | 188900 | 188900 | 188800 | 210 |
| 282 | 20240307 | 141500 | 26948164400 | 188800 | 188900 | 188900 | 188800 | 259 |
| 283 | 20240307 | 141400 | 26899243600 | 188900 | 188800 | 188900 | 188800 | 403 |
| 284 | 20240307 | 141300 | 26823122500 | 188900 | 188800 | 188900 | 188800 | 224 |
| 285 | 20240307 | 141200 | 26780814500 | 188900 | 188900 | 188900 | 188800 | 265 |
| 286 | 20240307 | 141100 | 26730759300 | 188900 | 188800 | 188900 | 188800 | 206 |
| 287 | 20240307 | 141000 | 26691856600 | 188800 | 188800 | 188900 | 188800 | 155 |
| 288 | 20240307 | 140900 | 26662588600 | 188900 | 188700 | 188900 | 188700 | 539 |
| 289 | 20240307 | 140800 | 26560841300 | 188700 | 188600 | 188800 | 188600 | 579 |
| 290 | 20240307 | 140700 | 26451579500 | 188600 | 188600 | 188700 | 188600 | 76 |
| 291 | 20240307 | 140600 | 26437245400 | 188600 | 188700 | 188700 | 188600 | 276 |
| 292 | 20240307 | 140500 | 26385171000 | 188600 | 188500 | 188700 | 188500 | 762 |
| 293 | 20240307 | 140400 | 26241517600 | 188500 | 188500 | 188700 | 188400 | 1421 |
| 294 | 20240307 | 140300 | 25973664100 | 188500 | 188400 | 188500 | 188400 | 357 |
| 295 | 20240307 | 140200 | 25906371400 | 188500 | 188500 | 188500 | 188400 | 324 |
| 296 | 20240307 | 140100 | 25845308500 | 188500 | 188400 | 188600 | 188400 | 125 |
| 297 | 20240307 | 140000 | 25821742100 | 188400 | 188400 | 188500 | 188300 | 370 |
| 298 | 20240307 | 135900 | 25752040400 | 188400 | 188500 | 188500 | 188400 | 405 |
| 299 | 20240307 | 135800 | 25675727200 | 188500 | 188500 | 188600 | 188400 | 280 |
| 300 | 20240307 | 135700 | 25622949600 | 188500 | 188800 | 188900 | 188500 | 1356 |
| 301 | 20240307 | 135600 | 25367070600 | 188900 | 188900 | 189000 | 188800 | 238 |
| 302 | 20240307 | 135500 | 25322116400 | 188900 | 189000 | 189000 | 188800 | 387 |
| 303 | 20240307 | 135400 | 25248987800 | 188900 | 188900 | 189000 | 188900 | 169 |
| 304 | 20240307 | 135300 | 25217057100 | 189000 | 189000 | 189100 | 188900 | 222 |
| 305 | 20240307 | 135200 | 25175095000 | 189000 | 189000 | 189000 | 188800 | 418 |
| 306 | 20240307 | 135100 | 25096116400 | 188900 | 188900 | 189000 | 188800 | 170 |
| 307 | 20240307 | 135000 | 25063997400 | 188900 | 189000 | 189000 | 188800 | 188 |
| 308 | 20240307 | 134900 | 25028479800 | 189000 | 188800 | 189000 | 188800 | 240 |
| 309 | 20240307 | 134800 | 24983146800 | 188800 | 188900 | 188900 | 188800 | 251 |
| 310 | 20240307 | 134700 | 24935757000 | 188800 | 188900 | 189000 | 188800 | 227 |
| 311 | 20240307 | 134600 | 24892879200 | 188900 | 189100 | 189200 | 188900 | 714 |
| 312 | 20240307 | 134500 | 24757895600 | 189200 | 189200 | 189200 | 189000 | 863 |
| 313 | 20240307 | 134400 | 24594682800 | 189100 | 189100 | 189200 | 189100 | 1192 |
| 314 | 20240307 | 134300 | 24369226000 | 189100 | 189100 | 189200 | 189100 | 286 |
| 315 | 20240307 | 134200 | 24315132400 | 189200 | 189100 | 189200 | 189000 | 604 |
| 316 | 20240307 | 134100 | 24200899500 | 189000 | 188800 | 189000 | 188800 | 738 |
| 317 | 20240307 | 134000 | 24061421000 | 189000 | 188800 | 189000 | 188800 | 913 |
| 318 | 20240307 | 133900 | 23888974400 | 188800 | 188800 | 188800 | 188600 | 1257 |
| 319 | 20240307 | 133800 | 23651750300 | 188800 | 188900 | 189000 | 188800 | 489 |
| 320 | 20240307 | 133700 | 23559410700 | 188900 | 188900 | 188900 | 188800 | 263 |
