34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 185500 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 3872 |
| 3 | 20240322 | 185400 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 4 | 20240322 | 185300 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 5 | 20240322 | 185200 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 6 | 20240322 | 185100 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 7 | 20240322 | 185000 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 8 | 20240322 | 184900 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 9 | 20240322 | 184800 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 10 | 20240322 | 184700 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 11 | 20240322 | 184600 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 12 | 20240322 | 184500 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 13 | 20240322 | 184400 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 14 | 20240322 | 184300 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 15 | 20240322 | 184200 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 16 | 20240322 | 184100 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 17 | 20240322 | 184000 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 18 | 20240322 | 183900 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 19 | 20240322 | 183800 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 20 | 20240322 | 183700 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 21 | 20240322 | 183600 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 22 | 20240322 | 183500 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 23 | 20240322 | 183400 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 24 | 20240322 | 183300 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 25 | 20240322 | 183200 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 26 | 20240322 | 183100 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 27 | 20240322 | 183000 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 28 | 20240322 | 182900 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 29 | 20240322 | 182800 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 30 | 20240322 | 182700 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 31 | 20240322 | 182600 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 32 | 20240322 | 182500 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 3872 |
| 33 | 20240322 | 182400 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 34 | 20240322 | 182300 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 35 | 20240322 | 182200 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 36 | 20240322 | 182100 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 37 | 20240322 | 182000 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 38 | 20240322 | 181900 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 39 | 20240322 | 181800 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 40 | 20240322 | 181700 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 41 | 20240322 | 181600 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 42 | 20240322 | 181500 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 43 | 20240322 | 181400 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 44 | 20240322 | 181300 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 45 | 20240322 | 181200 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 46 | 20240322 | 181100 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 47 | 20240322 | 181000 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 48 | 20240322 | 180900 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 49 | 20240322 | 180800 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 50 | 20240322 | 180700 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 51 | 20240322 | 180600 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 52 | 20240322 | 180500 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 53 | 20240322 | 180400 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 54 | 20240322 | 180300 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 55 | 20240322 | 180200 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 56 | 20240322 | 180100 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 57 | 20240322 | 180000 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 58 | 20240322 | 175900 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 59 | 20240322 | 175800 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 60 | 20240322 | 175700 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 61 | 20240322 | 175600 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 62 | 20240322 | 175500 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 3872 |
| 63 | 20240322 | 175400 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 64 | 20240322 | 175300 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 65 | 20240322 | 175200 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 66 | 20240322 | 175100 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 67 | 20240322 | 175000 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 68 | 20240322 | 174900 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 69 | 20240322 | 174800 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 70 | 20240322 | 174700 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 71 | 20240322 | 174600 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 72 | 20240322 | 174500 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 73 | 20240322 | 174400 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 74 | 20240322 | 174300 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 75 | 20240322 | 174200 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 76 | 20240322 | 174100 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 77 | 20240322 | 174000 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 78 | 20240322 | 173900 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 79 | 20240322 | 173800 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 80 | 20240322 | 