35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 185500 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 5362 |
| 3 | 20240722 | 185400 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 4 | 20240722 | 185300 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 5 | 20240722 | 185200 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 6 | 20240722 | 185100 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 7 | 20240722 | 185000 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 8 | 20240722 | 184900 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 9 | 20240722 | 184800 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 10 | 20240722 | 184700 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 11 | 20240722 | 184600 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 12 | 20240722 | 184500 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 13 | 20240722 | 184400 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 14 | 20240722 | 184300 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 15 | 20240722 | 184200 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 16 | 20240722 | 184100 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 17 | 20240722 | 184000 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 18 | 20240722 | 183900 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 19 | 20240722 | 183800 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 20 | 20240722 | 183700 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 21 | 20240722 | 183600 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 22 | 20240722 | 183500 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 23 | 20240722 | 183400 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 24 | 20240722 | 183300 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 25 | 20240722 | 183200 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 26 | 20240722 | 183100 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 27 | 20240722 | 183000 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 28 | 20240722 | 182900 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 29 | 20240722 | 182800 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 30 | 20240722 | 182700 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 31 | 20240722 | 182600 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 32 | 20240722 | 182500 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 5362 |
| 33 | 20240722 | 182400 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 34 | 20240722 | 182300 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 35 | 20240722 | 182200 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 36 | 20240722 | 182100 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 37 | 20240722 | 182000 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 38 | 20240722 | 181900 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 39 | 20240722 | 181800 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 40 | 20240722 | 181700 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 41 | 20240722 | 181600 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 42 | 20240722 | 181500 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 43 | 20240722 | 181400 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 44 | 20240722 | 181300 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 45 | 20240722 | 181200 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 46 | 20240722 | 181100 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 47 | 20240722 | 181000 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 48 | 20240722 | 180900 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 49 | 20240722 | 180800 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 50 | 20240722 | 180700 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 51 | 20240722 | 180600 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 52 | 20240722 | 180500 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 53 | 20240722 | 180400 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 54 | 20240722 | 180300 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 55 | 20240722 | 180200 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 56 | 20240722 | 180100 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 57 | 20240722 | 180000 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 58 | 20240722 | 175900 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 59 | 20240722 | 175800 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 60 | 20240722 | 175700 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 61 | 20240722 | 175600 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 62 | 20240722 | 175500 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 5362 |
| 63 | 20240722 | 175400 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 64 | 20240722 | 175300 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 65 | 20240722 | 175200 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 66 | 20240722 | 175100 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 67 | 20240722 | 175000 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 68 | 20240722 | 174900 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 69 | 20240722 | 174800 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 70 | 20240722 | 174700 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 71 | 20240722 | 174600 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 72 | 20240722 | 174500 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 73 | 20240722 | 174400 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 74 | 20240722 | 174300 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 75 | 20240722 | 174200 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 76 | 20240722 | 174100 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 77 | 20240722 | 174000 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 78 | 20240722 | 173900 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 79 | 20240722 | 173800 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 80 | 20240722 | 173700 