| 321 | 20240307 | 133600 | 23509730100 | 188900 | 189100 | 189200 | 188900 | 825 |
| 322 | 20240307 | 133500 | 23353755700 | 189100 | 188900 | 189200 | 188800 | 2505 |
| 323 | 20240307 | 133400 | 22880380100 | 188800 | 188500 | 188900 | 188500 | 2407 |
| 324 | 20240307 | 133300 | 22426152200 | 188600 | 188400 | 188600 | 188400 | 1801 |
| 325 | 20240307 | 133200 | 22086699200 | 188400 | 188300 | 188500 | 188300 | 467 |
| 326 | 20240307 | 133100 | 21998705400 | 188300 | 188200 | 188500 | 188200 | 2197 |
| 327 | 20240307 | 133000 | 21584914800 | 188100 | 188100 | 188200 | 188100 | 423 |
| 328 | 20240307 | 132900 | 21505326300 | 188100 | 188200 | 188300 | 188100 | 707 |
| 329 | 20240307 | 132800 | 21372264100 | 188200 | 188100 | 188200 | 188000 | 356 |
| 330 | 20240307 | 132700 | 21305285000 | 188000 | 187900 | 188100 | 187900 | 664 |
| 331 | 20240307 | 132600 | 21180463600 | 187900 | 187900 | 188000 | 187900 | 32 |
| 332 | 20240307 | 132500 | 21174448700 | 187900 | 187800 | 188000 | 187700 | 1155 |
| 333 | 20240307 | 132400 | 20957480400 | 187700 | 187600 | 187800 | 187600 | 333 |
| 334 | 20240307 | 132300 | 20894970300 | 187600 | 187600 | 187700 | 187600 | 145 |
| 335 | 20240307 | 132200 | 20867759600 | 187700 | 187600 | 187700 | 187600 | 41 |
| 336 | 20240307 | 132100 | 20860066600 | 187600 | 187500 | 187700 | 187500 | 537 |
| 337 | 20240307 | 132000 | 20759322800 | 187500 | 187400 | 187600 | 187400 | 863 |
| 338 | 20240307 | 131900 | 20597529300 | 187400 | 187500 | 187500 | 187400 | 73 |
| 339 | 20240307 | 131800 | 20583846200 | 187400 | 187500 | 187500 | 187400 | 113 |
| 340 | 20240307 | 131700 | 20562662800 | 187400 | 187400 | 187500 | 187400 | 104 |
| 341 | 20240307 | 131600 | 20543171700 | 187400 | 187400 | 187500 | 187400 | 196 |
| 342 | 20240307 | 131500 | 20506440500 | 187400 | 187500 | 187500 | 187400 | 114 |
| 343 | 20240307 | 131400 | 20485071200 | 187400 | 187400 | 187500 | 187400 | 203 |
| 344 | 20240307 | 131300 | 20447019800 | 187500 | 187500 | 187600 | 187400 | 172 |
| 345 | 20240307 | 131200 | 20414771500 | 187500 | 187500 | 187600 | 187400 | 309 |
| 346 | 20240307 | 131100 | 20356838000 | 187600 | 187500 | 187600 | 187500 | 144 |
| 347 | 20240307 | 131000 | 20329836500 | 187600 | 187600 | 187700 | 187500 | 990 |
| 348 | 20240307 | 130900 | 20144114800 | 187500 | 187500 | 187600 | 187500 | 64 |
| 349 | 20240307 | 130800 | 20132113400 | 187600 | 187500 | 187600 | 187400 | 243 |
| 350 | 20240307 | 130700 | 20086551100 | 187500 | 187400 | 187500 | 187400 | 249 |
| 351 | 20240307 | 130600 | 20039882600 | 187300 | 187300 | 187400 | 187300 | 24 |
| 352 | 20240307 | 130500 | 20035386500 | 187300 | 187300 | 187400 | 187300 | 129 |
| 353 | 20240307 | 130400 | 20011218600 | 187300 | 187400 | 187400 | 187300 | 72 |
| 354 | 20240307 | 130300 | 19997732300 | 187400 | 187200 | 187400 | 187200 | 514 |
| 355 | 20240307 | 130200 | 19901453000 | 187200 | 187200 | 187300 | 187100 | 151 |
| 356 | 20240307 | 130100 | 19873195000 | 187200 | 187100 | 187300 | 187100 | 187 |
| 357 | 20240307 | 130000 | 19838181700 | 187100 | 187100 | 187200 | 187100 | 53 |
| 358 | 20240307 | 125900 | 19828265300 | 187100 | 187100 | 187200 | 187100 | 378 |
| 359 | 20240307 | 125800 | 19757525200 | 187100 | 187100 | 187100 | 187100 | 52 |