173700 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 81 | 20240322 | 173600 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 82 | 20240322 | 173500 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 83 | 20240322 | 173400 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 84 | 20240322 | 173300 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 85 | 20240322 | 173200 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 86 | 20240322 | 173100 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 87 | 20240322 | 173000 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 88 | 20240322 | 172900 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 89 | 20240322 | 172800 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 90 | 20240322 | 172700 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 91 | 20240322 | 172600 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 92 | 20240322 | 172500 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 3872 |
| 93 | 20240322 | 172400 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 94 | 20240322 | 172300 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 95 | 20240322 | 172200 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 96 | 20240322 | 172100 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 97 | 20240322 | 172000 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 98 | 20240322 | 171900 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 99 | 20240322 | 171800 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 100 | 20240322 | 171700 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 101 | 20240322 | 171600 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 102 | 20240322 | 171500 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 103 | 20240322 | 171400 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 104 | 20240322 | 171300 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 105 | 20240322 | 171200 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 106 | 20240322 | 171100 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 107 | 20240322 | 171000 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 108 | 20240322 | 170900 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 109 | 20240322 | 170800 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 110 | 20240322 | 170700 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 111 | 20240322 | 170600 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 112 | 20240322 | 170500 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 113 | 20240322 | 170400 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 114 | 20240322 | 170300 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 115 | 20240322 | 170200 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 116 | 20240322 | 170100 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 117 | 20240322 | 170000 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 118 | 20240322 | 165900 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 119 | 20240322 | 165800 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 120 | 20240322 | 165700 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 121 | 20240322 | 165600 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 122 | 20240322 | 165500 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 3872 |
| 123 | 20240322 | 165400 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 124 | 20240322 | 165300 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 125 | 20240322 | 165200 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 126 | 20240322 | 165100 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 127 | 20240322 | 165000 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 128 | 20240322 | 164900 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 129 | 20240322 | 164800 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 130 | 20240322 | 164700 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 131 | 20240322 | 164600 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 132 | 20240322 | 164500 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 133 | 20240322 | 164400 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 134 | 20240322 | 164300 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 135 | 20240322 | 164200 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 136 | 20240322 | 164100 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 137 | 20240322 | 164000 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 138 | 20240322 | 163900 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 139 | 20240322 | 163800 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 140 | 20240322 | 163700 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 141 | 20240322 | 163600 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 142 | 20240322 | 163500 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 143 | 20240322 | 163400 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 144 | 20240322 | 163300 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 145 | 20240322 | 163200 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 146 | 20240322 | 163100 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 147 | 20240322 | 163000 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 148 | 20240322 | 162900 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 149 | 20240322 | 162800 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 150 | 20240322 | 162700 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 151 | 20240322 | 162600 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 152 | 20240322 | 162500 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 3872 |
