34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 185400 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 6134 |
| 3 | 20241107 | 185300 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 4 | 20241107 | 185200 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 5 | 20241107 | 185100 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 6 | 20241107 | 185000 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 7 | 20241107 | 184900 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 8 | 20241107 | 184800 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 9 | 20241107 | 184700 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 10 | 20241107 | 184600 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 11 | 20241107 | 184500 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 12 | 20241107 | 184400 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 13 | 20241107 | 184300 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 14 | 20241107 | 184200 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 15 | 20241107 | 184100 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 16 | 20241107 | 184000 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 17 | 20241107 | 183900 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 18 | 20241107 | 183800 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 19 | 20241107 | 183700 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 20 | 20241107 | 183600 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 21 | 20241107 | 183500 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 22 | 20241107 | 183400 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 23 | 20241107 | 183300 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 24 | 20241107 | 183200 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 25 | 20241107 | 183100 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 26 | 20241107 | 183000 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 27 | 20241107 | 182900 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 28 | 20241107 | 182800 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 29 | 20241107 | 182700 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 30 | 20241107 | 182600 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 31 | 20241107 | 182500 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 32 | 20241107 | 182400 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 6134 |
| 33 | 20241107 | 182300 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 34 | 20241107 | 182200 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 35 | 20241107 | 182100 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 36 | 20241107 | 182000 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 37 | 20241107 | 181900 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 38 | 20241107 | 181800 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 39 | 20241107 | 181700 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 40 | 20241107 | 181600 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 41 | 20241107 | 181500 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 42 | 20241107 | 181400 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 43 | 20241107 | 181300 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 44 | 20241107 | 181200 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 45 | 20241107 | 181100 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 46 | 20241107 | 181000 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 47 | 20241107 | 180900 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 48 | 20241107 | 180800 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 49 | 20241107 | 180700 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 50 | 20241107 | 180600 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 51 | 20241107 | 180500 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 52 | 20241107 | 180400 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 53 | 20241107 | 180300 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 54 | 20241107 | 180200 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 55 | 20241107 | 180100 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 56 | 20241107 | 180000 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 57 | 20241107 | 175900 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 58 | 20241107 | 175800 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 59 | 20241107 | 175700 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 60 | 20241107 | 175600 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 61 | 20241107 | 175500 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 62 | 20241107 | 175400 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 6134 |
| 63 | 20241107 | 175300 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 64 | 20241107 | 175200 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 65 | 20241107 | 175100 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 66 | 20241107 | 175000 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 67 | 20241107 | 174900 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 68 | 20241107 | 174800 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 69 | 20241107 | 174700 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 70 | 20241107 | 174600 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 71 | 20241107 | 174500 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 72 | 20241107 | 174400 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 73 | 20241107 | 174300 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 74 | 20241107 | 174200 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 