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 81 | 20240722 | 173600 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 82 | 20240722 | 173500 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 83 | 20240722 | 173400 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 84 | 20240722 | 173300 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 85 | 20240722 | 173200 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 86 | 20240722 | 173100 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 87 | 20240722 | 173000 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 88 | 20240722 | 172900 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 89 | 20240722 | 172800 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 90 | 20240722 | 172700 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 91 | 20240722 | 172600 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 92 | 20240722 | 172500 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 5362 |
| 93 | 20240722 | 172400 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 94 | 20240722 | 172300 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 95 | 20240722 | 172200 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 96 | 20240722 | 172100 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 97 | 20240722 | 172000 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 98 | 20240722 | 171900 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 99 | 20240722 | 171800 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 100 | 20240722 | 171700 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 101 | 20240722 | 171600 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 102 | 20240722 | 171500 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 103 | 20240722 | 171400 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 104 | 20240722 | 171300 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 105 | 20240722 | 171200 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 106 | 20240722 | 171100 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 107 | 20240722 | 171000 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 108 | 20240722 | 170900 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 109 | 20240722 | 170800 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 110 | 20240722 | 170700 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 111 | 20240722 | 170600 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 112 | 20240722 | 170500 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 113 | 20240722 | 170400 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 114 | 20240722 | 170300 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 115 | 20240722 | 170200 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 116 | 20240722 | 170100 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 117 | 20240722 | 170000 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 118 | 20240722 | 165900 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 119 | 20240722 | 165800 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 120 | 20240722 | 165700 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 121 | 20240722 | 165600 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 122 | 20240722 | 165500 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 5362 |
| 123 | 20240722 | 165400 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 124 | 20240722 | 165300 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 125 | 20240722 | 165200 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 126 | 20240722 | 165100 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 127 | 20240722 | 165000 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 128 | 20240722 | 164900 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 129 | 20240722 | 164800 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 130 | 20240722 | 164700 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 131 | 20240722 | 164600 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 132 | 20240722 | 164500 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 133 | 20240722 | 164400 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 134 | 20240722 | 164300 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 135 | 20240722 | 164200 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 136 | 20240722 | 164100 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 137 | 20240722 | 164000 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 138 | 20240722 | 163900 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 139 | 20240722 | 163800 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 140 | 20240722 | 163700 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 141 | 20240722 | 163600 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 142 | 20240722 | 163500 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 143 | 20240722 | 163400 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 144 | 20240722 | 163300 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 145 | 20240722 | 163200 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 146 | 20240722 | 163100 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 147 | 20240722 | 163000 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 148 | 20240722 | 162900 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 149 | 20240722 | 162800 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 150 | 20240722 | 162700 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 151 | 20240722 | 162600 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 152 | 20240722 | 162500 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 5362 |