| 153 | 20240322 | 162400 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 154 | 20240322 | 162300 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 155 | 20240322 | 162200 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 156 | 20240322 | 162100 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 157 | 20240322 | 162000 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 158 | 20240322 | 161900 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 159 | 20240322 | 161800 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 160 | 20240322 | 161700 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 161 | 20240322 | 161600 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 162 | 20240322 | 161500 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 163 | 20240322 | 161400 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 164 | 20240322 | 161300 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 165 | 20240322 | 161200 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 166 | 20240322 | 161100 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 167 | 20240322 | 161000 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 168 | 20240322 | 160900 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 169 | 20240322 | 160800 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 170 | 20240322 | 160700 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 171 | 20240322 | 160600 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 172 | 20240322 | 160500 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 173 | 20240322 | 160400 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 174 | 20240322 | 160300 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 175 | 20240322 | 160200 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 176 | 20240322 | 160100 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 177 | 20240322 | 160000 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 178 | 20240322 | 155900 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 179 | 20240322 | 155800 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 180 | 20240322 | 155700 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 181 | 20240322 | 155600 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 182 | 20240322 | 155500 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 3872 |
| 183 | 20240322 | 155400 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 184 | 20240322 | 155300 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 185 | 20240322 | 155200 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 186 | 20240322 | 155100 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 187 | 20240322 | 155000 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 188 | 20240322 | 154900 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 189 | 20240322 | 154800 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 190 | 20240322 | 154700 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 191 | 20240322 | 154600 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 192 | 20240322 | 154500 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 193 | 20240322 | 154400 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 194 | 20240322 | 154300 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 195 | 20240322 | 154200 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 196 | 20240322 | 154100 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 197 | 20240322 | 154000 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 198 | 20240322 | 153900 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 199 | 20240322 | 153800 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 200 | 20240322 | 153700 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 201 | 20240322 | 153600 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 202 | 20240322 | 153500 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 203 | 20240322 | 153400 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 204 | 20240322 | 153300 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 205 | 20240322 | 153200 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 206 | 20240322 | 153100 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 207 | 20240322 | 153000 | 26023149700 | 192400 | 192400 | 192400 | 192400 | 3872 |
| 208 | 20240322 | 152900 | 25278176900 | 192500 | 192500 | 192500 | 192500 | 0 |
| 209 | 20240322 | 152800 | 25278176900 | 192500 | 192500 | 192500 | 192500 | 0 |
| 210 | 20240322 | 152700 | 25278176900 | 192500 | 192500 | 192500 | 192500 | 0 |
| 211 | 20240322 | 152600 | 25278176900 | 192500 | 192500 | 192500 | 192500 | 0 |
| 212 | 20240322 | 152500 | 25278176900 | 192500 | 192500 | 192500 | 192500 | 0 |
| 213 | 20240322 | 152400 | 25278176900 | 192500 | 192500 | 192500 | 192500 | 0 |
| 214 | 20240322 | 152300 | 25278176900 | 192500 | 192500 | 192500 | 192500 | 0 |
| 215 | 20240322 | 152200 | 25278176900 | 192500 | 192500 | 192500 | 192500 | 0 |
| 216 | 20240322 | 152100 | 25278176900 | 192500 | 192500 | 192500 | 192500 | 0 |
| 217 | 20240322 | 152000 | 25278176900 | 192500 | 192500 | 192500 | 192500 | 0 |
| 218 | 20240322 | 151900 | 25278176900 | 192500 | 192400 | 192500 | 192300 | 535 |
| 219 | 20240322 | 151800 | 25175256900 | 192400 | 192300 | 192400 | 192300 | 215 |
| 220 | 20240322 | 151700 | 25133899700 | 192300 | 192400 | 192500 | 192300 | 516 |
| 221 | 20240322 | 151600 | 25034643900 | 192300 | 192400 | 192500 | 192300 | 141 |
| 222 | 20240322 | 151500 | 25007518700 | 192400 | 192400 | 192500 | 192400 | 393 |
| 223 | 20240322 | 151400 | 24931902300 | 192500 | 192500 | 192500 | 192400 | 586 |
| 224 | 20240322 | 151300 | 24819126800 | 192500 | 192500 | 192500 | 192300 | 836 |
| 225 | 20240322 | 151200 | 24658225400 | 192400 | 192300 | 192500 | 192300 | 512 |
| 226 | 20240322 | 151100 | 24559743400 | 192300 | 192500 | 192500 | 192300 | 219 |
| 227 | 20240322 | 151000 | 24517607800 | 192500 | 192400 | 192500 | 192400 | 347 |
| 228 | 20240322 | 150900 | 24450843000 | 192400 | 192400 | 192500 | 192300 | 399 |
| 229 | 20240322 | 150800 | 24374064300 | 192400 | 192500 | 192500 | 192300 | 327 |
| 230 | 20240322 | 150700 | 24311173600 | 192500 | 192400 | 192500 | 192300 | 341 |
| 231 | 20240322 | 150600 | 24245570200 | 192400 | 192300 | 192500 | 192300 | 183 |
| 232 | 20240322 | 150500 | 24210362600 | 192400 | 192400 | 192400 | 192300 | 769 |
| 233 | 20240322 | 150400 | 24062465400 | 192300 | 192400 | 192500 | 192300 | 235 |