75 | 20241107 | 174100 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 76 | 20241107 | 174000 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 77 | 20241107 | 173900 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 78 | 20241107 | 173800 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 79 | 20241107 | 173700 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 80 | 20241107 | 173600 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 81 | 20241107 | 173500 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 82 | 20241107 | 173400 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 83 | 20241107 | 173300 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 84 | 20241107 | 173200 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 85 | 20241107 | 173100 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 86 | 20241107 | 173000 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 87 | 20241107 | 172900 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 88 | 20241107 | 172800 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 89 | 20241107 | 172700 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 90 | 20241107 | 172600 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 91 | 20241107 | 172500 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 92 | 20241107 | 172400 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 6134 |
| 93 | 20241107 | 172300 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 94 | 20241107 | 172200 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 95 | 20241107 | 172100 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 96 | 20241107 | 172000 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 97 | 20241107 | 171900 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 98 | 20241107 | 171800 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 99 | 20241107 | 171700 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 100 | 20241107 | 171600 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 101 | 20241107 | 171500 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 102 | 20241107 | 171400 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 103 | 20241107 | 171300 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 104 | 20241107 | 171200 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 105 | 20241107 | 171100 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 106 | 20241107 | 171000 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 107 | 20241107 | 170900 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 108 | 20241107 | 170800 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 109 | 20241107 | 170700 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 110 | 20241107 | 170600 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 111 | 20241107 | 170500 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 112 | 20241107 | 170400 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 113 | 20241107 | 170300 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 114 | 20241107 | 170200 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 115 | 20241107 | 170100 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 116 | 20241107 | 170000 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 117 | 20241107 | 165900 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 118 | 20241107 | 165800 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 119 | 20241107 | 165700 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 120 | 20241107 | 165600 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 121 | 20241107 | 165500 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 122 | 20241107 | 165400 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 6134 |
| 123 | 20241107 | 165300 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 124 | 20241107 | 165200 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 125 | 20241107 | 165100 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 126 | 20241107 | 165000 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 127 | 20241107 | 164900 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 128 | 20241107 | 164800 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 129 | 20241107 | 164700 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 130 | 20241107 | 164600 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 131 | 20241107 | 164500 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 132 | 20241107 | 164400 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 133 | 20241107 | 164300 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 134 | 20241107 | 164200 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 135 | 20241107 | 164100 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 136 | 20241107 | 164000 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 137 | 20241107 | 163900 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 138 | 20241107 | 163800 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 139 | 20241107 | 163700 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 140 | 20241107 | 163600 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 141 | 20241107 | 163500 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 142 | 20241107 | 163400 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 143 | 20241107 | 163300 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 144 | 20241107 | 163200 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 145 | 20241107 | 163100 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 146 | 20241107 | 163000 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 147 | 20241107 | 162900 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 148 | 20241107 | 162800 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 149 | 20241107 | 162700 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 150 | 20241107 | 162600 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 151 | 20241107 | 162500 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 152 | 20241107 | 162400 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 6134 |