| 153 | 20240722 | 162400 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 154 | 20240722 | 162300 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 155 | 20240722 | 162200 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 156 | 20240722 | 162100 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 157 | 20240722 | 162000 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 158 | 20240722 | 161900 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 159 | 20240722 | 161800 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 160 | 20240722 | 161700 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 161 | 20240722 | 161600 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 162 | 20240722 | 161500 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 163 | 20240722 | 161400 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 164 | 20240722 | 161300 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 165 | 20240722 | 161200 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 166 | 20240722 | 161100 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 167 | 20240722 | 161000 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 168 | 20240722 | 160900 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 169 | 20240722 | 160800 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 170 | 20240722 | 160700 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 171 | 20240722 | 160600 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 172 | 20240722 | 160500 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 173 | 20240722 | 160400 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 174 | 20240722 | 160300 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 175 | 20240722 | 160200 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 176 | 20240722 | 160100 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 177 | 20240722 | 160000 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 178 | 20240722 | 155900 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 179 | 20240722 | 155800 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 180 | 20240722 | 155700 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 181 | 20240722 | 155600 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 182 | 20240722 | 155500 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 5362 |
| 183 | 20240722 | 155400 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 184 | 20240722 | 155300 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 185 | 20240722 | 155200 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 186 | 20240722 | 155100 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 187 | 20240722 | 155000 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 188 | 20240722 | 154900 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 189 | 20240722 | 154800 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 190 | 20240722 | 154700 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 191 | 20240722 | 154600 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 192 | 20240722 | 154500 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 193 | 20240722 | 154400 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 194 | 20240722 | 154300 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 195 | 20240722 | 154200 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 196 | 20240722 | 154100 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 197 | 20240722 | 154000 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 198 | 20240722 | 153900 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 199 | 20240722 | 153800 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 200 | 20240722 | 153700 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 201 | 20240722 | 153600 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 202 | 20240722 | 153500 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 203 | 20240722 | 153400 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 204 | 20240722 | 153300 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 205 | 20240722 | 153200 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 206 | 20240722 | 153100 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 207 | 20240722 | 153000 | 45457557500 | 284500 | 284500 | 284500 | 284500 | 5362 |
| 208 | 20240722 | 152900 | 43932068500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 209 | 20240722 | 152800 | 43932068500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 210 | 20240722 | 152700 | 43932068500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 211 | 20240722 | 152600 | 43932068500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 212 | 20240722 | 152500 | 43932068500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 213 | 20240722 | 152400 | 43932068500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 214 | 20240722 | 152300 | 43932068500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 215 | 20240722 | 152200 | 43932068500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 216 | 20240722 | 152100 | 43932068500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 217 | 20240722 | 152000 | 43932068500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 218 | 20240722 | 151900 | 43932068500 | 285000 | 285500 | 285500 | 285000 | 523 |
| 219 | 20240722 | 151800 | 43782892500 | 285000 | 285000 | 285500 | 285000 | 270 |
| 220 | 20240722 | 151700 | 43705924500 | 285500 | 285000 | 285500 | 285000 | 301 |
| 221 | 20240722 | 151600 | 43620112500 | 285000 | 285000 | 285500 | 285000 | 252 |
| 222 | 20240722 | 151500 | 43548283500 | 285000 | 285000 | 285500 | 284500 | 347 |
| 223 | 20240722 | 151400 | 43449373000 | 285000 | 285500 | 285500 | 285000 | 477 |
| 224 | 20240722 | 151300 | 43313413500 | 285000 | 285500 | 285500 | 285000 | 249 |
| 225 | 20240722 | 151200 | 43242443000 | 285000 | 285000 | 285500 | 285000 | 199 |
| 226 | 20240722 | 151100 | 43185711000 | 285000 | 285000 | 285500 | 284500 | 291 |
| 227 | 20240722 | 151000 | 43102780000 | 285500 | 285000 | 285500 | 284500 | 257 |
| 228 | 20240722 | 150900 | 43029534000 | 285000 | 285000 | 285500 | 284500 | 838 |
| 229 | 20240722 | 150800 | 42790598000 | 285500 | 285000 | 285500 | 284500 | 680 |
| 230 | 20240722 | 150700 | 42596778500 | 284500 | 284500 | 285000 | 284500 | 600 |
| 231 | 20240722 | 150600 | 42425965000 | 285000 | 284500 | 285000 | 284500 | 1292 |
| 232 | 20240722 | 150500 | 42058205500 | 285000 | 284500 | 285000 | 284500 | 438 |
| 233 | 20240722 | 150400 | 41933493500 | 284500 | 285000 | 285000 | 284500 | 378 |