| 360 | 20240307 | 125700 | 19747796000 | 187100 | 187100 | 187200 | 187100 | 126 |
| 361 | 20240307 | 125600 | 19724219400 | 187100 | 187000 | 187200 | 187000 | 168 |
| 362 | 20240307 | 125500 | 19692786000 | 187000 | 187000 | 187100 | 187000 | 165 |
| 363 | 20240307 | 125400 | 19661927300 | 187000 | 187000 | 187100 | 187000 | 143 |
| 364 | 20240307 | 125300 | 19635184400 | 187000 | 187000 | 187000 | 187000 | 40 |
| 365 | 20240307 | 125200 | 19627704400 | 187000 | 187000 | 187100 | 187000 | 157 |
| 366 | 20240307 | 125100 | 19598338300 | 187000 | 186900 | 187100 | 186900 | 251 |
| 367 | 20240307 | 125000 | 19551400800 | 186900 | 187000 | 187000 | 186900 | 513 |
| 368 | 20240307 | 124900 | 19455491600 | 187000 | 187100 | 187100 | 187000 | 225 |
| 369 | 20240307 | 124800 | 19413415300 | 187100 | 187100 | 187100 | 187000 | 104 |
| 370 | 20240307 | 124700 | 19393966200 | 187000 | 187100 | 187200 | 187000 | 695 |
| 371 | 20240307 | 124600 | 19263962500 | 187100 | 187200 | 187200 | 187100 | 43 |
| 372 | 20240307 | 124500 | 19255915900 | 187100 | 187100 | 187200 | 187100 | 93 |
| 373 | 20240307 | 124400 | 19238515200 | 187100 | 187200 | 187200 | 187100 | 247 |
| 374 | 20240307 | 124300 | 19192290300 | 187200 | 187100 | 187200 | 187100 | 110 |
| 375 | 20240307 | 124200 | 19171707800 | 187100 | 187200 | 187200 | 187100 | 81 |
| 376 | 20240307 | 124100 | 19156550700 | 187200 | 187100 | 187200 | 187100 | 63 |
| 377 | 20240307 | 124000 | 19144760600 | 187100 | 187100 | 187200 | 187100 | 182 |
| 378 | 20240307 | 123900 | 19110707500 | 187000 | 187000 | 187100 | 187000 | 195 |
| 379 | 20240307 | 123800 | 19074229000 | 187100 | 187100 | 187100 | 187000 | 160 |
| 380 | 20240307 | 123700 | 19044307400 | 187000 | 187000 | 187200 | 187000 | 127 |
| 381 | 20240307 | 123600 | 19020552900 | 187000 | 187000 | 187100 | 187000 | 162 |
| 382 | 20240307 | 123500 | 18990245200 | 187100 | 187100 | 187100 | 187000 | 403 |
| 383 | 20240307 | 123400 | 18914847900 | 187000 | 187000 | 187100 | 187000 | 97 |
| 384 | 20240307 | 123300 | 18896705800 | 187100 | 187100 | 187200 | 187000 | 128 |
| 385 | 20240307 | 123200 | 18872756700 | 187100 | 187000 | 187200 | 187000 | 325 |
| 386 | 20240307 | 123100 | 18811956700 | 187000 | 187100 | 187100 | 187000 | 109 |
| 387 | 20240307 | 123000 | 18791568300 | 187000 | 187000 | 187100 | 187000 | 95 |
| 388 | 20240307 | 122900 | 18773800500 | 187000 | 187000 | 187100 | 187000 | 53 |
| 389 | 20240307 | 122800 | 18763888900 | 187000 | 187000 | 187100 | 187000 | 149 |
| 390 | 20240307 | 122700 | 18736024700 | 187000 | 187000 | 187100 | 187000 | 123 |
| 391 | 20240307 | 122600 | 18713020700 | 187000 | 187000 | 187100 | 187000 | 584 |
| 392 | 20240307 | 122500 | 18603808700 | 187000 | 187000 | 187100 | 186900 | 295 |
| 393 | 20240307 | 122400 | 18548643100 | 187000 | 186900 | 187100 | 186800 | 167 |
| 394 | 20240307 | 122300 | 18517418000 | 186900 | 186900 | 187000 | 186800 | 329 |
| 395 | 20240307 | 122200 | 18455933500 | 186900 | 186800 | 187000 | 186800 | 137 |
| 396 | 20240307 | 122100 | 18430330900 | 186900 | 186900 | 186900 | 186800 | 151 |
| 397 | 20240307 | 122000 | 18402114400 | 186900 | 186900 | 187000 | 186900 | 134 |
| 398 | 20240307 | 121900 | 18377069600 | 186900 | 186800 | 186900 | 186800 | 219 |
| 399 | 20240307 | 121800 | 18336151100 | 186900 | 186800 | 186900 | 186800 | 84 |