| 153 | 20241107 | 162300 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 154 | 20241107 | 162200 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 155 | 20241107 | 162100 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 156 | 20241107 | 162000 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 157 | 20241107 | 161900 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 158 | 20241107 | 161800 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 159 | 20241107 | 161700 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 160 | 20241107 | 161600 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 161 | 20241107 | 161500 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 162 | 20241107 | 161400 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 163 | 20241107 | 161300 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 164 | 20241107 | 161200 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 165 | 20241107 | 161100 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 166 | 20241107 | 161000 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 167 | 20241107 | 160900 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 168 | 20241107 | 160800 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 169 | 20241107 | 160700 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 170 | 20241107 | 160600 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 171 | 20241107 | 160500 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 172 | 20241107 | 160400 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 173 | 20241107 | 160300 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 174 | 20241107 | 160200 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 175 | 20241107 | 160100 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 176 | 20241107 | 160000 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 177 | 20241107 | 155900 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 178 | 20241107 | 155800 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 179 | 20241107 | 155700 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 180 | 20241107 | 155600 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 181 | 20241107 | 155500 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 182 | 20241107 | 155400 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 6134 |
| 183 | 20241107 | 155300 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 184 | 20241107 | 155200 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 185 | 20241107 | 155100 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 186 | 20241107 | 155000 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 187 | 20241107 | 154900 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 188 | 20241107 | 154800 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 189 | 20241107 | 154700 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 190 | 20241107 | 154600 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 191 | 20241107 | 154500 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 192 | 20241107 | 154400 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 193 | 20241107 | 154300 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 194 | 20241107 | 154200 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 195 | 20241107 | 154100 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 196 | 20241107 | 154000 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 197 | 20241107 | 153900 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 198 | 20241107 | 153800 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 199 | 20241107 | 153700 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 200 | 20241107 | 153600 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 201 | 20241107 | 153500 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 202 | 20241107 | 153400 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 203 | 20241107 | 153300 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 204 | 20241107 | 153200 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 205 | 20241107 | 153100 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 206 | 20241107 | 153000 | 25010888400 | 174100 | 174100 | 174100 | 174100 | 6134 |
| 207 | 20241107 | 152900 | 23942959000 | 174200 | 174200 | 174200 | 174200 | 0 |
| 208 | 20241107 | 152800 | 23942959000 | 174200 | 174200 | 174200 | 174200 | 0 |
| 209 | 20241107 | 152700 | 23942959000 | 174200 | 174200 | 174200 | 174200 | 0 |
| 210 | 20241107 | 152600 | 23942959000 | 174200 | 174200 | 174200 | 174200 | 0 |
| 211 | 20241107 | 152500 | 23942959000 | 174200 | 174200 | 174200 | 174200 | 0 |
| 212 | 20241107 | 152400 | 23942959000 | 174200 | 174200 | 174200 | 174200 | 0 |
| 213 | 20241107 | 152300 | 23942959000 | 174200 | 174200 | 174200 | 174200 | 0 |
| 214 | 20241107 | 152200 | 23942959000 | 174200 | 174200 | 174200 | 174200 | 0 |
| 215 | 20241107 | 152100 | 23942959000 | 174200 | 174200 | 174200 | 174200 | 0 |
| 216 | 20241107 | 152000 | 23942959000 | 174200 | 174200 | 174200 | 174200 | 0 |
| 217 | 20241107 | 151900 | 23942959000 | 174200 | 174000 | 174200 | 174000 | 387 |
| 218 | 20241107 | 151800 | 23875580100 | 174000 | 174100 | 174200 | 173900 | 633 |