| 234 | 20240722 | 150300 | 41825851500 | 284500 | 285000 | 285000 | 284500 | 316 |
| 235 | 20240722 | 150200 | 41735868000 | 284500 | 285000 | 285000 | 284500 | 527 |
| 236 | 20240722 | 150100 | 41585807500 | 285000 | 285000 | 285500 | 284500 | 629 |
| 237 | 20240722 | 150000 | 41406474500 | 285000 | 285000 | 285500 | 284500 | 785 |
| 238 | 20240722 | 145900 | 41182724000 | 285000 | 284500 | 285000 | 284500 | 873 |
| 239 | 20240722 | 145800 | 40934044500 | 285000 | 284500 | 285000 | 284500 | 355 |
| 240 | 20240722 | 145700 | 40832980500 | 284500 | 284500 | 285000 | 284500 | 202 |
| 241 | 20240722 | 145600 | 40775476000 | 284500 | 284500 | 285000 | 284500 | 318 |
| 242 | 20240722 | 145500 | 40684983000 | 285000 | 284500 | 285000 | 284500 | 190 |
| 243 | 20240722 | 145400 | 40630916000 | 284500 | 284500 | 285000 | 284000 | 491 |
| 244 | 20240722 | 145300 | 40491205000 | 284500 | 284500 | 285000 | 284500 | 206 |
| 245 | 20240722 | 145200 | 40432575000 | 284500 | 285000 | 285000 | 284500 | 203 |
| 246 | 20240722 | 145100 | 40374783500 | 284500 | 284500 | 285000 | 284500 | 351 |
| 247 | 20240722 | 145000 | 40274908000 | 284500 | 284500 | 285000 | 284000 | 257 |
| 248 | 20240722 | 144900 | 40201765500 | 284500 | 284500 | 285000 | 284500 | 214 |
| 249 | 20240722 | 144800 | 40140854000 | 284500 | 285000 | 285000 | 284500 | 246 |
| 250 | 20240722 | 144700 | 40070855500 | 285000 | 285000 | 285000 | 284500 | 448 |
| 251 | 20240722 | 144600 | 39943355000 | 285000 | 284500 | 285000 | 284000 | 367 |
| 252 | 20240722 | 144500 | 39839028000 | 284000 | 284000 | 284500 | 284000 | 334 |
| 253 | 20240722 | 144400 | 39744086000 | 284000 | 284000 | 284500 | 284000 | 572 |
| 254 | 20240722 | 144300 | 39581536000 | 284000 | 284500 | 285000 | 284000 | 469 |
| 255 | 20240722 | 144200 | 39448106000 | 285000 | 284500 | 285000 | 284500 | 176 |
| 256 | 20240722 | 144100 | 39398012000 | 284500 | 285000 | 285000 | 284500 | 287 |
| 257 | 20240722 | 144000 | 39316334500 | 284500 | 284000 | 285000 | 284000 | 255 |
| 258 | 20240722 | 143900 | 39243746000 | 284000 | 284500 | 285000 | 284000 | 559 |
| 259 | 20240722 | 143800 | 39084688000 | 284500 | 285000 | 285500 | 284500 | 694 |
| 260 | 20240722 | 143700 | 38886888500 | 285000 | 285500 | 285500 | 285000 | 323 |
| 261 | 20240722 | 143600 | 38794775500 | 285000 | 285500 | 285500 | 284500 | 447 |
| 262 | 20240722 | 143500 | 38667400500 | 285500 | 285000 | 285500 | 285000 | 181 |
| 263 | 20240722 | 143400 | 38615793000 | 285500 | 285000 | 285500 | 285000 | 144 |
| 264 | 20240722 | 143300 | 38574721000 | 285000 | 284500 | 285500 | 284000 | 886 |
| 265 | 20240722 | 143200 | 38322261500 | 284500 | 284500 | 285000 | 284000 | 322 |
| 266 | 20240722 | 143100 | 38230661000 | 284500 | 285000 | 285000 | 284500 | 228 |
| 267 | 20240722 | 143000 | 38165770000 | 284500 | 284500 | 285000 | 284500 | 266 |
| 268 | 20240722 | 142900 | 38090068000 | 284500 | 284500 | 285000 | 284000 | 376 |
| 269 | 20240722 | 142800 | 37983085000 | 284500 | 284500 | 285000 | 284500 | 351 |
| 270 | 20240722 | 142700 | 37883203500 | 284500 | 284500 | 285000 | 284500 | 459 |
| 271 | 20240722 | 142600 | 37752514000 | 284500 | 284000 | 285000 | 284000 | 456 |
| 272 | 20240722 | 142500 | 37622846000 | 284500 | 284000 | 285000 | 284000 | 235 |
| 273 | 20240722 | 142400 | 37556014000 | 284500 | 284000 | 284500 | 284000 | 385 |
| 274 | 20240722 | 142300 | 37446614000 | 284000 | 284500 | 284500 | 284000 | 289 |
| 275 | 20240722 | 142200 | 37364438500 | 284500 | 284000 | 284500 | 284000 | 111 |
| 276 | 20240722 | 142100 | 37332895000 | 284000 | 284000 | 284500 | 284000 | 364 |
| 277 | 20240722 | 142000 | 37229484000 | 284000 | 284500 | 285000 | 284000 | 198 |
| 278 | 20240722 | 141900 | 37173162500 | 284500 | 285000 | 285000 | 284000 | 401 |
| 279 | 20240722 | 141800 | 37059085500 | 284500 | 284500 | 285000 | 284000 | 357 |
| 280 | 20240722 | 141700 | 36957505500 | 284500 | 284500 | 285000 | 284500 | 227 |
| 281 | 20240722 | 141600 | 36892898000 | 284500 | 284500 | 285000 | 284500 | 155 |
| 282 | 20240722 | 141500 | 36848768500 | 284500 | 284000 | 285000 | 284000 | 379 |
| 283 | 20240722 | 141400 | 36740954000 | 284500 | 284500 | 285000 | 284000 | 194 |
| 284 | 20240722 | 141300 | 36685813000 | 284500 | 284000 | 284500 | 284000 | 237 |
| 285 | 20240722 | 141200 | 36618467500 | 284000 | 284500 | 285000 | 284000 | 227 |
| 286 | 20240722 | 141100 | 36553923000 | 284000 | 284000 | 285000 | 284000 | 152 |
| 287 | 20240722 | 141000 | 36510732000 | 284500 | 284000 | 284500 | 284000 | 200 |
| 288 | 20240722 | 140900 | 36453893500 | 284000 | 284000 | 284500 | 284000 | 341 |
| 289 | 20240722 | 140800 | 36357022000 | 284000 | 284000 | 284500 | 284000 | 189 |
| 290 | 20240722 | 140700 | 36303324000 | 284500 | 284000 | 284500 | 284000 | 165 |
| 291 | 20240722 | 140600 | 36256439500 | 284000 | 284500 | 284500 | 284000 | 300 |
| 292 | 20240722 | 140500 | 36171217500 | 284000 | 284000 | 285000 | 284000 | 191 |
| 293 | 20240722 | 140400 | 36116869000 | 284000 | 285000 | 285000 | 284000 | 285 |
| 294 | 20240722 | 140300 | 36035815500 | 284500 | 284000 | 285000 | 284000 | 456 |
| 295 | 20240722 | 140200 | 35906119000 | 284000 | 284000 | 284500 | 283500 | 245 |
| 296 | 20240722 | 140100 | 35836536500 | 284500 | 284000 | 284500 | 284000 | 303 |
| 297 | 20240722 | 140000 | 35750451500 | 284500 | 283500 | 284500 | 283500 | 249 |
| 298 | 20240722 | 135900 | 35679682000 | 283500 | 283500 | 284500 | 283500 | 244 |
| 299 | 20240722 | 135800 | 35610461500 | 284000 | 284000 | 284500 | 283500 | 428 |
| 300 | 20240722 | 135700 | 35489020000 | 284000 | 284500 | 285000 | 284000 | 337 |
| 301 | 20240722 | 135600 | 35393174000 | 284000 | 284500 | 284500 | 283500 | 306 |
| 302 | 20240722 | 135500 | 35306219500 | 284500 | 284500 | 285000 | 284000 | 398 |
| 303 | 20240722 | 135400 | 35193049000 | 284000 | 284500 | 285000 | 284000 | 432 |
| 304 | 20240722 | 135300 | 35070132500 | 284000 | 285000 | 285000 | 284000 | 355 |
| 305 | 20240722 | 135200 | 34969196500 | 285000 | 285000 | 285000 | 284000 | 208 |
| 306 | 20240722 | 135100 | 34910062500 | 284500 | 285000 | 285000 | 284500 | 351 |