| 400 | 20240307 | 121700 | 18320454800 | 186800 | 186900 | 187000 | 186800 | 245 |
| 401 | 20240307 | 121600 | 18274680300 | 186900 | 187000 | 187000 | 186800 | 1247 |
| 402 | 20240307 | 121500 | 18041614100 | 186900 | 186900 | 187000 | 186900 | 238 |
| 403 | 20240307 | 121400 | 17997119800 | 187000 | 187000 | 187100 | 186900 | 327 |
| 404 | 20240307 | 121300 | 17935977600 | 187000 | 187000 | 187100 | 187000 | 59 |
| 405 | 20240307 | 121200 | 17924943800 | 187000 | 187000 | 187100 | 186900 | 108 |
| 406 | 20240307 | 121100 | 17904746900 | 187000 | 186900 | 187100 | 186900 | 163 |
| 407 | 20240307 | 121000 | 17874268100 | 186900 | 187000 | 187100 | 186900 | 163 |
| 408 | 20240307 | 120900 | 17843789300 | 186900 | 187000 | 187100 | 186900 | 82 |
| 409 | 20240307 | 120800 | 17828458700 | 187000 | 187100 | 187100 | 186900 | 285 |
| 410 | 20240307 | 120700 | 17775163900 | 187000 | 187000 | 187100 | 186900 | 328 |
| 411 | 20240307 | 120600 | 17713828000 | 187000 | 187000 | 187000 | 186900 | 77 |
| 412 | 20240307 | 120500 | 17699430600 | 187000 | 186900 | 187000 | 186900 | 266 |
| 413 | 20240307 | 120400 | 17649697200 | 186900 | 187000 | 187000 | 186900 | 249 |
| 414 | 20240307 | 120300 | 17603141300 | 186900 | 187000 | 187000 | 186900 | 202 |
| 415 | 20240307 | 120200 | 17565373100 | 186900 | 186900 | 187000 | 186900 | 117 |
| 416 | 20240307 | 120100 | 17543501600 | 186900 | 187000 | 187100 | 186900 | 296 |
| 417 | 20240307 | 120000 | 17488159400 | 187000 | 187000 | 187100 | 187000 | 409 |
| 418 | 20240307 | 115900 | 17411669600 | 187100 | 187000 | 187100 | 187000 | 268 |
| 419 | 20240307 | 115800 | 17361539000 | 187100 | 187100 | 187200 | 187000 | 149 |
| 420 | 20240307 | 115700 | 17333666200 | 187100 | 187000 | 187100 | 187000 | 140 |
| 421 | 20240307 | 115600 | 17307483300 | 187000 | 187100 | 187200 | 187000 | 282 |
| 422 | 20240307 | 115500 | 17254723200 | 187100 | 187200 | 187200 | 187000 | 417 |
| 423 | 20240307 | 115400 | 17176696000 | 187100 | 187200 | 187200 | 187100 | 118 |
| 424 | 20240307 | 115300 | 17154613600 | 187200 | 187200 | 187300 | 187100 | 54 |
| 425 | 20240307 | 115200 | 17144504500 | 187200 | 187100 | 187300 | 187100 | 85 |
| 426 | 20240307 | 115100 | 17128592400 | 187100 | 187200 | 187300 | 187100 | 36 |
| 427 | 20240307 | 115000 | 17121854900 | 187100 | 187100 | 187300 | 187100 | 80 |
| 428 | 20240307 | 114900 | 17106880500 | 187100 | 187200 | 187200 | 187100 | 414 |
| 429 | 20240307 | 114800 | 17029383700 | 187100 | 187100 | 187200 | 187100 | 147 |
| 430 | 20240307 | 114700 | 17001870900 | 187100 | 187100 | 187200 | 187100 | 405 |
| 431 | 20240307 | 114600 | 16926092800 | 187200 | 187200 | 187300 | 187100 | 127 |
| 432 | 20240307 | 114500 | 16902316000 | 187200 | 187200 | 187300 | 187100 | 183 |
| 433 | 20240307 | 114400 | 16868059100 | 187100 | 187200 | 187200 | 187100 | 198 |
| 434 | 20240307 | 114300 | 16831010600 | 187100 | 187100 | 187200 | 187100 | 421 |
| 435 | 20240307 | 114200 | 16752237000 | 187100 | 187200 | 187200 | 187100 | 106 |
| 436 | 20240307 | 114100 | 16732402800 | 187200 | 187100 | 187200 | 187000 | 181 |
| 437 | 20240307 | 114000 | 16698543900 | 187100 | 187200 | 187200 | 187000 | 114 |
| 438 | 20240307 | 113900 | 16677215300 | 187100 | 187100 | 187200 | 187000 | 155 |
| 439 | 20240307 | 113800 | 16648218100 | 187000 | 187100 | 187200 | 187000 | 312 |