| 219 | 20241107 | 151700 | 23765434200 | 174200 | 174100 | 174300 | 174000 | 399 |
| 220 | 20241107 | 151600 | 23695942300 | 174100 | 174300 | 174400 | 174100 | 358 |
| 221 | 20241107 | 151500 | 23633547800 | 174300 | 174400 | 174500 | 174200 | 767 |
| 222 | 20241107 | 151400 | 23499800000 | 174500 | 174400 | 174500 | 174300 | 527 |
| 223 | 20241107 | 151300 | 23407879900 | 174400 | 174600 | 174600 | 174300 | 730 |
| 224 | 20241107 | 151200 | 23280527600 | 174500 | 174600 | 174600 | 174500 | 431 |
| 225 | 20241107 | 151100 | 23205299600 | 174500 | 174500 | 174600 | 174300 | 453 |
| 226 | 20241107 | 151000 | 23126271600 | 174500 | 174600 | 174600 | 174300 | 554 |
| 227 | 20241107 | 150900 | 23029629300 | 174500 | 174400 | 174600 | 174400 | 373 |
| 228 | 20241107 | 150800 | 22964538500 | 174300 | 174600 | 174600 | 174300 | 572 |
| 229 | 20241107 | 150700 | 22864698600 | 174600 | 174300 | 174600 | 174300 | 608 |
| 230 | 20241107 | 150600 | 22758610200 | 174200 | 174400 | 174400 | 174200 | 481 |
| 231 | 20241107 | 150500 | 22674750300 | 174300 | 174300 | 174400 | 174200 | 411 |
| 232 | 20241107 | 150400 | 22603116000 | 174300 | 174200 | 174400 | 174200 | 455 |
| 233 | 20241107 | 150300 | 22523815700 | 174100 | 174500 | 174500 | 174100 | 915 |
| 234 | 20241107 | 150200 | 22364345100 | 174500 | 174400 | 174500 | 174100 | 692 |
| 235 | 20241107 | 150100 | 22243713700 | 174400 | 174700 | 174700 | 174100 | 925 |
| 236 | 20241107 | 150000 | 22082346800 | 174600 | 174700 | 174800 | 174600 | 1076 |
| 237 | 20241107 | 145900 | 21894401000 | 174700 | 174600 | 174700 | 174500 | 444 |
| 238 | 20241107 | 145800 | 21816880900 | 174600 | 174500 | 174600 | 174400 | 427 |
| 239 | 20241107 | 145700 | 21742369000 | 174500 | 174600 | 174700 | 174400 | 567 |
| 240 | 20241107 | 145600 | 21643389900 | 174700 | 174700 | 174800 | 174400 | 664 |
| 241 | 20241107 | 145500 | 21527431700 | 174800 | 174400 | 174800 | 174400 | 976 |
| 242 | 20241107 | 145400 | 21357074000 | 174500 | 174400 | 174500 | 174200 | 826 |
| 243 | 20241107 | 145300 | 21213029900 | 174400 | 174300 | 174400 | 174200 | 745 |
| 244 | 20241107 | 145200 | 21083169600 | 174300 | 174200 | 174400 | 174100 | 980 |
| 245 | 20241107 | 145100 | 20912426900 | 174200 | 174300 | 174400 | 174200 | 755 |
| 246 | 20241107 | 145000 | 20780853000 | 174300 | 174200 | 174300 | 174200 | 446 |
| 247 | 20241107 | 144900 | 20703126400 | 174200 | 174100 | 174200 | 174000 | 386 |
| 248 | 20241107 | 144800 | 20635905300 | 174100 | 174200 | 174200 | 174000 | 467 |
| 249 | 20241107 | 144700 | 20554589000 | 174200 | 174000 | 174300 | 174000 | 483 |
| 250 | 20241107 | 144600 | 20470480400 | 174100 | 174200 | 174500 | 173900 | 1481 |
| 251 | 20241107 | 144500 | 20212575700 | 174200 | 173300 | 174300 | 173200 | 2886 |
| 252 | 20241107 | 144400 | 19710992300 | 173200 | 172600 | 173200 | 172500 | 1572 |
| 253 | 20241107 | 144300 | 19438995100 | 172600 | 172600 | 172800 | 172600 | 104 |
| 254 | 20241107 | 144200 | 19421041700 | 172600 | 172900 | 172900 | 172600 | 70 |
| 255 | 20241107 | 144100 | 19408948400 | 172900 | 172800 | 173000 | 172800 | 117 |
| 256 | 20241107 | 144000 | 19388721600 | 172700 | 172500 | 173000 | 172500 | 975 |
| 257 | 20241107 | 143900 | 19220148200 | 172600 | 172400 | 172600 | 172300 | 1248 |
| 258 | 20241107 | 143800 | 19004974900 | 172400 | 172300 | 172400 | 172200 | 127 |
| 259 | 20241107 | 143700 | 18983091800 | 172400 | 172300 | 172400 | 172200 | 674 |
| 260 | 20241107 | 143600 | 18866993400 | 172400 | 172200 | 172400 | 172200 | 64 |
| 261 | 20241107 | 143500 | 18855966800 | 172200 | 172300 | 172400 | 172100 | 72 |
| 262 | 20241107 | 143400 | 18843565700 | 172200 | 172300 | 172400 | 172200 | 47 |
| 263 | 20241107 | 143300 | 18835467600 | 172300 | 172300 | 172400 | 172200 | 174 |
| 264 | 20241107 | 143200 | 18805489600 | 172400 | 172300 | 172400 | 172200 | 49 |
| 265 | 20241107 | 143100 | 18797045700 | 172100 | 172100 | 172300 | 172100 | 100 |
| 266 | 20241107 | 143000 | 18779827200 | 172200 | 172400 | 172400 | 172100 | 113 |
| 267 | 20241107 | 142900 | 18760360600 | 172300 | 172300 | 172400 | 172200 | 144 |
| 268 | 20241107 | 142800 | 18735553500 | 172300 | 172400 | 172400 | 172200 | 89 |
| 269 | 20241107 | 142700 | 18720216500 | 172300 | 172300 | 172400 | 172300 | 407 |
| 270 | 20241107 | 142600 | 18650089100 | 172400 | 172400 | 172500 | 172300 | 161 |
| 271 | 20241107 | 142500 | 18622332600 | 172400 | 172400 | 172600 | 172300 | 337 |
| 272 | 20241107 | 142400 | 18564236600 | 172500 | 172400 | 172500 | 172400 | 66 |
| 273 | 20241107 | 142300 | 18552855800 | 172400 | 172600 | 172600 | 172400 | 134 |
| 274 | 20241107 | 142200 | 18529744500 | 172500 | 172400 | 172600 | 172400 | 58 |
| 275 | 20241107 | 142100 | 18519737600 | 172500 | 172500 | 172600 | 172500 | 62 |
| 276 | 20241107 | 142000 | 18509040600 | 172600 | 172400 | 172600 | 172400 | 103 |
| 277 | 20241107 | 141900 | 18491274500 | 172500 | 172400 | 172600 | 172400 | 42 |
| 278 | 20241107 | 141800 | 18484029500 | 172600 | 172600 | 172600 | 172300 | 51 |
| 279 | 20241107 | 141700 | 18475232700 | 172600 | 172400 | 172600 | 172300 | 133 |
| 280 | 20241107 | 141600 | 18452296400 | 172400 | 172400 | 172600 | 172300 | 300 |
| 281 | 20241107 | 141500 | 18400571200 | 172300 | 172700 | 172700 | 172300 | 80 |
| 282 | 20241107 | 141400 | 18386770800 | 172600 | 172400 | 172700 | 172400 | 304 |
| 283 | 20241107 | 141300 | 18334344100 | 172700 | 172700 | 172700 | 172400 | 258 |
| 284 | 20241107 | 141200 | 18289837100 | 172700 | 172600 | 172700 | 172500 | 113 |
| 285 | 20241107 | 141100 | 18270333600 | 172600 | 172700 | 172700 | 172600 | 54 |
| 286 | 20241107 | 141000 | 18261010400 | 172400 | 172600 | 172700 | 172400 | 100 |