| 307 | 20240722 | 135000 | 34810158500 | 285000 | 285000 | 285500 | 284500 | 334 |
| 308 | 20240722 | 134900 | 34714997000 | 285000 | 285500 | 285500 | 285000 | 273 |
| 309 | 20240722 | 134800 | 34637160000 | 285000 | 284500 | 285500 | 284500 | 189 |
| 310 | 20240722 | 134700 | 34583326500 | 284500 | 285000 | 285000 | 284000 | 412 |
| 311 | 20240722 | 134600 | 34466095000 | 284500 | 285000 | 285000 | 284500 | 246 |
| 312 | 20240722 | 134500 | 34396028000 | 285000 | 284500 | 285000 | 284500 | 185 |
| 313 | 20240722 | 134400 | 34343366000 | 285000 | 284500 | 285000 | 284500 | 201 |
| 314 | 20240722 | 134300 | 34286132500 | 284500 | 285000 | 285500 | 284500 | 643 |
| 315 | 20240722 | 134200 | 34102895000 | 285500 | 285500 | 286000 | 285000 | 448 |
| 316 | 20240722 | 134100 | 33975057500 | 285500 | 285500 | 285500 | 285000 | 224 |
| 317 | 20240722 | 134000 | 33911176500 | 285000 | 285000 | 285500 | 285000 | 230 |
| 318 | 20240722 | 133900 | 33845575500 | 285000 | 285000 | 285500 | 284500 | 454 |
| 319 | 20240722 | 133800 | 33716099500 | 285000 | 285000 | 285500 | 284500 | 291 |
| 320 | 20240722 | 133700 | 33633176500 | 284500 | 284500 | 285000 | 284500 | 351 |
| 321 | 20240722 | 133600 | 33533290000 | 284500 | 285000 | 285000 | 284000 | 253 |
| 322 | 20240722 | 133500 | 33461306000 | 284500 | 284500 | 285000 | 284500 | 401 |
| 323 | 20240722 | 133400 | 33347191500 | 285000 | 284500 | 285000 | 284500 | 143 |
| 324 | 20240722 | 133300 | 33306488000 | 284500 | 284500 | 285000 | 284500 | 258 |
| 325 | 20240722 | 133200 | 33233047500 | 284500 | 285000 | 285000 | 284500 | 259 |
| 326 | 20240722 | 133100 | 33159332000 | 284500 | 284000 | 285000 | 284000 | 190 |
| 327 | 20240722 | 133000 | 33105337000 | 284500 | 284000 | 284500 | 284000 | 208 |
| 328 | 20240722 | 132900 | 33046231000 | 285000 | 284500 | 285000 | 284000 | 158 |
| 329 | 20240722 | 132800 | 33001307000 | 284500 | 284000 | 285000 | 283500 | 466 |
| 330 | 20240722 | 132700 | 32868932000 | 285000 | 284000 | 285000 | 283500 | 387 |
| 331 | 20240722 | 132600 | 32759043000 | 284500 | 284000 | 284500 | 284000 | 172 |
| 332 | 20240722 | 132500 | 32710169000 | 284000 | 284000 | 284500 | 284000 | 242 |
| 333 | 20240722 | 132400 | 32641416000 | 284000 | 284500 | 284500 | 283500 | 405 |
| 334 | 20240722 | 132300 | 32526341500 | 284000 | 284500 | 284500 | 284000 | 344 |
| 335 | 20240722 | 132200 | 32428528500 | 284500 | 284500 | 285000 | 284500 | 315 |
| 336 | 20240722 | 132100 | 32338886500 | 285000 | 285500 | 285500 | 284500 | 574 |
| 337 | 20240722 | 132000 | 32175304500 | 285500 | 284500 | 285500 | 284500 | 230 |
| 338 | 20240722 | 131900 | 32109745000 | 284500 | 284500 | 285500 | 284500 | 378 |
| 339 | 20240722 | 131800 | 32002073500 | 284500 | 284500 | 285000 | 284500 | 238 |
| 340 | 20240722 | 131700 | 31934326500 | 284500 | 284500 | 285500 | 284500 | 771 |
| 341 | 20240722 | 131600 | 31714573500 | 284500 | 284500 | 285000 | 284500 | 192 |
| 342 | 20240722 | 131500 | 31659922500 | 285000 | 284000 | 285000 | 284000 | 315 |
| 343 | 20240722 | 131400 | 31570296500 | 284500 | 284000 | 285000 | 284000 | 436 |
| 344 | 20240722 | 131300 | 31446286000 | 284500 | 283500 | 284500 | 283000 | 736 |
| 345 | 20240722 | 131200 | 31237523500 | 283000 | 283000 | 283500 | 283000 | 464 |
| 346 | 20240722 | 131100 | 31106179000 | 283500 | 283000 | 283500 | 283000 | 139 |
| 347 | 20240722 | 131000 | 31066824000 | 283000 | 283000 | 283500 | 283000 | 139 |
| 348 | 20240722 | 130900 | 31027468500 | 283000 | 283500 | 283500 | 282500 | 276 |
| 349 | 20240722 | 130800 | 30949359000 | 283000 | 283500 | 284000 | 283000 | 321 |
| 350 | 20240722 | 130700 | 30858356000 | 283500 | 283500 | 284000 | 283500 | 200 |
| 351 | 20240722 | 130600 | 30801630500 | 283500 | 284500 | 284500 | 283500 | 637 |
| 352 | 20240722 | 130500 | 30620831500 | 284500 | 283500 | 284500 | 283500 | 366 |
| 353 | 20240722 | 130400 | 30516915500 | 284000 | 283000 | 284000 | 283000 | 879 |
| 354 | 20240722 | 130300 | 30267768000 | 283000 | 283500 | 283500 | 283000 | 219 |
| 355 | 20240722 | 130200 | 30205771000 | 283000 | 283000 | 283500 | 282500 | 460 |
| 356 | 20240722 | 130100 | 30075631500 | 283000 | 282500 | 283500 | 282500 | 516 |
| 357 | 20240722 | 130000 | 29929727500 | 282500 | 282000 | 283000 | 281500 | 944 |
| 358 | 20240722 | 125900 | 29663259000 | 282000 | 282000 | 282500 | 282000 | 186 |
| 359 | 20240722 | 125800 | 29610751000 | 282000 | 282500 | 283000 | 282000 | 549 |
| 360 | 20240722 | 125700 | 29455668000 | 282500 | 282500 | 283000 | 282500 | 240 |
| 361 | 20240722 | 125600 | 29387844000 | 282500 | 282500 | 283000 | 282500 | 226 |
| 362 | 20240722 | 125500 | 29323975500 | 282500 | 282000 | 283000 | 282000 | 172 |
| 363 | 20240722 | 125400 | 29275386000 | 282000 | 282500 | 283000 | 282000 | 323 |
| 364 | 20240722 | 125300 | 29184164500 | 283000 | 281500 | 283000 | 281500 | 1046 |
| 365 | 20240722 | 125200 | 28888887500 | 281500 | 281500 | 282000 | 281500 | 486 |
| 366 | 20240722 | 125100 | 28751878000 | 281500 | 281500 | 282000 | 281000 | 383 |
| 367 | 20240722 | 125000 | 28644041500 | 281500 | 280500 | 282000 | 280500 | 753 |
| 368 | 20240722 | 124900 | 28432255500 | 280500 | 280500 | 281000 | 280500 | 154 |
| 369 | 20240722 | 124800 | 28389051500 | 280500 | 280500 | 281000 | 280500 | 231 |
| 370 | 20240722 | 124700 | 28324237000 | 280500 | 281000 | 281000 | 280500 | 503 |
| 371 | 20240722 | 124600 | 28183117500 | 280500 | 280500 | 281000 | 280500 | 1522 |
| 372 | 20240722 | 124500 | 27756183500 | 281000 | 281000 | 281500 | 281000 | 619 |
| 373 | 20240722 | 124400 | 27582215000 | 281000 | 281500 | 281500 | 281000 | 121 |
| 374 | 20240722 | 124300 | 27548209500 | 281000 | 281000 | 281500 | 281000 | 489 |
| 375 | 20240722 | 124200 | 27410787000 | 281000 | 281000 | 281500 | 281000 | 225 |
| 376 | 20240722 | 124100 | 27347535000 | 281000 | 281000 | 281500 | 281000 | 207 |
| 377 | 20240722 | 124000 | 27289357000 | 281000 | 281500 | 281500 | 281000 | 296 |
| 378 | 20240722 | 123900 | 27206129500 | 281000 | 281000 | 281500 | 281000 | 250 |