| 234 | 20240322 | 150300 | 24017252700 | 192400 | 192500 | 192500 | 192400 | 341 |
| 235 | 20240322 | 150200 | 23951643500 | 192400 | 192500 | 192600 | 192400 | 421 |
| 236 | 20240322 | 150100 | 23870606300 | 192700 | 192500 | 192700 | 192400 | 552 |
| 237 | 20240322 | 150000 | 23764355100 | 192400 | 192400 | 192600 | 192400 | 525 |
| 238 | 20240322 | 145900 | 23663320500 | 192400 | 192400 | 192500 | 192400 | 370 |
| 239 | 20240322 | 145800 | 23592123900 | 192400 | 192500 | 192500 | 192400 | 517 |
| 240 | 20240322 | 145700 | 23492633800 | 192400 | 192400 | 192500 | 192400 | 267 |
| 241 | 20240322 | 145600 | 23441248700 | 192500 | 192500 | 192500 | 192400 | 387 |
| 242 | 20240322 | 145500 | 23366786900 | 192400 | 192400 | 192500 | 192400 | 286 |
| 243 | 20240322 | 145400 | 23311759400 | 192400 | 192500 | 192700 | 192400 | 383 |
| 244 | 20240322 | 145300 | 23238013400 | 192400 | 192500 | 192500 | 192400 | 499 |
| 245 | 20240322 | 145200 | 23141990200 | 192500 | 192500 | 192500 | 192400 | 354 |
| 246 | 20240322 | 145100 | 23073877700 | 192500 | 192400 | 192500 | 192400 | 558 |
| 247 | 20240322 | 145000 | 22966516400 | 192400 | 192400 | 192600 | 192400 | 530 |
| 248 | 20240322 | 144900 | 22864517600 | 192400 | 192600 | 192600 | 192400 | 188 |
| 249 | 20240322 | 144800 | 22828332300 | 192600 | 192400 | 192600 | 192400 | 184 |
| 250 | 20240322 | 144700 | 22792914900 | 192400 | 192400 | 192600 | 192400 | 292 |
| 251 | 20240322 | 144600 | 22736723600 | 192500 | 192400 | 192700 | 192400 | 488 |
| 252 | 20240322 | 144500 | 22642764100 | 192600 | 192600 | 192600 | 192400 | 279 |
| 253 | 20240322 | 144400 | 22589057400 | 192600 | 192500 | 192600 | 192400 | 406 |
| 254 | 20240322 | 144300 | 22510929200 | 192500 | 192600 | 192600 | 192400 | 318 |
| 255 | 20240322 | 144200 | 22449710400 | 192600 | 192600 | 192700 | 192400 | 529 |
| 256 | 20240322 | 144100 | 22347890900 | 192500 | 192500 | 192600 | 192400 | 456 |
| 257 | 20240322 | 144000 | 22260111700 | 192500 | 192400 | 192500 | 192400 | 505 |
| 258 | 20240322 | 143900 | 22162904200 | 192400 | 192400 | 192500 | 192400 | 418 |
| 259 | 20240322 | 143800 | 22082480400 | 192500 | 192400 | 192500 | 192400 | 369 |
| 260 | 20240322 | 143700 | 22011469200 | 192400 | 192500 | 192500 | 192400 | 166 |
| 261 | 20240322 | 143600 | 21979521100 | 192500 | 192400 | 192500 | 192400 | 149 |
| 262 | 20240322 | 143500 | 21950842300 | 192400 | 192400 | 192500 | 192400 | 276 |
| 263 | 20240322 | 143400 | 21897719400 | 192500 | 192400 | 192500 | 192400 | 130 |
| 264 | 20240322 | 143300 | 21872696700 | 192500 | 192400 | 192500 | 192400 | 72 |
| 265 | 20240322 | 143200 | 21858842900 | 192400 | 192400 | 192500 | 192400 | 151 |
| 266 | 20240322 | 143100 | 21829777700 | 192400 | 192500 | 192500 | 192400 | 206 |
| 267 | 20240322 | 143000 | 21790129600 | 192500 | 192500 | 192500 | 192400 | 147 |
| 268 | 20240322 | 142900 | 21761843000 | 192400 | 192500 | 192500 | 192400 | 52 |
| 269 | 20240322 | 142800 | 21751836500 | 192400 | 192400 | 192500 | 192400 | 197 |
| 270 | 20240322 | 142700 | 21713931600 | 192400 | 192400 | 192500 | 192400 | 330 |
| 271 | 20240322 | 142600 | 21650420100 | 192400 | 192400 | 192500 | 192400 | 70 |
| 272 | 20240322 | 142500 | 21636950300 | 192400 | 192500 | 192500 | 192400 | 78 |
| 273 | 20240322 | 142400 | 21621939700 | 192400 | 192500 | 192500 | 192400 | 67 |
| 274 | 20240322 | 142300 | 21609047300 | 192400 | 192500 | 192500 | 192400 | 224 |
| 275 | 20240322 | 142200 | 21565934100 | 192400 | 192500 | 192500 | 192400 | 54 |
| 276 | 20240322 | 142100 | 21555543000 | 192500 | 192400 | 192500 | 192400 | 85 |
| 277 | 20240322 | 142000 | 21539184300 | 192500 | 192400 | 192600 | 192400 | 584 |
| 278 | 20240322 | 141900 | 21426768500 | 192400 | 192400 | 192500 | 192400 | 251 |
| 279 | 20240322 | 141800 | 21378461800 | 192500 | 192400 | 192500 | 192400 | 82 |
| 280 | 20240322 | 141700 | 21362681800 | 192500 | 192500 | 192500 | 192400 | 54 |
| 281 | 20240322 | 141600 | 21352289500 | 192400 | 192400 | 192500 | 192300 | 1168 |
| 282 | 20240322 | 141500 | 21127489500 | 192300 | 192300 | 192400 | 192300 | 68 |
| 283 | 20240322 | 141400 | 21114412200 | 192400 | 192400 | 192400 | 192300 | 75 |
| 284 | 20240322 | 141300 | 21099985700 | 192300 | 192300 | 192400 | 192300 | 45 |
| 285 | 20240322 | 141200 | 21091331200 | 192400 | 192400 | 192500 | 192300 | 322 |
| 286 | 20240322 | 141100 | 21029366900 | 192400 | 192400 | 192500 | 192300 | 288 |
| 287 | 20240322 | 141000 | 20973955600 | 192400 | 192500 | 192500 | 192400 | 106 |
| 288 | 20240322 | 140900 | 20953559100 | 192400 | 192500 | 192500 | 192400 | 105 |
| 289 | 20240322 | 140800 | 20933355300 | 192500 | 192500 | 192500 | 192400 | 183 |
| 290 | 20240322 | 140700 | 20898132500 | 192400 | 192400 | 192500 | 192400 | 95 |
| 291 | 20240322 | 140600 | 20879851800 | 192400 | 192400 | 192500 | 192400 | 44 |
| 292 | 20240322 | 140500 | 20871384400 | 192500 | 192500 | 192600 | 192400 | 888 |
| 293 | 20240322 | 140400 | 20700439500 | 192400 | 192400 | 192500 | 192400 | 176 |
| 294 | 20240322 | 140300 | 20666563600 | 192400 | 192400 | 192500 | 192300 | 438 |
| 295 | 20240322 | 140200 | 20582292700 | 192300 | 192400 | 192400 | 192300 | 51 |
| 296 | 20240322 | 140100 | 20572485100 | 192300 | 192300 | 192400 | 192300 | 57 |
| 297 | 20240322 | 140000 | 20561520900 | 192300 | 192300 | 192400 | 192300 | 195 |
| 298 | 20240322 | 135900 | 20524009700 | 192300 | 192300 | 192400 | 192300 | 65 |
| 299 | 20240322 | 135800 | 20511509100 | 192300 | 192300 | 192400 | 192300 | 100 |
| 300 | 20240322 | 135700 | 20492271400 | 192300 | 192300 | 192400 | 192300 | 249 |
| 301 | 20240322 | 135600 | 20444373100 | 192300 | 192300 | 192500 | 192300 | 52 |
| 302 | 20240322 | 135500 | 20434371200 | 192400 | 192300 | 192500 | 192300 | 370 |
| 303 | 20240322 | 135400 | 20363183600 | 192300 | 192300 | 192500 | 192300 | 1233 |
| 304 | 20240322 | 135300 | 20125893500 | 192300 | 192300 | 192400 | 192200 | 186 |
| 305 | 20240322 | 135200 | 20090120000 | 192300 | 192300 | 192400 | 192300 | 62 |
| 306 | 20240322 | 135100 | 20078197200 | 192400 | 192300 | 192400 | 192300 | 302 |