| 287 | 20241107 | 140900 | 18243753700 | 172700 | 172500 | 172700 | 172400 | 234 |
| 288 | 20241107 | 140800 | 18203390200 | 172700 | 172700 | 172700 | 172500 | 91 |
| 289 | 20241107 | 140700 | 18187679000 | 172700 | 172700 | 172700 | 172500 | 56 |
| 290 | 20241107 | 140600 | 18178012800 | 172500 | 172400 | 172800 | 172400 | 61 |
| 291 | 20241107 | 140500 | 18167485900 | 172700 | 172700 | 172800 | 172500 | 67 |
| 292 | 20241107 | 140400 | 18155919300 | 172700 | 172500 | 172700 | 172500 | 48 |
| 293 | 20241107 | 140300 | 18147634500 | 172500 | 172800 | 172800 | 172500 | 64 |
| 294 | 20241107 | 140200 | 18136578000 | 172800 | 172700 | 172800 | 172600 | 259 |
| 295 | 20241107 | 140100 | 18091849700 | 172700 | 172700 | 172700 | 172400 | 56 |
| 296 | 20241107 | 140000 | 18082186700 | 172600 | 172700 | 172700 | 172300 | 627 |
| 297 | 20241107 | 135900 | 17974045000 | 172600 | 172500 | 172700 | 172500 | 58 |
| 298 | 20241107 | 135800 | 17964034100 | 172600 | 172700 | 172700 | 172500 | 49 |
| 299 | 20241107 | 135700 | 17955575400 | 172700 | 172500 | 172700 | 172500 | 66 |
| 300 | 20241107 | 135600 | 17944180900 | 172500 | 172500 | 172700 | 172500 | 42 |
| 301 | 20241107 | 135500 | 17936932800 | 172700 | 172600 | 172700 | 172500 | 433 |
| 302 | 20241107 | 135400 | 17862201800 | 172700 | 172600 | 172700 | 172600 | 78 |
| 303 | 20241107 | 135300 | 17848734400 | 172600 | 172800 | 172800 | 172600 | 168 |
| 304 | 20241107 | 135200 | 17819718900 | 172800 | 172800 | 173000 | 172700 | 509 |
| 305 | 20241107 | 135100 | 17731760400 | 172800 | 172900 | 173000 | 172800 | 44 |
| 306 | 20241107 | 135000 | 17724153900 | 172900 | 172800 | 173000 | 172800 | 106 |
| 307 | 20241107 | 134900 | 17705831600 | 173000 | 172800 | 173000 | 172800 | 68 |
| 308 | 20241107 | 134800 | 17694075700 | 172900 | 173000 | 173000 | 172800 | 570 |
| 309 | 20241107 | 134700 | 17595471100 | 173000 | 172900 | 173000 | 172700 | 103 |
| 310 | 20241107 | 134600 | 17577673800 | 172900 | 172800 | 173000 | 172800 | 47 |
| 311 | 20241107 | 134500 | 17569547700 | 172800 | 172800 | 173000 | 172700 | 114 |
| 312 | 20241107 | 134400 | 17549845100 | 172600 | 172700 | 172700 | 172600 | 172 |
| 313 | 20241107 | 134300 | 17520144700 | 172700 | 172700 | 172700 | 172600 | 174 |
| 314 | 20241107 | 134200 | 17490105700 | 172700 | 172700 | 172800 | 172600 | 225 |
| 315 | 20241107 | 134100 | 17451263300 | 172800 | 172800 | 172800 | 172700 | 61 |
| 316 | 20241107 | 134000 | 17440725200 | 172700 | 172900 | 173000 | 172700 | 108 |
| 317 | 20241107 | 133900 | 17422052200 | 172900 | 172900 | 173000 | 172800 | 74 |
| 318 | 20241107 | 133800 | 17409257900 | 172900 | 173000 | 173000 | 172900 | 59 |
| 319 | 20241107 | 133700 | 17399051700 | 173000 | 172900 | 173000 | 172900 | 43 |
| 320 | 20241107 | 133600 | 17391615800 | 173000 | 172800 | 173000 | 172800 | 264 |
| 321 | 20241107 | 133500 | 17345966800 | 172800 | 172800 | 172900 | 172800 | 41 |
| 322 | 20241107 | 133400 | 17338880000 | 172900 | 172900 | 172900 | 172800 | 99 |
| 323 | 20241107 | 133300 | 17321763300 | 173000 | 172800 | 173000 | 172700 | 138 |
| 324 | 20241107 | 133200 | 17297904100 | 172800 | 172900 | 172900 | 172700 | 66 |
| 325 | 20241107 | 133100 | 17286498600 | 172900 | 172700 | 172900 | 172700 | 88 |
| 326 | 20241107 | 133000 | 17271288700 | 172700 | 172900 | 172900 | 172700 | 98 |
| 327 | 20241107 | 132900 | 17254350200 | 172800 | 172800 | 173000 | 172700 | 155 |
| 328 | 20241107 | 132800 | 17227555400 | 172800 | 172700 | 172800 | 172700 | 117 |
| 329 | 20241107 | 132700 | 17207347200 | 172700 | 172700 | 172700 | 172600 | 51 |
| 330 | 20241107 | 132600 | 17198541600 | 172700 | 172700 | 172800 | 172600 | 128 |
| 331 | 20241107 | 132500 | 17176435400 | 172700 | 172700 | 172800 | 172600 | 46 |
| 332 | 20241107 | 132400 | 17168492800 | 172600 | 172700 | 172800 | 172600 | 80 |
| 333 | 20241107 | 132300 | 17154679900 | 172700 | 172800 | 172900 | 172700 | 352 |
| 334 | 20241107 | 132200 | 17093859500 | 172900 | 172900 | 172900 | 172800 | 263 |
| 335 | 20241107 | 132100 | 17048410100 | 172900 | 172900 | 173000 | 172800 | 372 |
| 336 | 20241107 | 132000 | 16984104600 | 172800 | 172900 | 173000 | 172800 | 241 |
| 337 | 20241107 | 131900 | 16942437900 | 172900 | 172900 | 173000 | 172800 | 144 |
| 338 | 20241107 | 131800 | 16917544400 | 173000 | 172900 | 173000 | 172800 | 212 |
| 339 | 20241107 | 131700 | 16880904500 | 173000 | 172800 | 173000 | 172800 | 50 |
| 340 | 20241107 | 131600 | 16872259600 | 172900 | 172800 | 172900 | 172800 | 60 |
| 341 | 20241107 | 131500 | 16861889000 | 172800 | 172800 | 172900 | 172700 | 174 |
| 342 | 20241107 | 131400 | 16831821300 | 172800 | 172900 | 173000 | 172700 | 95 |
| 343 | 20241107 | 131300 | 16815404800 | 172800 | 172900 | 173000 | 172800 | 59 |
| 344 | 20241107 | 131200 | 16805204900 | 172900 | 172900 | 172900 | 172800 | 108 |
| 345 | 20241107 | 131100 | 16786541600 | 173000 | 172900 | 173000 | 172800 | 85 |
| 346 | 20241107 | 131000 | 16771850000 | 172800 | 172800 | 172900 | 172800 | 215 |
| 347 | 20241107 | 130900 | 16734694400 | 172900 | 172900 | 173000 | 172900 | 73 |
| 348 | 20241107 | 130800 | 16722070500 | 172800 | 172900 | 173100 | 172700 | 188 |
| 349 | 20241107 | 130700 | 16689572900 | 172900 | 173200 | 173200 | 172700 | 596 |
| 350 | 20241107 | 130600 | 16586449000 | 173200 | 173200 | 173300 | 173100 | 254 |
| 351 | 20241107 | 130500 | 16542473000 | 173300 | 173200 | 173300 | 173200 | 65 |
| 352 | 20241107 | 130400 | 16531210100 | 173300 | 173400 | 173500 | 173300 | 223 |
| 353 | 20241107 | 130300 | 16492551300 | 173400 | 173300 | 173500 | 173300 | 50 |
| 354 | 20241107 | 130200 | 16483879100 | 173400 | 173400 | 173500 | 173300 | 312 |