| 379 | 20240722 | 123800 | 27135875500 | 281500 | 281000 | 281500 | 281000 | 268 |
| 380 | 20240722 | 123700 | 27060536500 | 281000 | 281000 | 281500 | 281000 | 259 |
| 381 | 20240722 | 123600 | 26987716500 | 281000 | 281500 | 281500 | 281000 | 252 |
| 382 | 20240722 | 123500 | 26916836000 | 281500 | 281500 | 282000 | 281000 | 203 |
| 383 | 20240722 | 123400 | 26859716000 | 281500 | 281500 | 282000 | 281500 | 156 |
| 384 | 20240722 | 123300 | 26815800000 | 282000 | 281000 | 282000 | 281000 | 326 |
| 385 | 20240722 | 123200 | 26723989000 | 281000 | 281500 | 282000 | 281000 | 292 |
| 386 | 20240722 | 123100 | 26641913000 | 281500 | 281000 | 282000 | 281000 | 240 |
| 387 | 20240722 | 123000 | 26574436500 | 281000 | 281000 | 282000 | 281000 | 212 |
| 388 | 20240722 | 122900 | 26514795000 | 281000 | 281500 | 282000 | 281000 | 282 |
| 389 | 20240722 | 122800 | 26435448000 | 281500 | 281500 | 282000 | 281500 | 334 |
| 390 | 20240722 | 122700 | 26341422000 | 281500 | 281500 | 282000 | 281500 | 213 |
| 391 | 20240722 | 122600 | 26281450000 | 281500 | 281500 | 282000 | 281500 | 822 |
| 392 | 20240722 | 122500 | 26049973000 | 282000 | 282000 | 282000 | 281500 | 184 |
| 393 | 20240722 | 122400 | 25998137000 | 281500 | 282000 | 282000 | 281500 | 260 |
| 394 | 20240722 | 122300 | 25924920500 | 282000 | 282000 | 282000 | 281500 | 183 |
| 395 | 20240722 | 122200 | 25873376000 | 282000 | 281000 | 282500 | 281000 | 270 |
| 396 | 20240722 | 122100 | 25797293000 | 281000 | 281500 | 282000 | 281000 | 430 |
| 397 | 20240722 | 122000 | 25676249000 | 281500 | 282000 | 282500 | 281500 | 217 |
| 398 | 20240722 | 121900 | 25615111000 | 282000 | 282500 | 282500 | 282000 | 101 |
| 399 | 20240722 | 121800 | 25586624000 | 281500 | 281500 | 282000 | 281500 | 218 |
| 400 | 20240722 | 121700 | 25525195500 | 281500 | 282500 | 282500 | 281500 | 362 |
| 401 | 20240722 | 121600 | 25423257500 | 282000 | 282000 | 282500 | 281500 | 122 |
| 402 | 20240722 | 121500 | 25388868000 | 282000 | 282000 | 282500 | 281500 | 309 |
| 403 | 20240722 | 121400 | 25301707500 | 282500 | 282000 | 282500 | 282000 | 173 |
| 404 | 20240722 | 121300 | 25252916500 | 282000 | 282500 | 282500 | 282000 | 246 |
| 405 | 20240722 | 121200 | 25183538000 | 282500 | 282000 | 282500 | 282000 | 111 |
| 406 | 20240722 | 121100 | 25152227000 | 282000 | 282500 | 282500 | 282000 | 265 |
| 407 | 20240722 | 121000 | 25077440500 | 282000 | 282000 | 282500 | 282000 | 212 |
| 408 | 20240722 | 120900 | 25017642500 | 282000 | 282000 | 282500 | 282000 | 173 |
| 409 | 20240722 | 120800 | 24968853000 | 282000 | 282000 | 282500 | 282000 | 192 |
| 410 | 20240722 | 120700 | 24914657000 | 282000 | 281500 | 282000 | 281500 | 203 |
| 411 | 20240722 | 120600 | 24857468500 | 282000 | 282000 | 282500 | 281500 | 177 |
| 412 | 20240722 | 120500 | 24807555000 | 281500 | 282000 | 282500 | 281500 | 639 |
| 413 | 20240722 | 120400 | 24627349500 | 282500 | 282000 | 282500 | 282000 | 253 |
| 414 | 20240722 | 120300 | 24555971000 | 282500 | 282000 | 282500 | 282000 | 150 |
| 415 | 20240722 | 120200 | 24513666500 | 282000 | 281500 | 282000 | 281500 | 244 |
| 416 | 20240722 | 120100 | 24444920000 | 282000 | 281500 | 282000 | 281500 | 130 |
| 417 | 20240722 | 120000 | 24408303500 | 282000 | 282000 | 282500 | 281500 | 183 |
| 418 | 20240722 | 115900 | 24356749500 | 281500 | 282500 | 282500 | 281500 | 169 |
| 419 | 20240722 | 115800 | 24309084500 | 282000 | 282000 | 282500 | 281500 | 311 |
| 420 | 20240722 | 115700 | 24221396000 | 282000 | 281500 | 282500 | 281500 | 253 |
| 421 | 20240722 | 115600 | 24150043500 | 281500 | 281500 | 282000 | 281500 | 174 |
| 422 | 20240722 | 115500 | 24101029500 | 281500 | 282000 | 282000 | 281500 | 187 |
| 423 | 20240722 | 115400 | 24048332500 | 281500 | 282000 | 282500 | 281500 | 350 |
| 424 | 20240722 | 115300 | 23949769000 | 282000 | 282000 | 282500 | 281500 | 83 |
| 425 | 20240722 | 115200 | 23926374000 | 282000 | 282000 | 282500 | 281500 | 183 |
| 426 | 20240722 | 115100 | 23874767500 | 282000 | 282000 | 282500 | 281500 | 272 |
| 427 | 20240722 | 115000 | 23798059000 | 282000 | 282000 | 282500 | 282000 | 179 |
| 428 | 20240722 | 114900 | 23747560500 | 282500 | 281500 | 282500 | 281500 | 338 |
| 429 | 20240722 | 114800 | 23652300500 | 282000 | 281500 | 282000 | 281500 | 131 |
| 430 | 20240722 | 114700 | 23615405000 | 281500 | 282500 | 282500 | 281500 | 298 |
| 431 | 20240722 | 114600 | 23531383000 | 282500 | 282000 | 282500 | 281500 | 409 |
| 432 | 20240722 | 114500 | 23416116500 | 282000 | 281500 | 282000 | 281500 | 156 |
| 433 | 20240722 | 114400 | 23372178000 | 281500 | 282000 | 282000 | 281000 | 202 |
| 434 | 20240722 | 114300 | 23315328500 | 281500 | 281500 | 282000 | 281000 | 406 |
| 435 | 20240722 | 114200 | 23201099000 | 281500 | 282500 | 282500 | 281500 | 179 |
| 436 | 20240722 | 114100 | 23150645500 | 282000 | 282500 | 282500 | 281500 | 423 |
| 437 | 20240722 | 114000 | 23031379500 | 282500 | 281500 | 283000 | 281500 | 730 |
| 438 | 20240722 | 113900 | 22825449500 | 281500 | 281500 | 282000 | 281000 | 353 |
| 439 | 20240722 | 113800 | 22726074500 | 281500 | 281000 | 281500 | 280500 | 736 |
| 440 | 20240722 | 113700 | 22519310500 | 281000 | 281500 | 281500 | 280500 | 952 |
| 441 | 20240722 | 113600 | 22251978500 | 281000 | 281500 | 281500 | 281000 | 304 |
| 442 | 20240722 | 113500 | 22166456500 | 281500 | 281500 | 282000 | 281000 | 133 |
| 443 | 20240722 | 113400 | 22129015000 | 281500 | 281000 | 281500 | 281000 | 515 |
| 444 | 20240722 | 113300 | 21984110000 | 281000 | 281500 | 281500 | 281000 | 166 |
| 445 | 20240722 | 113200 | 21937443500 | 281000 | 282000 | 282000 | 281000 | 507 |
| 446 | 20240722 | 113100 | 21794801500 | 281500 | 281000 | 282000 | 281000 | 354 |
| 447 | 20240722 | 113000 | 21695185000 | 281500 | 281000 | 281500 | 280500 | 436 |
| 448 | 20240722 | 112900 | 21572593000 | 281000 | 281500 | 282000 | 280500 | 2690 |
| 449 | 20240722 | 112800 | 20816577000 | 281000 | 281500 | 282000 | 281000 | 640 |
| 450 | 20240722 | 112700 | 20636413500 | 281500 | 281500 | 282000 | 281500 | 433 |
| 451 | 20240722 | 112600 | 20514510000 | 281500 | 282000 | 282000 | 281500 | 1334 |