| 440 | 20240307 | 113700 | 16589845100 | 187100 | 187100 | 187200 | 187100 | 140 |
| 441 | 20240307 | 113600 | 16563647500 | 187200 | 187200 | 187300 | 187100 | 307 |
| 442 | 20240307 | 113500 | 16506176500 | 187200 | 187100 | 187300 | 187100 | 85 |
| 443 | 20240307 | 113400 | 16490262900 | 187100 | 187100 | 187300 | 187100 | 92 |
| 444 | 20240307 | 113300 | 16473044500 | 187200 | 187200 | 187200 | 187100 | 138 |
| 445 | 20240307 | 113200 | 16447218400 | 187100 | 187100 | 187200 | 187100 | 142 |
| 446 | 20240307 | 113100 | 16420643400 | 187100 | 187100 | 187200 | 187100 | 60 |
| 447 | 20240307 | 113000 | 16409416600 | 187200 | 187100 | 187300 | 187100 | 140 |
| 448 | 20240307 | 112900 | 16383209100 | 187100 | 187100 | 187200 | 187100 | 67 |
| 449 | 20240307 | 112800 | 16370670000 | 187100 | 187100 | 187200 | 187000 | 207 |
| 450 | 20240307 | 112700 | 16331939200 | 187100 | 187100 | 187200 | 187100 | 37 |
| 451 | 20240307 | 112600 | 16325015200 | 187100 | 187100 | 187200 | 187000 | 246 |
| 452 | 20240307 | 112500 | 16278996000 | 187000 | 187100 | 187200 | 187000 | 981 |
| 453 | 20240307 | 112400 | 16095509200 | 187100 | 187200 | 187200 | 187100 | 207 |
| 454 | 20240307 | 112300 | 16056776400 | 187100 | 187100 | 187200 | 187100 | 418 |
| 455 | 20240307 | 112200 | 15978552100 | 187100 | 187200 | 187300 | 187100 | 850 |
| 456 | 20240307 | 112100 | 15819415600 | 187300 | 187300 | 187400 | 187200 | 266 |
| 457 | 20240307 | 112000 | 15769600700 | 187300 | 187500 | 187500 | 187300 | 905 |
| 458 | 20240307 | 111900 | 15600060600 | 187400 | 187500 | 187500 | 187400 | 165 |
| 459 | 20240307 | 111800 | 15569139300 | 187400 | 187400 | 187500 | 187300 | 304 |
| 460 | 20240307 | 111700 | 15512180500 | 187300 | 187400 | 187500 | 187300 | 1028 |
| 461 | 20240307 | 111600 | 15319537400 | 187400 | 187400 | 187600 | 187400 | 183 |
| 462 | 20240307 | 111500 | 15285235800 | 187400 | 187500 | 187500 | 187400 | 178 |
| 463 | 20240307 | 111400 | 15251870400 | 187400 | 187600 | 187700 | 187400 | 209 |
| 464 | 20240307 | 111300 | 15212679500 | 187500 | 187600 | 187700 | 187500 | 620 |
| 465 | 20240307 | 111200 | 15096373100 | 187600 | 187500 | 187600 | 187500 | 222 |
| 466 | 20240307 | 111100 | 15054744400 | 187500 | 187500 | 187600 | 187400 | 335 |
| 467 | 20240307 | 111000 | 14991941100 | 187500 | 187500 | 187600 | 187400 | 188 |
| 468 | 20240307 | 110900 | 14956697200 | 187500 | 187600 | 187600 | 187400 | 312 |
| 469 | 20240307 | 110800 | 14898194700 | 187500 | 187500 | 187700 | 187500 | 283 |
| 470 | 20240307 | 110700 | 14845116200 | 187600 | 187500 | 187600 | 187400 | 245 |
| 471 | 20240307 | 110600 | 14799177600 | 187500 | 187500 | 187700 | 187500 | 264 |
| 472 | 20240307 | 110500 | 14749664500 | 187500 | 187500 | 187700 | 187500 | 413 |
| 473 | 20240307 | 110400 | 14672212900 | 187500 | 187500 | 187600 | 187500 | 283 |
| 474 | 20240307 | 110300 | 14619145600 | 187500 | 187600 | 187600 | 187500 | 428 |
| 475 | 20240307 | 110200 | 14538890600 | 187600 | 187600 | 187700 | 187500 | 191 |
| 476 | 20240307 | 110100 | 14503058300 | 187600 | 187500 | 187700 | 187500 | 263 |
| 477 | 20240307 | 110000 | 14453733000 | 187600 | 187500 | 187700 | 187500 | 451 |
| 478 | 20240307 | 105900 | 14369143500 | 187600 | 187500 | 187600 | 187500 | 321 |