| 307 | 20240322 | 135000 | 20020120400 | 192400 | 192400 | 192400 | 192300 | 37 |
| 308 | 20240322 | 134900 | 20013004100 | 192300 | 192300 | 192500 | 192300 | 159 |
| 309 | 20240322 | 134800 | 19982413800 | 192300 | 192400 | 192400 | 192300 | 52 |
| 310 | 20240322 | 134700 | 19972412700 | 192400 | 192300 | 192400 | 192200 | 131 |
| 311 | 20240322 | 134600 | 19947221500 | 192300 | 192200 | 192400 | 192200 | 51 |
| 312 | 20240322 | 134500 | 19937415900 | 192400 | 192300 | 192400 | 192200 | 241 |
| 313 | 20240322 | 134400 | 19891072900 | 192300 | 192300 | 192300 | 192200 | 219 |
| 314 | 20240322 | 134300 | 19848967700 | 192300 | 192300 | 192400 | 192200 | 71 |
| 315 | 20240322 | 134200 | 19835315400 | 192300 | 192200 | 192300 | 192200 | 45 |
| 316 | 20240322 | 134100 | 19826665300 | 192400 | 192300 | 192400 | 192200 | 309 |
| 317 | 20240322 | 134000 | 19767242700 | 192300 | 192400 | 192400 | 192300 | 114 |
| 318 | 20240322 | 133900 | 19745314700 | 192300 | 192400 | 192400 | 192300 | 156 |
| 319 | 20240322 | 133800 | 19715306000 | 192400 | 192300 | 192500 | 192300 | 252 |
| 320 | 20240322 | 133700 | 19666821300 | 192300 | 192400 | 192500 | 192300 | 103 |
| 321 | 20240322 | 133600 | 19647007100 | 192400 | 192500 | 192500 | 192400 | 242 |
| 322 | 20240322 | 133500 | 19600445700 | 192400 | 192400 | 192500 | 192400 | 211 |
| 323 | 20240322 | 133400 | 19559848600 | 192400 | 192400 | 192500 | 192400 | 313 |
| 324 | 20240322 | 133300 | 19499610200 | 192400 | 192400 | 192500 | 192400 | 132 |
| 325 | 20240322 | 133200 | 19474213000 | 192400 | 192400 | 192500 | 192400 | 68 |
| 326 | 20240322 | 133100 | 19461128900 | 192400 | 192400 | 192500 | 192300 | 227 |
| 327 | 20240322 | 133000 | 19417449500 | 192300 | 192300 | 192500 | 192300 | 163 |
| 328 | 20240322 | 132900 | 19386086800 | 192300 | 192400 | 192400 | 192300 | 55 |
| 329 | 20240322 | 132800 | 19375508800 | 192400 | 192400 | 192400 | 192200 | 40 |
| 330 | 20240322 | 132700 | 19367817700 | 192300 | 192300 | 192300 | 192200 | 32 |
| 331 | 20240322 | 132600 | 19361664200 | 192300 | 192300 | 192400 | 192200 | 276 |
| 332 | 20240322 | 132500 | 19308588500 | 192200 | 192200 | 192300 | 192200 | 37 |
| 333 | 20240322 | 132400 | 19301476700 | 192300 | 192500 | 192500 | 192200 | 551 |
| 334 | 20240322 | 132300 | 19195526000 | 192300 | 192300 | 192500 | 192300 | 45 |
| 335 | 20240322 | 132200 | 19186871300 | 192300 | 192300 | 192500 | 192300 | 217 |
| 336 | 20240322 | 132100 | 19145121200 | 192300 | 192500 | 192500 | 192300 | 44 |
| 337 | 20240322 | 132000 | 19136655800 | 192400 | 192400 | 192500 | 192300 | 153 |
| 338 | 20240322 | 131900 | 19107219300 | 192300 | 192400 | 192400 | 192300 | 153 |
| 339 | 20240322 | 131800 | 19077785100 | 192300 | 192300 | 192400 | 192300 | 54 |
| 340 | 20240322 | 131700 | 19067398800 | 192400 | 192400 | 192400 | 192300 | 140 |
| 341 | 20240322 | 131600 | 19040466200 | 192400 | 192400 | 192500 | 192400 | 51 |
| 342 | 20240322 | 131500 | 19030651300 | 192400 | 192400 | 192500 | 192400 | 165 |
| 343 | 20240322 | 131400 | 18998892500 | 192500 | 192500 | 192500 | 192300 | 134 |
| 344 | 20240322 | 131300 | 18973108300 | 192500 | 192400 | 192500 | 192400 | 81 |
| 345 | 20240322 | 131200 | 18957518400 | 192400 | 192400 | 192400 | 192300 | 179 |
| 346 | 20240322 | 131100 | 18923091100 | 192300 | 192400 | 192500 | 192300 | 199 |
| 347 | 20240322 | 131000 | 18884790700 | 192400 | 192500 | 192500 | 192400 | 255 |
| 348 | 20240322 | 130900 | 18835711100 | 192500 | 192500 | 192500 | 192400 | 156 |
| 349 | 20240322 | 130800 | 18805693500 | 192500 | 192400 | 192500 | 192400 | 88 |
| 350 | 20240322 | 130700 | 18788760700 | 192400 | 192500 | 192600 | 192400 | 964 |
| 351 | 20240322 | 130600 | 18603189800 | 192500 | 192300 | 192500 | 192300 | 323 |
| 352 | 20240322 | 130500 | 18541055000 | 192300 | 192400 | 192400 | 192300 | 103 |
| 353 | 20240322 | 130400 | 18521246400 | 192400 | 192400 | 192500 | 192300 | 83 |
| 354 | 20240322 | 130300 | 18505277200 | 192500 | 192300 | 192500 | 192300 | 186 |
| 355 | 20240322 | 130200 | 18469489900 | 192300 | 192300 | 192400 | 192200 | 281 |
| 356 | 20240322 | 130100 | 18415448300 | 192200 | 192300 | 192300 | 192200 | 63 |
| 357 | 20240322 | 130000 | 18403334900 | 192300 | 192200 | 192300 | 192100 | 197 |
| 358 | 20240322 | 125900 | 18365463100 | 192100 | 192100 | 192200 | 192100 | 39 |
| 359 | 20240322 | 125800 | 18357970400 | 192200 | 192100 | 192200 | 192100 | 30 |
| 360 | 20240322 | 125700 | 18352205500 | 192100 | 192200 | 192200 | 192100 | 349 |
| 361 | 20240322 | 125600 | 18285148600 | 192300 | 192200 | 192300 | 192200 | 141 |
| 362 | 20240322 | 125500 | 18258036000 | 192300 | 192300 | 192300 | 192200 | 30 |
| 363 | 20240322 | 125400 | 18252269200 | 192200 | 192200 | 192300 | 192200 | 12 |
| 364 | 20240322 | 125300 | 18249962300 | 192300 | 192200 | 192300 | 192200 | 69 |
| 365 | 20240322 | 125200 | 18236699200 | 192200 | 192200 | 192300 | 192100 | 180 |
| 366 | 20240322 | 125100 | 18202092200 | 192200 | 192100 | 192200 | 192100 | 69 |
| 367 | 20240322 | 125000 | 18188833200 | 192100 | 192200 | 192200 | 192100 | 97 |
| 368 | 20240322 | 124900 | 18170190500 | 192200 | 192200 | 192300 | 192200 | 62 |
| 369 | 20240322 | 124800 | 18158272000 | 192200 | 192100 | 192300 | 192100 | 270 |
| 370 | 20240322 | 124700 | 18106367400 | 192200 | 192100 | 192200 | 192100 | 89 |
| 371 | 20240322 | 124600 | 18089262200 | 192200 | 192200 | 192200 | 192100 | 46 |
| 372 | 20240322 | 124500 | 18080421500 | 192100 | 192100 | 192200 | 192100 | 41 |
| 373 | 20240322 | 124400 | 18072543300 | 192300 | 192100 | 192300 | 192100 | 196 |
| 374 | 20240322 | 124300 | 18034862900 | 192100 | 192200 | 192200 | 192100 | 83 |
| 375 | 20240322 | 124200 | 18018916700 | 192200 | 192200 | 192300 | 192200 | 55 |
| 376 | 20240322 | 124100 | 18008344800 | 192200 | 192200 | 192300 | 192100 | 130 |
| 377 | 20240322 | 124000 | 17983347800 | 192100 | 192200 | 192200 | 192000 | 348 |
| 378 | 20240322 | 123900 | 17916494500 | 192100 | 192100 | 192200 | 192100 | 108 |
| 379 | 20240322 | 123800 | 17895747300 | 192100 | 192200 | 192200 | 192100 | 65 |