| 452 | 20240722 | 112500 | 20138443500 | 282000 | 282000 | 282500 | 282000 | 497 |
| 453 | 20240722 | 112400 | 19998252500 | 282000 | 282000 | 282500 | 281500 | 436 |
| 454 | 20240722 | 112300 | 19875321500 | 281500 | 281500 | 282000 | 281500 | 191 |
| 455 | 20240722 | 112200 | 19821529500 | 282000 | 281500 | 282000 | 281500 | 761 |
| 456 | 20240722 | 112100 | 19607158500 | 281500 | 282000 | 282500 | 281500 | 1385 |
| 457 | 20240722 | 112000 | 19216624500 | 282000 | 282500 | 283000 | 282000 | 209 |
| 458 | 20240722 | 111900 | 19157609500 | 282500 | 282500 | 283000 | 282000 | 235 |
| 459 | 20240722 | 111800 | 19091248500 | 282500 | 282500 | 283000 | 282500 | 232 |
| 460 | 20240722 | 111700 | 19025690500 | 283000 | 282500 | 283000 | 282500 | 298 |
| 461 | 20240722 | 111600 | 18941501500 | 282500 | 282500 | 283000 | 282500 | 114 |
| 462 | 20240722 | 111500 | 18909280500 | 282500 | 282500 | 283000 | 282500 | 249 |
| 463 | 20240722 | 111400 | 18838930000 | 283000 | 282500 | 283000 | 282500 | 128 |
| 464 | 20240722 | 111300 | 18802742000 | 282500 | 282500 | 283000 | 282500 | 329 |
| 465 | 20240722 | 111200 | 18709784500 | 282500 | 282500 | 283000 | 282500 | 201 |
| 466 | 20240722 | 111100 | 18652990000 | 283000 | 282500 | 283000 | 282500 | 793 |
| 467 | 20240722 | 111000 | 18428950000 | 283000 | 283000 | 283000 | 282500 | 109 |
| 468 | 20240722 | 110900 | 18398130000 | 282500 | 283000 | 284000 | 282500 | 380 |
| 469 | 20240722 | 110800 | 18290546000 | 283500 | 283500 | 284000 | 283000 | 157 |
| 470 | 20240722 | 110700 | 18246021000 | 283500 | 282500 | 283500 | 282500 | 172 |
| 471 | 20240722 | 110600 | 18197298500 | 283500 | 283500 | 283500 | 282500 | 493 |
| 472 | 20240722 | 110500 | 18057678500 | 283500 | 283500 | 284000 | 283500 | 132 |
| 473 | 20240722 | 110400 | 18020229000 | 283500 | 284000 | 284000 | 283000 | 527 |
| 474 | 20240722 | 110300 | 17870933000 | 283500 | 283500 | 284000 | 283500 | 124 |
| 475 | 20240722 | 110200 | 17835754500 | 283500 | 283000 | 284000 | 282500 | 806 |
| 476 | 20240722 | 110100 | 17607486000 | 282500 | 282500 | 283000 | 282500 | 699 |
| 477 | 20240722 | 110000 | 17409758000 | 283000 | 283000 | 283500 | 282500 | 442 |
| 478 | 20240722 | 105900 | 17284674500 | 283000 | 282500 | 283500 | 282500 | 415 |
| 479 | 20240722 | 105800 | 17167209000 | 283000 | 283000 | 283000 | 282500 | 359 |
| 480 | 20240722 | 105700 | 17065701000 | 283000 | 283000 | 283500 | 282500 | 488 |
| 481 | 20240722 | 105600 | 16927585500 | 283000 | 283000 | 283500 | 283000 | 305 |
| 482 | 20240722 | 105500 | 16841262000 | 283000 | 283500 | 284000 | 283000 | 268 |
| 483 | 20240722 | 105400 | 16765339000 | 283500 | 283500 | 283500 | 282500 | 859 |
| 484 | 20240722 | 105300 | 16522162500 | 283500 | 284000 | 284000 | 283000 | 1169 |
| 485 | 20240722 | 105200 | 16191055500 | 284000 | 284000 | 284500 | 283500 | 346 |
| 486 | 20240722 | 105100 | 16092745500 | 284500 | 283000 | 284500 | 283000 | 787 |
| 487 | 20240722 | 105000 | 15869296000 | 283000 | 283500 | 284000 | 283000 | 359 |
| 488 | 20240722 | 104900 | 15767553500 | 283500 | 283500 | 284000 | 283000 | 564 |
| 489 | 20240722 | 104800 | 15607652500 | 283500 | 283500 | 283500 | 283000 | 668 |
| 490 | 20240722 | 104700 | 15418462000 | 283500 | 284000 | 284500 | 283500 | 1950 |
| 491 | 20240722 | 104600 | 14864780500 | 284000 | 284000 | 284500 | 284000 | 231 |
| 492 | 20240722 | 104500 | 14799158500 | 284000 | 284500 | 285000 | 284000 | 1141 |
| 493 | 20240722 | 104400 | 14474647000 | 284500 | 284500 | 285000 | 284500 | 216 |
| 494 | 20240722 | 104300 | 14413180500 | 284500 | 285000 | 285500 | 284500 | 273 |
| 495 | 20240722 | 104200 | 14335412500 | 284500 | 285000 | 285500 | 284500 | 354 |
| 496 | 20240722 | 104100 | 14234507500 | 285000 | 285000 | 285500 | 284500 | 266 |
| 497 | 20240722 | 104000 | 14158650000 | 285500 | 285000 | 285500 | 284500 | 338 |
| 498 | 20240722 | 103900 | 14062291000 | 285500 | 285000 | 285500 | 284500 | 297 |
| 499 | 20240722 | 103800 | 13977638500 | 285000 | 285000 | 285000 | 284500 | 160 |
| 500 | 20240722 | 103700 | 13932058500 | 284500 | 285000 | 285000 | 284500 | 125 |
| 501 | 20240722 | 103600 | 13896462000 | 285000 | 285500 | 285500 | 284500 | 300 |
| 502 | 20240722 | 103500 | 13810918500 | 285000 | 284500 | 285500 | 284500 | 445 |
| 503 | 20240722 | 103400 | 13684190000 | 284500 | 285000 | 285000 | 284500 | 751 |
| 504 | 20240722 | 103300 | 13470437500 | 284500 | 284500 | 285000 | 284500 | 446 |
| 505 | 20240722 | 103200 | 13343455500 | 284500 | 284500 | 285000 | 284500 | 331 |
| 506 | 20240722 | 103100 | 13249252500 | 284500 | 284500 | 285000 | 284500 | 286 |
| 507 | 20240722 | 103000 | 13167812000 | 284500 | 285000 | 285000 | 284500 | 256 |
| 508 | 20240722 | 102900 | 13094896500 | 285000 | 285000 | 285500 | 285000 | 291 |
| 509 | 20240722 | 102800 | 13011947000 | 285000 | 285000 | 285500 | 285000 | 615 |
| 510 | 20240722 | 102700 | 12836667000 | 285500 | 285000 | 285500 | 285000 | 181 |
| 511 | 20240722 | 102600 | 12785049500 | 285000 | 285000 | 285500 | 285000 | 269 |
| 512 | 20240722 | 102500 | 12708359500 | 285000 | 285000 | 285500 | 285000 | 149 |
| 513 | 20240722 | 102400 | 12665881500 | 285500 | 285500 | 286000 | 285000 | 214 |
| 514 | 20240722 | 102300 | 12604794500 | 285500 | 285500 | 286000 | 285500 | 174 |
| 515 | 20240722 | 102200 | 12555055500 | 285500 | 286000 | 286500 | 285500 | 362 |
| 516 | 20240722 | 102100 | 12451520000 | 286500 | 286000 | 286500 | 285000 | 343 |
| 517 | 20240722 | 102000 | 12353465500 | 285500 | 286000 | 286000 | 285500 | 210 |
| 518 | 20240722 | 101900 | 12293492500 | 285500 | 285500 | 286000 | 285000 | 234 |
| 519 | 20240722 | 101800 | 12226730500 | 285000 | 285000 | 286000 | 285000 | 451 |
| 520 | 20240722 | 101700 | 12097974000 | 285000 | 284500 | 285500 | 284500 | 556 |
| 521 | 20240722 | 101600 | 11939372500 | 284500 | 285000 | 285500 | 284500 | 1797 |
| 522 | 20240722 | 101500 | 11427190500 | 285500 | 285500 | 286000 | 285000 | 1919 |
| 523 | 20240722 | 101400 | 10879471500 | 285500 | 286000 | 286500 | 285500 | 1244 |