| 355 | 20241107 | 130100 | 16429779100 | 173300 | 173300 | 173400 | 173200 | 265 |
| 356 | 20241107 | 130000 | 16383854300 | 173200 | 173200 | 173300 | 173200 | 178 |
| 357 | 20241107 | 125900 | 16353016100 | 173300 | 173200 | 173300 | 173100 | 162 |
| 358 | 20241107 | 125800 | 16324957800 | 173100 | 172900 | 173200 | 172900 | 176 |
| 359 | 20241107 | 125700 | 16294509600 | 172900 | 173100 | 173200 | 172800 | 130 |
| 360 | 20241107 | 125600 | 16272027400 | 173100 | 173200 | 173200 | 173000 | 95 |
| 361 | 20241107 | 125500 | 16255582100 | 173200 | 173000 | 173200 | 173000 | 253 |
| 362 | 20241107 | 125400 | 16211779800 | 173100 | 172900 | 173100 | 172900 | 58 |
| 363 | 20241107 | 125300 | 16201745900 | 172900 | 172800 | 173100 | 172800 | 669 |
| 364 | 20241107 | 125200 | 16085989700 | 172900 | 172600 | 172900 | 172600 | 215 |
| 365 | 20241107 | 125100 | 16048850100 | 172700 | 172600 | 172700 | 172600 | 54 |
| 366 | 20241107 | 125000 | 16039526500 | 172600 | 172600 | 172700 | 172500 | 128 |
| 367 | 20241107 | 124900 | 16017431200 | 172700 | 172600 | 172700 | 172600 | 79 |
| 368 | 20241107 | 124800 | 16003794200 | 172600 | 172500 | 172700 | 172500 | 252 |
| 369 | 20241107 | 124700 | 15960312900 | 172600 | 172600 | 172700 | 172500 | 41 |
| 370 | 20241107 | 124600 | 15953234900 | 172600 | 172700 | 172700 | 172500 | 622 |
| 371 | 20241107 | 124500 | 15845914800 | 172700 | 172800 | 172800 | 172700 | 51 |
| 372 | 20241107 | 124400 | 15837103100 | 172900 | 172900 | 173000 | 172800 | 100 |
| 373 | 20241107 | 124300 | 15819812000 | 173000 | 172800 | 173000 | 172800 | 84 |
| 374 | 20241107 | 124200 | 15805288200 | 172900 | 172600 | 172900 | 172600 | 70 |
| 375 | 20241107 | 124100 | 15793191500 | 172600 | 172900 | 172900 | 172600 | 89 |
| 376 | 20241107 | 124000 | 15777811600 | 172800 | 172800 | 172900 | 172600 | 620 |
| 377 | 20241107 | 123900 | 15670766300 | 172700 | 172800 | 173000 | 172700 | 35 |
| 378 | 20241107 | 123800 | 15664716400 | 172700 | 172800 | 172900 | 172700 | 651 |
| 379 | 20241107 | 123700 | 15552271800 | 172900 | 172900 | 173100 | 172800 | 55 |
| 380 | 20241107 | 123600 | 15542758800 | 172900 | 173000 | 173000 | 172800 | 111 |
| 381 | 20241107 | 123500 | 15523567900 | 173000 | 173000 | 173000 | 172800 | 193 |
| 382 | 20241107 | 123400 | 15490183400 | 172900 | 173000 | 173100 | 172900 | 451 |
| 383 | 20241107 | 123300 | 15412190000 | 173000 | 172900 | 173100 | 172900 | 224 |
| 384 | 20241107 | 123200 | 15373440900 | 173000 | 172900 | 173100 | 172900 | 142 |
| 385 | 20241107 | 123100 | 15348878800 | 173000 | 173000 | 173000 | 172900 | 134 |
| 386 | 20241107 | 123000 | 15325697000 | 173100 | 173000 | 173100 | 173000 | 126 |
| 387 | 20241107 | 122900 | 15303895200 | 173000 | 173100 | 173100 | 173000 | 82 |
| 388 | 20241107 | 122800 | 15289706600 | 173100 | 173200 | 173200 | 173000 | 41 |
| 389 | 20241107 | 122700 | 15282609600 | 173100 | 173000 | 173200 | 173000 | 114 |
| 390 | 20241107 | 122600 | 15262887000 | 173200 | 173100 | 173200 | 172900 | 88 |
| 391 | 20241107 | 122500 | 15247651300 | 173100 | 173000 | 173200 | 173000 | 256 |
| 392 | 20241107 | 122400 | 15203350200 | 172900 | 172900 | 173000 | 172900 | 23 |
| 393 | 20241107 | 122300 | 15199371900 | 173000 | 172900 | 173000 | 172900 | 25 |
| 394 | 20241107 | 122200 | 15195047500 | 173000 | 172700 | 173000 | 172700 | 69 |
| 395 | 20241107 | 122100 | 15183117600 | 172700 | 172600 | 172900 | 172600 | 315 |
| 396 | 20241107 | 122000 | 15128729600 | 172600 | 172900 | 172900 | 172500 | 228 |
| 397 | 20241107 | 121900 | 15089354400 | 172900 | 173000 | 173100 | 172900 | 213 |
| 398 | 20241107 | 121800 | 15052516900 | 173000 | 173200 | 173200 | 173000 | 151 |
| 399 | 20241107 | 121700 | 15026378500 | 173200 | 173200 | 173200 | 173000 | 75 |
| 400 | 20241107 | 121600 | 15013391700 | 173200 | 173100 | 173300 | 173000 | 325 |
| 401 | 20241107 | 121500 | 14957106600 | 173200 | 173300 | 173300 | 173000 | 87 |
| 402 | 20241107 | 121400 | 14942045400 | 173100 | 173200 | 173200 | 173100 | 89 |
| 403 | 20241107 | 121300 | 14926631300 | 173300 | 173300 | 173400 | 173200 | 135 |
| 404 | 20241107 | 121200 | 14903237600 | 173300 | 173300 | 173400 | 173200 | 163 |
| 405 | 20241107 | 121100 | 14874981800 | 173400 | 173100 | 173400 | 173000 | 688 |
| 406 | 20241107 | 121000 | 14755776700 | 173000 | 173000 | 173200 | 173000 | 758 |
| 407 | 20241107 | 120900 | 14624542300 | 173000 | 172800 | 173000 | 172800 | 428 |
| 408 | 20241107 | 120800 | 14550513700 | 172800 | 172600 | 172900 | 172600 | 169 |
| 409 | 20241107 | 120700 | 14521309000 | 172700 | 172900 | 172900 | 172600 | 110 |
| 410 | 20241107 | 120600 | 14502306400 | 172900 | 172800 | 172900 | 172800 | 152 |
| 411 | 20241107 | 120500 | 14476038100 | 172800 | 172600 | 172800 | 172500 | 151 |
| 412 | 20241107 | 120400 | 14449962800 | 172700 | 172600 | 172700 | 172500 | 69 |
| 413 | 20241107 | 120300 | 14438052700 | 172500 | 172800 | 172900 | 172500 | 184 |
| 414 | 20241107 | 120200 | 14406263300 | 172900 | 172800 | 172900 | 172800 | 97 |
| 415 | 20241107 | 120100 | 14389497300 | 172800 | 172900 | 172900 | 172800 | 294 |
| 416 | 20241107 | 120000 | 14338673200 | 172900 | 172600 | 172900 | 172500 | 487 |
| 417 | 20241107 | 115900 | 14254584300 | 172500 | 172600 | 172600 | 172500 | 230 |
| 418 | 20241107 | 115800 | 14214908200 | 172600 | 172500 | 172700 | 172300 | 181 |
| 419 | 20241107 | 115700 | 14183680300 | 172400 | 172300 | 172500 | 172300 | 94 |
| 420 | 20241107 | 115600 | 14167478200 | 172400 | 172600 | 172600 | 172300 | 133 |
| 421 | 20241107 | 115500 | 14144537400 | 172600 | 172400 | 172700 | 172400 | 569 |
| 422 | 20241107 | 115400 | 14046335300 | 172400 | 172500 | 172700 | 172400 | 484 |