| 479 | 20240307 | 105800 | 14308936400 | 187600 | 187600 | 187700 | 187500 | 1166 |
| 480 | 20240307 | 105700 | 14090214800 | 187600 | 187600 | 187700 | 187600 | 330 |
| 481 | 20240307 | 105600 | 14028303700 | 187600 | 187600 | 187700 | 187600 | 938 |
| 482 | 20240307 | 105500 | 13852300100 | 187600 | 187600 | 187800 | 187600 | 493 |
| 483 | 20240307 | 105400 | 13759788200 | 187700 | 187700 | 187800 | 187600 | 878 |
| 484 | 20240307 | 105300 | 13595012800 | 187700 | 187700 | 187800 | 187700 | 463 |
| 485 | 20240307 | 105200 | 13508104000 | 187800 | 187800 | 187900 | 187700 | 242 |
| 486 | 20240307 | 105100 | 13462659500 | 187800 | 187800 | 187900 | 187700 | 269 |
| 487 | 20240307 | 105000 | 13412148900 | 187800 | 187700 | 187900 | 187700 | 399 |
| 488 | 20240307 | 104900 | 13337227000 | 187700 | 187700 | 187800 | 187700 | 262 |
| 489 | 20240307 | 104800 | 13288041900 | 187700 | 187800 | 187800 | 187700 | 397 |
| 490 | 20240307 | 104700 | 13213487100 | 187800 | 187900 | 187900 | 187800 | 184 |
| 491 | 20240307 | 104600 | 13178926500 | 187800 | 187800 | 187900 | 187800 | 263 |
| 492 | 20240307 | 104500 | 13129533700 | 187800 | 187900 | 187900 | 187800 | 242 |
| 493 | 20240307 | 104400 | 13084076900 | 187800 | 187800 | 187900 | 187800 | 348 |
| 494 | 20240307 | 104300 | 13018712700 | 187800 | 187900 | 187900 | 187800 | 353 |
| 495 | 20240307 | 104200 | 12952395000 | 187900 | 187900 | 187900 | 187800 | 175 |
| 496 | 20240307 | 104100 | 12919523700 | 187900 | 187900 | 188000 | 187800 | 244 |
| 497 | 20240307 | 104000 | 12873676600 | 187900 | 188000 | 188100 | 187900 | 1132 |
| 498 | 20240307 | 103900 | 12660935000 | 188000 | 188100 | 188100 | 188000 | 169 |
| 499 | 20240307 | 103800 | 12629160500 | 188000 | 188100 | 188100 | 188000 | 199 |
| 500 | 20240307 | 103700 | 12591744300 | 188000 | 188100 | 188100 | 188000 | 250 |
| 501 | 20240307 | 103600 | 12544738000 | 188100 | 188000 | 188100 | 188000 | 377 |
| 502 | 20240307 | 103500 | 12473847800 | 188100 | 188200 | 188200 | 188000 | 446 |
| 503 | 20240307 | 103400 | 12389936600 | 188100 | 188100 | 188200 | 188000 | 373 |
| 504 | 20240307 | 103300 | 12319779700 | 188200 | 188000 | 188200 | 188000 | 827 |
| 505 | 20240307 | 103200 | 12164231100 | 188100 | 188000 | 188100 | 188000 | 176 |
| 506 | 20240307 | 103100 | 12131140300 | 188000 | 188100 | 188100 | 188000 | 416 |
| 507 | 20240307 | 103000 | 12052919800 | 188000 | 188100 | 188100 | 188000 | 193 |
| 508 | 20240307 | 102900 | 12016633000 | 188000 | 187900 | 188100 | 187900 | 377 |
| 509 | 20240307 | 102800 | 11945760000 | 187900 | 187900 | 188000 | 187900 | 223 |
| 510 | 20240307 | 102700 | 11903852500 | 187900 | 187900 | 188200 | 187900 | 1146 |
| 511 | 20240307 | 102600 | 11688328800 | 187900 | 187800 | 188000 | 187800 | 213 |
| 512 | 20240307 | 102500 | 11648302700 | 187800 | 187700 | 188000 | 187700 | 1754 |
| 513 | 20240307 | 102400 | 11318846400 | 187700 | 187800 | 187800 | 187700 | 304 |
| 514 | 20240307 | 102300 | 11261774100 | 187800 | 187800 | 187900 | 187700 | 229 |
| 515 | 20240307 | 102200 | 11218769200 | 187800 | 187700 | 187900 | 187700 | 439 |
| 516 | 20240307 | 102100 | 11136344600 | 187700 | 187700 | 187800 | 187600 | 424 |
| 517 | 20240307 | 102000 | 11056758200 | 187800 | 187900 | 188000 | 187700 | 236 |