| 524 | 20240722 | 101300 | 10523726000 | 286500 | 286500 | 286500 | 286000 | 497 |
| 525 | 20240722 | 101200 | 10381479000 | 286500 | 286500 | 287000 | 286000 | 160 |
| 526 | 20240722 | 101100 | 10335630000 | 286500 | 286500 | 287000 | 286000 | 115 |
| 527 | 20240722 | 101000 | 10302717500 | 286500 | 286500 | 287000 | 286000 | 407 |
| 528 | 20240722 | 100900 | 10186183500 | 286000 | 286000 | 286500 | 286000 | 222 |
| 529 | 20240722 | 100800 | 10122654500 | 286500 | 286500 | 287000 | 286000 | 224 |
| 530 | 20240722 | 100700 | 10058496000 | 286500 | 286500 | 287000 | 286500 | 455 |
| 531 | 20240722 | 100600 | 9928121000 | 287000 | 286500 | 287000 | 286500 | 265 |
| 532 | 20240722 | 100500 | 9852176500 | 286500 | 286500 | 287000 | 286500 | 191 |
| 533 | 20240722 | 100400 | 9797430500 | 286500 | 286500 | 287000 | 286500 | 202 |
| 534 | 20240722 | 100300 | 9739541500 | 287000 | 287000 | 287500 | 286500 | 918 |
| 535 | 20240722 | 100200 | 9476136000 | 287000 | 286500 | 287500 | 286500 | 410 |
| 536 | 20240722 | 100100 | 9358497000 | 286500 | 287000 | 287000 | 286500 | 381 |
| 537 | 20240722 | 100000 | 9249206500 | 287000 | 286500 | 287000 | 286000 | 249 |
| 538 | 20240722 | 095900 | 9177859500 | 286500 | 286500 | 287000 | 286000 | 610 |
| 539 | 20240722 | 095800 | 9003097000 | 286500 | 287000 | 287500 | 286500 | 367 |
| 540 | 20240722 | 095700 | 8897814000 | 287000 | 286000 | 287500 | 286000 | 255 |
| 541 | 20240722 | 095600 | 8824719500 | 286000 | 286000 | 287000 | 286000 | 356 |
| 542 | 20240722 | 095500 | 8722774500 | 286500 | 287500 | 287500 | 286000 | 957 |
| 543 | 20240722 | 095400 | 8448562500 | 287000 | 287000 | 288000 | 287000 | 572 |
| 544 | 20240722 | 095300 | 8284364000 | 287500 | 287000 | 288000 | 286500 | 1169 |
| 545 | 20240722 | 095200 | 7948849500 | 286500 | 286500 | 287000 | 286500 | 569 |
| 546 | 20240722 | 095100 | 7785802000 | 286500 | 287000 | 287500 | 286500 | 288 |
| 547 | 20240722 | 095000 | 7703232500 | 287500 | 287000 | 287500 | 286500 | 254 |
| 548 | 20240722 | 094900 | 7630378500 | 286500 | 286500 | 287000 | 286500 | 747 |
| 549 | 20240722 | 094800 | 7416299500 | 287500 | 287500 | 288000 | 286500 | 743 |
| 550 | 20240722 | 094700 | 7203037000 | 287500 | 287000 | 288000 | 287000 | 659 |
| 551 | 20240722 | 094600 | 7013754000 | 287000 | 287000 | 287500 | 287000 | 565 |
| 552 | 20240722 | 094500 | 6851548500 | 287000 | 287500 | 288000 | 287000 | 439 |
| 553 | 20240722 | 094400 | 6725487000 | 287500 | 288000 | 288000 | 287500 | 146 |
| 554 | 20240722 | 094300 | 6683501500 | 287500 | 288000 | 289000 | 287500 | 660 |
| 555 | 20240722 | 094200 | 6493519000 | 288000 | 288000 | 288500 | 288000 | 151 |
| 556 | 20240722 | 094100 | 6450024000 | 288000 | 288500 | 289000 | 288000 | 278 |
| 557 | 20240722 | 094000 | 6369844000 | 288500 | 288500 | 289500 | 288500 | 112 |
| 558 | 20240722 | 093900 | 6337506500 | 288500 | 288000 | 289500 | 288000 | 301 |
| 559 | 20240722 | 093800 | 6250618000 | 288000 | 289000 | 289000 | 288000 | 216 |
| 560 | 20240722 | 093700 | 6188356500 | 288500 | 288500 | 289000 | 287500 | 1726 |
| 561 | 20240722 | 093600 | 5691496000 | 288500 | 288000 | 288500 | 287500 | 731 |
| 562 | 20240722 | 093500 | 5480959500 | 288000 | 288000 | 288500 | 287500 | 536 |
| 563 | 20240722 | 093400 | 5326579000 | 288000 | 288000 | 289000 | 287500 | 311 |
| 564 | 20240722 | 093300 | 5236964000 | 288000 | 287000 | 289000 | 287000 | 704 |
| 565 | 20240722 | 093200 | 5034469000 | 287000 | 287000 | 287500 | 287000 | 874 |
| 566 | 20240722 | 093100 | 4783527500 | 287500 | 287500 | 288000 | 287000 | 602 |
| 567 | 20240722 | 093000 | 4610532000 | 288000 | 288500 | 289000 | 287500 | 1029 |
| 568 | 20240722 | 092900 | 4314089000 | 288500 | 289500 | 289500 | 288500 | 718 |
| 569 | 20240722 | 092800 | 4106521000 | 289500 | 290500 | 290500 | 289500 | 931 |
| 570 | 20240722 | 092700 | 3836453500 | 290000 | 290000 | 291000 | 290000 | 533 |
| 571 | 20240722 | 092600 | 3681688500 | 290500 | 290000 | 290500 | 289500 | 1112 |
| 572 | 20240722 | 092500 | 3358848500 | 290500 | 290000 | 290500 | 290000 | 255 |
| 573 | 20240722 | 092400 | 3284839000 | 290500 | 290000 | 290500 | 290000 | 244 |
| 574 | 20240722 | 092300 | 3214035000 | 290000 | 290000 | 290000 | 289500 | 153 |
| 575 | 20240722 | 092200 | 3169726000 | 290000 | 290000 | 290000 | 289000 | 708 |
| 576 | 20240722 | 092100 | 2964718000 | 289500 | 290000 | 290000 | 289500 | 445 |
| 577 | 20240722 | 092000 | 2835773500 | 290000 | 290500 | 290500 | 290000 | 734 |
| 578 | 20240722 | 091900 | 2622871500 | 290500 | 290500 | 291000 | 290000 | 918 |
| 579 | 20240722 | 091800 | 2356256500 | 290500 | 291000 | 291500 | 290500 | 275 |
| 580 | 20240722 | 091700 | 2276291000 | 290500 | 291000 | 291500 | 290500 | 545 |
| 581 | 20240722 | 091600 | 2117686000 | 291000 | 291000 | 291500 | 290500 | 538 |
| 582 | 20240722 | 091500 | 1961136500 | 291000 | 292500 | 292500 | 291000 | 1239 |
| 583 | 20240722 | 091400 | 1599677000 | 292000 | 292500 | 292500 | 292000 | 198 |
| 584 | 20240722 | 091300 | 1541805500 | 292500 | 292500 | 293000 | 292500 | 125 |
| 585 | 20240722 | 091200 | 1505237500 | 293000 | 292500 | 293000 | 292500 | 195 |
| 586 | 20240722 | 091100 | 1448189000 | 292500 | 293000 | 293000 | 292500 | 69 |
| 587 | 20240722 | 091000 | 1427975500 | 293000 | 293000 | 294500 | 292500 | 646 |
| 588 | 20240722 | 090900 | 1238712500 | 293000 | 293000 | 294500 | 292500 | 481 |
| 589 | 20240722 | 090800 | 1097513500 | 293000 | 294000 | 294000 | 293000 | 340 |
| 590 | 20240722 | 090700 | 997676500 | 294500 | 293000 | 294500 | 293000 | 171 |
| 591 | 20240722 | 090600 | 947432500 | 293000 | 293000 | 293500 | 293000 | 397 |
| 592 | 20240722 | 090500 | 831104500 | 293000 | 293000 | 293500 | 292000 | 306 |
| 593 | 20240722 | 090400 | 741532500 | 293000 | 293000 | 293500 | 293000 | 282 |
| 594 | 20240722 | 090300 | 658877000 | 293500 | 294000 | 294500 | 293000 | 512 |
| 595 | 20240722 | 090200 | 508652000 | 294500 | 294000 | 295000 | 294000 | 369 |
| 596 | 20240722 | 090100 | 400001000 | 294500 | 294000 | 294500 | 294000 | 385 |
| 597 | 20240722 | 090000 | 286742000 | 294000 | 295500 | 295500 | 294000 | 937 |