| 423 | 20241107 | 115300 | 13962849700 | 172400 | 171900 | 172400 | 171700 | 825 |
| 424 | 20241107 | 115200 | 13820843700 | 171900 | 171700 | 171900 | 171700 | 49 |
| 425 | 20241107 | 115100 | 13812425500 | 171700 | 171800 | 171800 | 171700 | 77 |
| 426 | 20241107 | 115000 | 13799197500 | 171700 | 171800 | 172000 | 171700 | 231 |
| 427 | 20241107 | 114900 | 13759492500 | 171900 | 171500 | 171900 | 171500 | 247 |
| 428 | 20241107 | 114800 | 13717079100 | 171600 | 171500 | 171600 | 171500 | 99 |
| 429 | 20241107 | 114700 | 13700097700 | 171500 | 171500 | 171500 | 171500 | 128 |
| 430 | 20241107 | 114600 | 13678145700 | 171600 | 171700 | 171700 | 171600 | 195 |
| 431 | 20241107 | 114500 | 13644676200 | 171700 | 171700 | 171800 | 171700 | 476 |
| 432 | 20241107 | 114400 | 13562945600 | 171700 | 171900 | 171900 | 171700 | 103 |
| 433 | 20241107 | 114300 | 13545249600 | 171800 | 171800 | 171800 | 171700 | 194 |
| 434 | 20241107 | 114200 | 13511920500 | 171800 | 171800 | 171800 | 171700 | 114 |
| 435 | 20241107 | 114100 | 13492339500 | 171700 | 171800 | 171900 | 171700 | 59 |
| 436 | 20241107 | 114000 | 13482202800 | 171800 | 171900 | 171900 | 171800 | 67 |
| 437 | 20241107 | 113900 | 13470686400 | 171900 | 171900 | 171900 | 171700 | 19 |
| 438 | 20241107 | 113800 | 13467420500 | 172000 | 171700 | 172000 | 171700 | 194 |
| 439 | 20241107 | 113700 | 13434087700 | 171800 | 171800 | 171900 | 171700 | 47 |
| 440 | 20241107 | 113600 | 13426012700 | 171800 | 171900 | 171900 | 171800 | 139 |
| 441 | 20241107 | 113500 | 13402119300 | 171900 | 171700 | 172000 | 171700 | 221 |
| 442 | 20241107 | 113400 | 13364135600 | 171700 | 171600 | 171800 | 171600 | 140 |
| 443 | 20241107 | 113300 | 13340095800 | 171600 | 171600 | 171800 | 171600 | 85 |
| 444 | 20241107 | 113200 | 13325500200 | 171600 | 171600 | 171700 | 171600 | 59 |
| 445 | 20241107 | 113100 | 13315374400 | 171600 | 171700 | 171800 | 171600 | 191 |
| 446 | 20241107 | 113000 | 13282590700 | 171800 | 171700 | 171900 | 171700 | 170 |
| 447 | 20241107 | 112900 | 13253391000 | 171700 | 171500 | 171700 | 171500 | 42 |
| 448 | 20241107 | 112800 | 13246185400 | 171500 | 171600 | 171600 | 171500 | 88 |
| 449 | 20241107 | 112700 | 13231090700 | 171700 | 171500 | 171700 | 171400 | 114 |
| 450 | 20241107 | 112600 | 13211541200 | 171500 | 171500 | 171500 | 171500 | 72 |
| 451 | 20241107 | 112500 | 13199193200 | 171500 | 171800 | 171800 | 171500 | 102 |
| 452 | 20241107 | 112400 | 13181685700 | 171800 | 171800 | 171900 | 171700 | 59 |
| 453 | 20241107 | 112300 | 13171549500 | 171900 | 171800 | 172000 | 171600 | 363 |
| 454 | 20241107 | 112200 | 13109168500 | 171900 | 171600 | 171900 | 171500 | 666 |
| 455 | 20241107 | 112100 | 12994817400 | 171500 | 171500 | 171500 | 171400 | 97 |
| 456 | 20241107 | 112000 | 12978182100 | 171500 | 171400 | 171500 | 171400 | 16 |
| 457 | 20241107 | 111900 | 12975439300 | 171400 | 171400 | 171400 | 171300 | 144 |
| 458 | 20241107 | 111800 | 12950758100 | 171400 | 171400 | 171500 | 171400 | 104 |
| 459 | 20241107 | 111700 | 12932930500 | 171400 | 171600 | 171600 | 171400 | 366 |
| 460 | 20241107 | 111600 | 12870151500 | 171700 | 171500 | 171700 | 171500 | 380 |
| 461 | 20241107 | 111500 | 12804913300 | 171500 | 171600 | 171600 | 171500 | 44 |
| 462 | 20241107 | 111400 | 12797363500 | 171700 | 171500 | 171800 | 171500 | 386 |
| 463 | 20241107 | 111300 | 12731106700 | 171500 | 171500 | 171600 | 171500 | 30 |
| 464 | 20241107 | 111200 | 12725960600 | 171500 | 171500 | 171600 | 171500 | 48 |
| 465 | 20241107 | 111100 | 12717727200 | 171600 | 171600 | 171600 | 171400 | 183 |
| 466 | 20241107 | 111000 | 12686339700 | 171600 | 171600 | 171800 | 171500 | 351 |
| 467 | 20241107 | 110900 | 12626086600 | 171600 | 171600 | 171600 | 171500 | 55 |
| 468 | 20241107 | 110800 | 12616653700 | 171600 | 171500 | 171600 | 171400 | 293 |
| 469 | 20241107 | 110700 | 12566403700 | 171500 | 170900 | 171500 | 170800 | 1023 |
| 470 | 20241107 | 110600 | 12391264800 | 170900 | 170900 | 170900 | 170800 | 121 |
| 471 | 20241107 | 110500 | 12370587000 | 170900 | 170900 | 171000 | 170900 | 32 |
| 472 | 20241107 | 110400 | 12365117600 | 170900 | 170900 | 170900 | 170900 | 51 |
| 473 | 20241107 | 110300 | 12356401700 | 170900 | 170800 | 170900 | 170600 | 188 |
| 474 | 20241107 | 110200 | 12324298400 | 170600 | 170700 | 170800 | 170600 | 34 |
| 475 | 20241107 | 110100 | 12318495100 | 170700 | 170600 | 170800 | 170600 | 146 |
| 476 | 20241107 | 110000 | 12293575900 | 170600 | 170400 | 170600 | 170400 | 110 |
| 477 | 20241107 | 105900 | 12274818900 | 170400 | 170400 | 170500 | 170400 | 46 |
| 478 | 20241107 | 105800 | 12266979500 | 170500 | 170400 | 170500 | 170400 | 327 |
| 479 | 20241107 | 105700 | 12211247300 | 170500 | 170500 | 170500 | 170400 | 122 |
| 480 | 20241107 | 105600 | 12190453300 | 170500 | 170400 | 170500 | 170400 | 382 |
| 481 | 20241107 | 105500 | 12125357500 | 170500 | 170400 | 170600 | 170400 | 122 |
| 482 | 20241107 | 105400 | 12104554900 | 170500 | 170500 | 170500 | 170400 | 20 |
| 483 | 20241107 | 105300 | 12101146300 | 170500 | 170500 | 170600 | 170400 | 125 |
| 484 | 20241107 | 105200 | 12079834300 | 170500 | 170600 | 170600 | 170500 | 142 |
| 485 | 20241107 | 105100 | 12055620800 | 170600 | 170700 | 170700 | 170500 | 239 |
| 486 | 20241107 | 105000 | 12014864700 | 170600 | 170600 | 170700 | 170500 | 82 |
| 487 | 20241107 | 104900 | 12000875900 | 170600 | 170700 | 170700 | 170600 | 48 |
| 488 | 20241107 | 104800 | 11992684900 | 170800 | 170900 | 170900 | 170700 | 261 |
| 489 | 20241107 | 104700 | 11948097500 | 170900 | 170900 | 171000 | 170900 | 68 |
| 490 | 20241107 | 104600 | 11936476200 | 170900 | 170900 | 171000 | 170800 | 113 |