| 518 | 20240307 | 101900 | 11012435000 | 187800 | 188000 | 188000 | 187800 | 249 |
| 519 | 20240307 | 101800 | 10965651000 | 188000 | 188000 | 188100 | 188000 | 359 |
| 520 | 20240307 | 101700 | 10898158900 | 188000 | 187900 | 188100 | 187800 | 510 |
| 521 | 20240307 | 101600 | 10802302400 | 187900 | 187800 | 188000 | 187800 | 237 |
| 522 | 20240307 | 101500 | 10757776300 | 187900 | 188000 | 188000 | 187900 | 247 |
| 523 | 20240307 | 101400 | 10711355500 | 188000 | 187800 | 188100 | 187800 | 1309 |
| 524 | 20240307 | 101300 | 10465278700 | 187900 | 187700 | 187900 | 187700 | 678 |
| 525 | 20240307 | 101200 | 10337976300 | 187800 | 187600 | 187800 | 187600 | 185 |
| 526 | 20240307 | 101100 | 10303257800 | 187600 | 187700 | 187700 | 187600 | 303 |
| 527 | 20240307 | 101000 | 10246402700 | 187600 | 187600 | 187700 | 187500 | 334 |
| 528 | 20240307 | 100900 | 10183750800 | 187600 | 187600 | 187700 | 187500 | 287 |
| 529 | 20240307 | 100800 | 10129912600 | 187600 | 187600 | 187700 | 187600 | 207 |
| 530 | 20240307 | 100700 | 10091075900 | 187600 | 187700 | 187700 | 187600 | 243 |
| 531 | 20240307 | 100600 | 10045475500 | 187700 | 187700 | 187700 | 187600 | 566 |
| 532 | 20240307 | 100500 | 9939291800 | 187700 | 187600 | 187700 | 187600 | 282 |
| 533 | 20240307 | 100400 | 9886374400 | 187600 | 187600 | 187700 | 187600 | 312 |
| 534 | 20240307 | 100300 | 9827843000 | 187600 | 187600 | 187800 | 187600 | 168 |
| 535 | 20240307 | 100200 | 9796317200 | 187600 | 187700 | 187800 | 187600 | 849 |
| 536 | 20240307 | 100100 | 9637024900 | 187700 | 187700 | 187800 | 187700 | 143 |
| 537 | 20240307 | 100000 | 9610181000 | 187700 | 187800 | 187800 | 187700 | 131 |
| 538 | 20240307 | 095900 | 9585589300 | 187700 | 187900 | 187900 | 187700 | 183 |
| 539 | 20240307 | 095800 | 9551227500 | 187900 | 187900 | 187900 | 187800 | 182 |
| 540 | 20240307 | 095700 | 9517037700 | 187900 | 187800 | 188000 | 187800 | 412 |
| 541 | 20240307 | 095600 | 9439613500 | 187900 | 187700 | 187900 | 187700 | 408 |
| 542 | 20240307 | 095500 | 9363003000 | 187600 | 187600 | 187700 | 187600 | 147 |
| 543 | 20240307 | 095400 | 9335423000 | 187700 | 187500 | 187700 | 187500 | 271 |
| 544 | 20240307 | 095300 | 9284584500 | 187500 | 187500 | 187600 | 187300 | 382 |
| 545 | 20240307 | 095200 | 9212976100 | 187500 | 187300 | 187500 | 187300 | 230 |
| 546 | 20240307 | 095100 | 9169861700 | 187300 | 187300 | 187500 | 187300 | 267 |
| 547 | 20240307 | 095000 | 9119829800 | 187300 | 187300 | 187400 | 187300 | 506 |
| 548 | 20240307 | 094900 | 9025013700 | 187300 | 187600 | 187600 | 187300 | 590 |
| 549 | 20240307 | 094800 | 8914436800 | 187600 | 187800 | 187800 | 187600 | 333 |
| 550 | 20240307 | 094700 | 8851933600 | 187700 | 187700 | 187800 | 187700 | 174 |
| 551 | 20240307 | 094600 | 8819265300 | 187700 | 187700 | 187800 | 187700 | 143 |
| 552 | 20240307 | 094500 | 8792418400 | 187700 | 187700 | 187800 | 187600 | 162 |
| 553 | 20240307 | 094400 | 8762015000 | 187700 | 187500 | 187800 | 187500 | 258 |
| 554 | 20240307 | 094300 | 8713604900 | 187500 | 187500 | 187600 | 187500 | 90 |
| 555 | 20240307 | 094200 | 8696729300 | 187500 | 187500 | 187600 | 187500 | 389 |
| 556 | 20240307 | 094100 | 8623791100 | 187500 | 187600 | 187700 | 187500 | 262 |
| 557 | 20240307 | 094000 | 8574649700 | 187600 | 187900 | 187900 | 187500 | 1299 |