| 380 | 20240322 | 123700 | 17883259500 | 192200 | 192100 | 192300 | 192100 | 315 |
| 381 | 20240322 | 123600 | 17822727700 | 192100 | 192000 | 192100 | 192000 | 71 |
| 382 | 20240322 | 123500 | 17809090900 | 192000 | 192100 | 192100 | 192000 | 54 |
| 383 | 20240322 | 123400 | 17798720300 | 192000 | 192100 | 192100 | 192000 | 141 |
| 384 | 20240322 | 123300 | 17771634800 | 192100 | 192000 | 192100 | 192000 | 177 |
| 385 | 20240322 | 123200 | 17737633900 | 192100 | 192100 | 192100 | 192000 | 53 |
| 386 | 20240322 | 123100 | 17727454800 | 192100 | 192100 | 192100 | 192000 | 441 |
| 387 | 20240322 | 123000 | 17642746800 | 192100 | 192200 | 192300 | 192100 | 118 |
| 388 | 20240322 | 122900 | 17620067300 | 192300 | 192200 | 192300 | 192200 | 131 |
| 389 | 20240322 | 122800 | 17594876600 | 192200 | 192200 | 192300 | 192200 | 150 |
| 390 | 20240322 | 122700 | 17566046300 | 192300 | 192200 | 192300 | 192200 | 27 |
| 391 | 20240322 | 122600 | 17560856000 | 192200 | 192500 | 192500 | 192200 | 625 |
| 392 | 20240322 | 122500 | 17440638400 | 192500 | 192400 | 192500 | 192400 | 149 |
| 393 | 20240322 | 122400 | 17411957700 | 192400 | 192400 | 192500 | 192400 | 203 |
| 394 | 20240322 | 122300 | 17372899600 | 192400 | 192400 | 192400 | 192400 | 8 |
| 395 | 20240322 | 122200 | 17371360400 | 192500 | 192500 | 192500 | 192400 | 422 |
| 396 | 20240322 | 122100 | 17290152900 | 192400 | 192400 | 192500 | 192400 | 42 |
| 397 | 20240322 | 122000 | 17282071800 | 192400 | 192400 | 192500 | 192400 | 34 |
| 398 | 20240322 | 121900 | 17275529800 | 192400 | 192500 | 192600 | 192400 | 438 |
| 399 | 20240322 | 121800 | 17191215500 | 192500 | 192400 | 192500 | 192400 | 505 |
| 400 | 20240322 | 121700 | 17094006000 | 192400 | 192500 | 192600 | 192400 | 1096 |
| 401 | 20240322 | 121600 | 16883023700 | 192500 | 192500 | 192500 | 192400 | 16 |
| 402 | 20240322 | 121500 | 16879944400 | 192400 | 192400 | 192500 | 192400 | 77 |
| 403 | 20240322 | 121400 | 16865129500 | 192400 | 192300 | 192500 | 192300 | 207 |
| 404 | 20240322 | 121300 | 16825292600 | 192400 | 192300 | 192400 | 192300 | 44 |
| 405 | 20240322 | 121200 | 16816830900 | 192400 | 192400 | 192400 | 192400 | 11 |
| 406 | 20240322 | 121100 | 16814714500 | 192300 | 192300 | 192400 | 192300 | 53 |
| 407 | 20240322 | 121000 | 16804522200 | 192400 | 192300 | 192400 | 192200 | 164 |
| 408 | 20240322 | 120900 | 16772981800 | 192300 | 192200 | 192300 | 192200 | 47 |
| 409 | 20240322 | 120800 | 16763944800 | 192300 | 192300 | 192300 | 192200 | 47 |
| 410 | 20240322 | 120700 | 16754908400 | 192300 | 192200 | 192300 | 192200 | 79 |
| 411 | 20240322 | 120600 | 16739724100 | 192300 | 192200 | 192300 | 192200 | 170 |
| 412 | 20240322 | 120500 | 16707034800 | 192300 | 192200 | 192300 | 192200 | 15 |
| 413 | 20240322 | 120400 | 16704151500 | 192200 | 192100 | 192200 | 192100 | 292 |
| 414 | 20240322 | 120300 | 16648030400 | 192100 | 192100 | 192200 | 192000 | 219 |
| 415 | 20240322 | 120200 | 16605962900 | 192100 | 192100 | 192100 | 192000 | 50 |
| 416 | 20240322 | 120100 | 16596361000 | 192000 | 192000 | 192100 | 192000 | 56 |
| 417 | 20240322 | 120000 | 16585608100 | 192000 | 192000 | 192100 | 191900 | 93 |
| 418 | 20240322 | 115900 | 16567755000 | 192000 | 191900 | 192100 | 191900 | 137 |
| 419 | 20240322 | 115800 | 16541444700 | 191900 | 192000 | 192000 | 191900 | 1068 |
| 420 | 20240322 | 115700 | 16336391700 | 192100 | 192000 | 192100 | 192000 | 350 |
| 421 | 20240322 | 115600 | 16269179800 | 192000 | 192100 | 192100 | 192000 | 169 |
| 422 | 20240322 | 115500 | 16236719300 | 192100 | 192000 | 192100 | 192000 | 269 |
| 423 | 20240322 | 115400 | 16185049600 | 192000 | 192100 | 192100 | 192000 | 79 |
| 424 | 20240322 | 115300 | 16169880700 | 192100 | 192100 | 192100 | 192000 | 123 |
| 425 | 20240322 | 115200 | 16146252900 | 192000 | 192100 | 192100 | 192000 | 118 |
| 426 | 20240322 | 115100 | 16123589700 | 192100 | 192200 | 192300 | 192000 | 1993 |
| 427 | 20240322 | 115000 | 15740678500 | 192200 | 192300 | 192300 | 192200 | 69 |
| 428 | 20240322 | 114900 | 15727415400 | 192300 | 192200 | 192300 | 192200 | 57 |
| 429 | 20240322 | 114800 | 15716458800 | 192200 | 192200 | 192300 | 192200 | 92 |
| 430 | 20240322 | 114700 | 15698772500 | 192300 | 192200 | 192300 | 192200 | 169 |
| 431 | 20240322 | 114600 | 15666275800 | 192200 | 192400 | 192400 | 192200 | 129 |
| 432 | 20240322 | 114500 | 15641470300 | 192300 | 192300 | 192400 | 192300 | 121 |
| 433 | 20240322 | 114400 | 15618201700 | 192300 | 192300 | 192500 | 192300 | 150 |
| 434 | 20240322 | 114300 | 15589336500 | 192300 | 192300 | 192400 | 192300 | 55 |
| 435 | 20240322 | 114200 | 15578758900 | 192400 | 192300 | 192400 | 192200 | 246 |
| 436 | 20240322 | 114100 | 15531462100 | 192400 | 192400 | 192500 | 192300 | 103 |
| 437 | 20240322 | 114000 | 15511646600 | 192500 | 192300 | 192500 | 192200 | 338 |
| 438 | 20240322 | 113900 | 15446639400 | 192300 | 192400 | 192400 | 192300 | 91 |
| 439 | 20240322 | 113800 | 15429139300 | 192400 | 192400 | 192400 | 192300 | 38 |
| 440 | 20240322 | 113700 | 15421830800 | 192300 | 192300 | 192400 | 192300 | 49 |
| 441 | 20240322 | 113600 | 15412408000 | 192400 | 192300 | 192400 | 192300 | 217 |
| 442 | 20240322 | 113500 | 15370660300 | 192300 | 192300 | 192400 | 192300 | 88 |
| 443 | 20240322 | 113400 | 15353736400 | 192400 | 192400 | 192500 | 192300 | 64 |
| 444 | 20240322 | 113300 | 15341425800 | 192400 | 192500 | 192500 | 192300 | 59 |
| 445 | 20240322 | 113200 | 15330076500 | 192500 | 192400 | 192500 | 192300 | 157 |
| 446 | 20240322 | 113100 | 15299857800 | 192400 | 192400 | 192400 | 192300 | 204 |
| 447 | 20240322 | 113000 | 15260626300 | 192400 | 192400 | 192400 | 192300 | 302 |
| 448 | 20240322 | 112900 | 15202545600 | 192400 | 192400 | 192400 | 192300 | 55 |
| 449 | 20240322 | 112800 | 15191964100 | 192400 | 192300 | 192500 | 192300 | 324 |
| 450 | 20240322 | 112700 | 15129614000 | 192300 | 192300 | 192400 | 192300 | 554 |
| 451 | 20240322 | 112600 | 15023075700 | 192300 | 192200 | 192300 | 192200 | 51 |
| 452 | 20240322 | 112500 | 15013269300 | 192300 | 192300 | 192300 | 192200 | 283 |
| 453 | 20240322 | 112400 | 14958852800 | 192300 | 192200 | 192300 | 192100 | 115 |
| 454 | 20240322 | 112300 | 14936753300 | 192200 | 192200 | 192200 | 192100 | 48 |
| 455 | 20240322 | 112200 | 14927528900 | 192200 | 192200 | 192200 | 192100 | 277 |
| 456 | 20240322 | 112100 | 14874293000 | 192200 | 192200 | 192300 | 192200 | 351 |
| 457 | 20240322 | 112000 | 14806818800 | 192200 | 192300 | 192300 | 192200 | 260 |
| 458 | 20240322 | 111900 | 14756841100 | 192300 | 192400 | 192400 | 192300 | 967 |
| 459 | 20240322 | 111800 | 14570880000 | 192400 | 192300 | 192400 | 192300 | 114 |
| 460 | 20240322 | 111700 | 14548956800 | 192400 | 192400 | 192500 | 192400 | 543 |
| 461 | 20240322 | 111600 | 14444469200 | 192400 | 192500 | 192500 | 192400 | 135 |
| 462 | 20240322 | 111500 | 14418492700 | 192400 | 192400 | 192500 | 192400 | 50 |
| 463 | 20240322 | 111400 | 14408871600 | 192400 | 192400 | 192500 | 192400 | 104 |
| 464 | 20240322 | 111300 | 14388860400 | 192400 | 192400 | 192500 | 192400 | 201 |
| 465 | 20240322 | 111200 | 14350172200 | 192400 | 192400 | 192500 | 192400 | 115 |
| 466 | 20240322 | 111100 | 14328042800 | 192400 | 192600 | 192600 | 192400 | 286 |
| 467 | 20240322 | 111000 | 14272984900 | 192500 | 192600 | 192700 | 192500 | 148 |
| 468 | 20240322 | 110900 | 14244480100 | 192600 | 192700 | 192700 | 192600 | 170 |
| 469 | 20240322 | 110800 | 14211725700 | 192600 | 192600 | 192700 | 192600 | 46 |
| 470 | 20240322 | 110700 | 14202865300 | 192600 | 192600 | 192600 | 192600 | 212 |
| 471 | 20240322 | 110600 | 14162034100 | 192600 | 192600 | 192700 | 192500 | 155 |
| 472 | 20240322 | 110500 | 14132174900 | 192600 | 192500 | 192600 | 192400 | 190 |
| 473 | 20240322 | 110400 | 14095591900 | 192500 | 192500 | 192600 | 192400 | 376 |
| 474 | 20240322 | 110300 | 14023194000 | 192500 | 192400 | 192500 | 192400 | 114 |
| 475 | 20240322 | 110200 | 14001249100 | 192400 | 192500 | 192500 | 192400 | 271 |
| 476 | 20240322 | 110100 | 13949086800 | 192400 | 192500 | 192600 | 192400 | 408 |
| 477 | 20240322 | 110000 | 13870543900 | 192400 | 192400 | 192500 | 192400 | 300 |
| 478 | 20240322 | 105900 | 13812797600 | 192400 | 192400 | 192500 | 192400 | 234 |
| 479 | 20240322 | 105800 | 13767767500 | 192500 | 192500 | 192600 | 192400 | 484 |
| 480 | 20240322 | 105700 | 13674584600 | 192500 | 192700 | 192700 | 192500 | 240 |
| 481 | 20240322 | 105600 | 13628367600 | 192600 | 192700 | 192800 | 192600 | 731 |
| 482 | 20240322 | 105500 | 13487522400 | 192700 | 192700 | 192800 | 192700 | 236 |
| 483 | 20240322 | 105400 | 13442039700 | 192800 | 192800 | 192800 | 192700 | 144 |
| 484 | 20240322 | 105300 | 13414277100 | 192700 | 192800 | 192800 | 192700 | 180 |
| 485 | 20240322 | 105200 | 13379579700 | 192800 | 192800 | 192900 | 192800 | 70 |
| 486 | 20240322 | 105100 | 13366082900 | 192800 | 192700 | 192900 | 192700 | 59 |
| 487 | 20240322 | 105000 | 13354709600 | 192700 | 192800 | 192900 | 192600 | 549 |
| 488 | 20240322 | 104900 | 13248880500 | 192800 | 192800 | 192900 | 192800 | 77 |
| 489 | 20240322 | 104800 | 13234033700 | 192900 | 192800 | 192900 | 192800 | 10 |
| 490 | 20240322 | 104700 | 13232105100 | 192800 | 192900 | 192900 | 192800 | 267 |
| 491 | 20240322 | 104600 | 13180623400 | 192900 | 193000 | 193000 | 192800 | 200 |
| 492 | 20240322 | 104500 | 13142037800 | 193000 | 192700 | 193000 | 192700 | 229 |
| 493 | 20240322 | 104400 | 13097872500 | 192800 | 192800 | 192900 | 192700 | 249 |
| 494 | 20240322 | 104300 | 13049883700 | 192700 | 192700 | 192900 | 192700 | 162 |
| 495 | 20240322 | 104200 | 13018644600 | 192700 | 192800 | 192900 | 192700 | 131 |
| 496 | 20240322 | 104100 | 12993387800 | 192900 | 192900 | 193000 | 192800 | 218 |
| 497 | 20240322 | 104000 | 12951337000 | 193000 | 192800 | 193000 | 192700 | 538 |
| 498 | 20240322 | 103900 | 12847583300 | 192700 | 192500 | 192800 | 192500 | 1369 |
| 499 | 20240322 | 103800 | 12583766600 | 192600 | 192700 | 192700 | 192500 | 517 |
| 500 | 20240322 | 103700 | 12484213800 | 192600 | 192700 | 192700 | 192600 | 33 |
| 501 | 20240322 | 103600 | 12477857800 | 192700 | 192700 | 192700 | 192600 | 325 |
| 502 | 20240322 | 103500 | 12415243400 | 192700 | 192700 | 192800 | 192700 | 316 |
| 503 | 20240322 | 103400 | 12354320100 | 192800 | 192700 | 192800 | 192700 | 50 |
| 504 | 20240322 | 103300 | 12344685000 | 192800 | 192800 | 192800 | 192700 | 138 |
| 505 | 20240322 | 103200 | 12318086100 | 192800 | 192900 | 193000 | 192800 | 150 |
| 506 | 20240322 | 103100 | 12289156200 | 192900 | 192900 | 192900 | 192700 | 363 |
| 507 | 20240322 | 103000 | 12219139000 | 192900 | 192600 | 192900 | 192600 | 756 |
| 508 | 20240322 | 102900 | 12073504600 | 192600 | 192600 | 192800 | 192500 | 835 |
| 509 | 20240322 | 102800 | 11912668300 | 192700 | 192700 | 192700 | 192600 | 90 |
| 510 | 20240322 | 102700 | 11895329200 | 192600 | 192600 | 192700 | 192600 | 218 |
| 511 | 20240322 | 102600 | 11853327700 | 192700 | 192800 | 192800 | 192600 | 385 |
| 512 | 20240322 | 102500 | 11779145800 | 192700 | 192800 | 192800 | 192700 | 66 |
| 513 | 20240322 | 102400 | 11766427100 | 192800 | 192700 | 192800 | 192700 | 305 |
| 514 | 20240322 | 102300 | 11707623900 | 192700 | 192900 | 192900 | 192700 | 273 |
| 515 | 20240322 | 102200 | 11654992500 | 192800 | 192900 | 192900 | 192800 | 87 |
| 516 | 20240322 | 102100 | 11638215500 | 192900 | 192800 | 192900 | 192800 | 90 |
| 517 | 20240322 | 102000 | 11620860800 | 192900 | 192800 | 193000 | 192800 | 1027 |
| 518 | 20240322 | 101900 | 11422797900 | 192700 | 192800 | 192800 | 192700 | 122 |
| 519 | 20240322 | 101800 | 11399285800 | 192800 | 192900 | 192900 | 192800 | 473 |
| 520 | 20240322 | 101700 | 11308089800 | 192800 | 192900 | 192900 | 192800 | 207 |
| 521 | 20240322 | 101600 | 11268170900 | 192800 | 192900 | 193000 | 192800 | 379 |
| 522 | 20240322 | 101500 | 11195052300 | 193000 | 193000 | 193100 | 192900 | 441 |
| 523 | 20240322 | 101400 | 11109945100 | 193000 | 193100 | 193100 | 193000 | 160 |
| 524 | 20240322 | 101300 | 11079061000 | 193000 | 193100 | 193200 | 193000 | 397 |