| 558 | 20240307 | 093900 | 8330911700 | 188000 | 188000 | 188100 | 187900 | 1194 |
| 559 | 20240307 | 093800 | 8106360200 | 188100 | 188000 | 188100 | 187900 | 515 |
| 560 | 20240307 | 093700 | 8009539700 | 187900 | 187900 | 188000 | 187800 | 821 |
| 561 | 20240307 | 093600 | 7855223400 | 188000 | 188000 | 188000 | 187800 | 189 |
| 562 | 20240307 | 093500 | 7819712200 | 188000 | 187900 | 188000 | 187800 | 272 |
| 563 | 20240307 | 093400 | 7768610800 | 187900 | 187600 | 188000 | 187600 | 787 |
| 564 | 20240307 | 093300 | 7620809400 | 187600 | 187700 | 187700 | 187500 | 370 |
| 565 | 20240307 | 093200 | 7551384200 | 187700 | 187600 | 187700 | 187400 | 182 |
| 566 | 20240307 | 093100 | 7517248800 | 187600 | 187400 | 187700 | 187400 | 631 |
| 567 | 20240307 | 093000 | 7398879800 | 187500 | 187200 | 187600 | 187100 | 716 |
| 568 | 20240307 | 092900 | 7264728100 | 187300 | 187400 | 187400 | 187200 | 280 |
| 569 | 20240307 | 092800 | 7212287800 | 187300 | 187500 | 187600 | 187300 | 390 |
| 570 | 20240307 | 092700 | 7139179700 | 187500 | 186900 | 187500 | 186800 | 972 |
| 571 | 20240307 | 092600 | 6957255600 | 186800 | 186800 | 186900 | 186700 | 951 |
| 572 | 20240307 | 092500 | 6779575300 | 186800 | 186900 | 186900 | 186700 | 285 |
| 573 | 20240307 | 092400 | 6726332400 | 186900 | 186800 | 187000 | 186700 | 355 |
| 574 | 20240307 | 092300 | 6660014300 | 186800 | 186800 | 186900 | 186700 | 1091 |
| 575 | 20240307 | 092200 | 6456213600 | 186800 | 187000 | 187100 | 186800 | 974 |
| 576 | 20240307 | 092100 | 6274126900 | 187000 | 187400 | 187400 | 187000 | 1026 |
| 577 | 20240307 | 092000 | 6082044800 | 187400 | 187700 | 187700 | 187400 | 1528 |
| 578 | 20240307 | 091900 | 5795501500 | 187700 | 187900 | 187900 | 187700 | 822 |
| 579 | 20240307 | 091800 | 5641162300 | 188000 | 188000 | 188000 | 187900 | 176 |
| 580 | 20240307 | 091700 | 5608077300 | 188000 | 188200 | 188200 | 187800 | 621 |
| 581 | 20240307 | 091600 | 5491313500 | 188200 | 187800 | 188200 | 187700 | 2401 |
| 582 | 20240307 | 091500 | 5039946000 | 187900 | 187700 | 187900 | 187600 | 204 |
| 583 | 20240307 | 091400 | 5001647500 | 187600 | 187700 | 188000 | 187600 | 1001 |
| 584 | 20240307 | 091300 | 4813657800 | 187700 | 187700 | 187800 | 187700 | 361 |
| 585 | 20240307 | 091200 | 4745893500 | 187700 | 187800 | 187800 | 187700 | 445 |
| 586 | 20240307 | 091100 | 4662356200 | 187700 | 187800 | 188000 | 187700 | 366 |
| 587 | 20240307 | 091000 | 4593616600 | 187900 | 187800 | 188100 | 187800 | 1679 |
| 588 | 20240307 | 090900 | 4277992200 | 187800 | 188100 | 188200 | 187800 | 629 |
| 589 | 20240307 | 090800 | 4159748500 | 188100 | 187900 | 188300 | 187800 | 1056 |
| 590 | 20240307 | 090700 | 3961187000 | 187900 | 187700 | 188000 | 187500 | 1428 |
| 591 | 20240307 | 090600 | 3693113000 | 187700 | 187800 | 187900 | 187600 | 1504 |
| 592 | 20240307 | 090500 | 3410756000 | 187800 | 188200 | 188300 | 187600 | 2629 |
| 593 | 20240307 | 090400 | 2916667900 | 188300 | 188500 | 188600 | 188000 | 1421 |
| 594 | 20240307 | 090300 | 2649022600 | 188600 | 188100 | 188600 | 187800 | 3981 |
| 595 | 20240307 | 090200 | 1899912200 | 188100 | 188400 | 188400 | 188000 | 2015 |
| 596 | 20240307 | 090100 | 1520700900 | 188400 | 187800 | 188700 | 187700 | 3985 |
| 597 | 20240307 | 090000 | 770401900 | 188000 | 187600 | 188400 | 187600 | 3758 |