| 525 | 20240322 | 101200 | 11002402400 | 193200 | 193300 | 193300 | 193100 | 335 |
| 526 | 20240322 | 101100 | 10937678300 | 193300 | 193300 | 193300 | 193200 | 124 |
| 527 | 20240322 | 101000 | 10913718900 | 193200 | 193300 | 193400 | 193200 | 233 |
| 528 | 20240322 | 100900 | 10868679500 | 193200 | 193100 | 193300 | 193000 | 1001 |
| 529 | 20240322 | 100800 | 10675330000 | 193000 | 192900 | 193100 | 192900 | 709 |
| 530 | 20240322 | 100700 | 10538485900 | 193000 | 192900 | 193000 | 192900 | 156 |
| 531 | 20240322 | 100600 | 10508389100 | 192900 | 192900 | 192900 | 192800 | 85 |
| 532 | 20240322 | 100500 | 10491993500 | 192800 | 192800 | 193000 | 192800 | 197 |
| 533 | 20240322 | 100400 | 10453996700 | 192800 | 192900 | 192900 | 192800 | 178 |
| 534 | 20240322 | 100300 | 10419674700 | 192800 | 192900 | 192900 | 192800 | 62 |
| 535 | 20240322 | 100200 | 10407719100 | 192800 | 192800 | 192900 | 192800 | 242 |
| 536 | 20240322 | 100100 | 10361046300 | 192900 | 193000 | 193000 | 192900 | 293 |
| 537 | 20240322 | 100000 | 10304507600 | 193000 | 193000 | 193100 | 192900 | 198 |
| 538 | 20240322 | 095900 | 10266291800 | 192900 | 192700 | 192900 | 192700 | 196 |
| 539 | 20240322 | 095800 | 10228501500 | 192900 | 192600 | 192900 | 192600 | 213 |
| 540 | 20240322 | 095700 | 10187448800 | 192600 | 192600 | 192900 | 192500 | 592 |
| 541 | 20240322 | 095600 | 10073365700 | 192600 | 192700 | 193000 | 192600 | 418 |
| 542 | 20240322 | 095500 | 9992821600 | 193000 | 193100 | 193100 | 192700 | 897 |
| 543 | 20240322 | 095400 | 9819720600 | 193100 | 193200 | 193200 | 193100 | 492 |
| 544 | 20240322 | 095300 | 9724705800 | 193200 | 193200 | 193200 | 193100 | 266 |
| 545 | 20240322 | 095200 | 9673321500 | 193200 | 193200 | 193200 | 193100 | 65 |
| 546 | 20240322 | 095100 | 9660766100 | 193200 | 193100 | 193300 | 193000 | 190 |
| 547 | 20240322 | 095000 | 9624061800 | 193100 | 193300 | 193300 | 193100 | 407 |
| 548 | 20240322 | 094900 | 9545455100 | 193400 | 193200 | 193400 | 193100 | 256 |
| 549 | 20240322 | 094800 | 9495984800 | 193200 | 193400 | 193400 | 193200 | 282 |
| 550 | 20240322 | 094700 | 9441493100 | 193400 | 193300 | 193500 | 193300 | 380 |
| 551 | 20240322 | 094600 | 9368016200 | 193100 | 193000 | 193300 | 193000 | 487 |
| 552 | 20240322 | 094500 | 9273943600 | 193200 | 193200 | 193300 | 193000 | 772 |
| 553 | 20240322 | 094400 | 9124827000 | 193100 | 193100 | 193200 | 193000 | 337 |
| 554 | 20240322 | 094300 | 9059754900 | 193100 | 193100 | 193200 | 193000 | 90 |
| 555 | 20240322 | 094200 | 9042377100 | 193000 | 193000 | 193200 | 192900 | 318 |
| 556 | 20240322 | 094100 | 8980984100 | 193000 | 193300 | 193300 | 193000 | 384 |
| 557 | 20240322 | 094000 | 8906842300 | 193200 | 193100 | 193200 | 193100 | 234 |
| 558 | 20240322 | 093900 | 8861645700 | 193100 | 193000 | 193200 | 193000 | 362 |
| 559 | 20240322 | 093800 | 8791751900 | 193000 | 192700 | 193200 | 192700 | 2618 |
| 560 | 20240322 | 093700 | 8286729300 | 192800 | 192800 | 192800 | 192700 | 127 |
| 561 | 20240322 | 093600 | 8262252200 | 192800 | 192500 | 192900 | 192400 | 867 |
| 562 | 20240322 | 093500 | 8095193100 | 192500 | 192400 | 192700 | 192400 | 429 |
| 563 | 20240322 | 093400 | 8012584700 | 192400 | 192500 | 192700 | 192400 | 448 |
| 564 | 20240322 | 093300 | 7926339500 | 192500 | 192600 | 192700 | 192500 | 288 |
| 565 | 20240322 | 093200 | 7870872300 | 192600 | 192700 | 192700 | 192600 | 483 |
| 566 | 20240322 | 093100 | 7777833400 | 192700 | 192900 | 193000 | 192600 | 356 |
| 567 | 20240322 | 093000 | 7709217600 | 192700 | 192700 | 192900 | 192600 | 713 |
| 568 | 20240322 | 092900 | 7571805500 | 192700 | 192900 | 192900 | 192600 | 545 |
| 569 | 20240322 | 092800 | 7466738800 | 192900 | 192600 | 193000 | 192300 | 1956 |
| 570 | 20240322 | 092700 | 7089681600 | 192600 | 192700 | 193000 | 192600 | 763 |
| 571 | 20240322 | 092600 | 6942587700 | 192700 | 192800 | 192900 | 192700 | 412 |
| 572 | 20240322 | 092500 | 6863134900 | 192900 | 192900 | 193000 | 192800 | 496 |
| 573 | 20240322 | 092400 | 6767441100 | 192900 | 192700 | 193000 | 192700 | 1030 |
| 574 | 20240322 | 092300 | 6568836300 | 192600 | 192500 | 192700 | 192300 | 421 |
| 575 | 20240322 | 092200 | 6487789900 | 192600 | 192600 | 192600 | 192400 | 396 |
| 576 | 20240322 | 092100 | 6411545700 | 192600 | 192700 | 192800 | 192600 | 358 |
| 577 | 20240322 | 092000 | 6342551300 | 192700 | 192800 | 192900 | 192600 | 369 |
| 578 | 20240322 | 091900 | 6271437200 | 192700 | 192300 | 192800 | 192300 | 590 |
| 579 | 20240322 | 091800 | 6157855300 | 192300 | 192400 | 192500 | 192300 | 891 |
| 580 | 20240322 | 091700 | 5986397900 | 192400 | 192400 | 192500 | 192300 | 342 |
| 581 | 20240322 | 091600 | 5920599000 | 192400 | 192100 | 192500 | 192000 | 1477 |
| 582 | 20240322 | 091500 | 5636729100 | 192100 | 192000 | 192200 | 191600 | 1254 |
| 583 | 20240322 | 091400 | 5396051600 | 192000 | 192100 | 192100 | 192000 | 626 |
| 584 | 20240322 | 091300 | 5275823800 | 192100 | 191500 | 192100 | 191500 | 2335 |
| 585 | 20240322 | 091200 | 4827627400 | 191600 | 191500 | 191800 | 191500 | 701 |
| 586 | 20240322 | 091100 | 4693273000 | 191500 | 191100 | 191800 | 191100 | 868 |
| 587 | 20240322 | 091000 | 4527076800 | 191200 | 191200 | 191800 | 191100 | 757 |
| 588 | 20240322 | 090900 | 4382161700 | 191100 | 191100 | 191300 | 191000 | 319 |
| 589 | 20240322 | 090800 | 4321194400 | 191100 | 190900 | 191500 | 190900 | 905 |
| 590 | 20240322 | 090700 | 4148227400 | 190900 | 191400 | 191400 | 190900 | 1438 |
| 591 | 20240322 | 090600 | 3873456100 | 191600 | 191900 | 192000 | 191400 | 1480 |
| 592 | 20240322 | 090500 | 3589723100 | 191900 | 191400 | 192000 | 191400 | 1462 |
| 593 | 20240322 | 090400 | 3309489700 | 191400 | 190600 | 191500 | 190600 | 885 |
| 594 | 20240322 | 090300 | 3140478100 | 190600 | 190300 | 190800 | 190300 | 878 |
| 595 | 20240322 | 090200 | 2973166900 | 190400 | 190400 | 190400 | 190000 | 4078 |
| 596 | 20240322 | 090100 | 2197682500 | 190200 | 190000 | 190400 | 189900 | 1855 |
| 597 | 20240322 | 090000 | 1844974100 | 189900 | 190800 | 191600 | 189900 | 9526 |