| 491 | 20241107 | 104500 | 11917164500 | 170900 | 171000 | 171000 | 170800 | 243 |
| 492 | 20241107 | 104400 | 11875637300 | 171100 | 171000 | 171100 | 170900 | 42 |
| 493 | 20241107 | 104300 | 11868455800 | 171000 | 171100 | 171100 | 171000 | 308 |
| 494 | 20241107 | 104200 | 11815785400 | 171000 | 171100 | 171100 | 171000 | 84 |
| 495 | 20241107 | 104100 | 11801414800 | 171100 | 171100 | 171100 | 171100 | 59 |
| 496 | 20241107 | 104000 | 11791319900 | 171000 | 171100 | 171100 | 170900 | 68 |
| 497 | 20241107 | 103900 | 11779692200 | 171000 | 171000 | 171000 | 170900 | 100 |
| 498 | 20241107 | 103800 | 11762595000 | 171000 | 171100 | 171200 | 171000 | 149 |
| 499 | 20241107 | 103700 | 11737102900 | 171100 | 171000 | 171200 | 170900 | 54 |
| 500 | 20241107 | 103600 | 11727865000 | 170900 | 170900 | 171200 | 170800 | 214 |
| 501 | 20241107 | 103500 | 11691269000 | 170800 | 171000 | 171200 | 170800 | 132 |
| 502 | 20241107 | 103400 | 11668691200 | 171000 | 171000 | 171300 | 170800 | 744 |
| 503 | 20241107 | 103300 | 11541389000 | 171000 | 170800 | 171000 | 170600 | 196 |
| 504 | 20241107 | 103200 | 11507910600 | 170600 | 170800 | 170800 | 170600 | 34 |
| 505 | 20241107 | 103100 | 11502106500 | 170700 | 170600 | 170800 | 170600 | 99 |
| 506 | 20241107 | 103000 | 11485206800 | 170600 | 170600 | 170700 | 170600 | 81 |
| 507 | 20241107 | 102900 | 11471380900 | 170700 | 170700 | 170700 | 170500 | 53 |
| 508 | 20241107 | 102800 | 11462338200 | 170700 | 170800 | 170900 | 170400 | 606 |
| 509 | 20241107 | 102700 | 11358972200 | 170800 | 170900 | 171000 | 170800 | 57 |
| 510 | 20241107 | 102600 | 11349232600 | 171000 | 170800 | 171000 | 170800 | 219 |
| 511 | 20241107 | 102500 | 11311818900 | 170900 | 170900 | 170900 | 170700 | 139 |
| 512 | 20241107 | 102400 | 11288077000 | 170800 | 170700 | 170900 | 170700 | 85 |
| 513 | 20241107 | 102300 | 11273561300 | 170700 | 171000 | 171000 | 170700 | 109 |
| 514 | 20241107 | 102200 | 11254938300 | 170900 | 171000 | 171000 | 170800 | 36 |
| 515 | 20241107 | 102100 | 11248786400 | 171100 | 171100 | 171100 | 170800 | 227 |
| 516 | 20241107 | 102000 | 11209953500 | 171100 | 171100 | 171100 | 170700 | 326 |
| 517 | 20241107 | 101900 | 11154218100 | 171000 | 171000 | 171100 | 170700 | 343 |
| 518 | 20241107 | 101800 | 11095593500 | 171000 | 170900 | 171100 | 170600 | 429 |
| 519 | 20241107 | 101700 | 11022327700 | 170800 | 170700 | 171100 | 170700 | 723 |
| 520 | 20241107 | 101600 | 10898774000 | 170600 | 170700 | 170700 | 170600 | 37 |
| 521 | 20241107 | 101500 | 10892460600 | 170700 | 170700 | 170800 | 170700 | 69 |
| 522 | 20241107 | 101400 | 10880682000 | 170800 | 170700 | 170900 | 170700 | 230 |
| 523 | 20241107 | 101300 | 10841392200 | 170800 | 170600 | 171000 | 170600 | 670 |
| 524 | 20241107 | 101200 | 10726931800 | 170700 | 170600 | 170900 | 170600 | 75 |
| 525 | 20241107 | 101100 | 10714130100 | 170900 | 170900 | 171000 | 170500 | 487 |
| 526 | 20241107 | 101000 | 10630951600 | 171000 | 170700 | 171000 | 170400 | 418 |
| 527 | 20241107 | 100900 | 10559590600 | 170600 | 170300 | 170700 | 170100 | 916 |
| 528 | 20241107 | 100800 | 10403481800 | 170300 | 170100 | 170400 | 170100 | 531 |
| 529 | 20241107 | 100700 | 10313083700 | 170100 | 170100 | 170200 | 169900 | 274 |
| 530 | 20241107 | 100600 | 10266489400 | 170100 | 170200 | 170200 | 170100 | 87 |
| 531 | 20241107 | 100500 | 10251687700 | 170300 | 170300 | 170300 | 170100 | 158 |
| 532 | 20241107 | 100400 | 10224799200 | 170300 | 170000 | 170400 | 170000 | 372 |
| 533 | 20241107 | 100300 | 10161468300 | 170100 | 169800 | 170100 | 169800 | 125 |
| 534 | 20241107 | 100200 | 10140225600 | 169900 | 170200 | 170200 | 169800 | 129 |
| 535 | 20241107 | 100100 | 10118299600 | 170100 | 169800 | 170100 | 169800 | 487 |
| 536 | 20241107 | 100000 | 10035515500 | 169900 | 169900 | 170000 | 169800 | 206 |
| 537 | 20241107 | 095900 | 10000510400 | 170000 | 170100 | 170100 | 169800 | 470 |
| 538 | 20241107 | 095800 | 9920612100 | 170100 | 170100 | 170100 | 170000 | 345 |
| 539 | 20241107 | 095700 | 9861941200 | 170100 | 169700 | 170400 | 169700 | 1496 |
| 540 | 20241107 | 095600 | 9607595900 | 169700 | 169700 | 169900 | 169700 | 275 |
| 541 | 20241107 | 095500 | 9560926100 | 169700 | 169700 | 169900 | 169700 | 864 |
| 542 | 20241107 | 095400 | 9414296900 | 169700 | 169500 | 169700 | 169500 | 506 |
| 543 | 20241107 | 095300 | 9328468500 | 169500 | 169400 | 169500 | 169400 | 171 |
| 544 | 20241107 | 095200 | 9299496700 | 169600 | 169400 | 169900 | 169400 | 883 |
| 545 | 20241107 | 095100 | 9149679100 | 169400 | 169400 | 169400 | 169300 | 256 |
| 546 | 20241107 | 095000 | 9106328600 | 169400 | 169500 | 169500 | 169300 | 127 |
| 547 | 20241107 | 094900 | 9084815900 | 169400 | 169200 | 169500 | 169100 | 630 |
| 548 | 20241107 | 094800 | 8978150500 | 169200 | 169300 | 169400 | 169100 | 658 |
| 549 | 20241107 | 094700 | 8866791200 | 169300 | 169500 | 169600 | 169300 | 54 |
| 550 | 20241107 | 094600 | 8857640700 | 169500 | 169200 | 169700 | 169200 | 320 |
| 551 | 20241107 | 094500 | 8803418100 | 169200 | 169300 | 169400 | 169100 | 1141 |
| 552 | 20241107 | 094400 | 8610391800 | 169200 | 169500 | 169500 | 169200 | 2620 |
| 553 | 20241107 | 094300 | 8166651500 | 169500 | 169700 | 169700 | 169400 | 2032 |
| 554 | 20241107 | 094200 | 7822186100 | 169700 | 169700 | 169800 | 169600 | 976 |
| 555 | 20241107 | 094100 | 7656571200 | 169700 | 169600 | 169700 | 169500 | 811 |
| 556 | 20241107 | 094000 | 7518987900 | 169600 | 169700 | 169800 | 169500 | 1780 |
| 557 | 20241107 | 093900 | 7217029500 | 169700 | 169900 | 170000 | 169700 | 1389 |
| 558 | 20241107 | 093800 | 6981153200 | 169900 | 170000 | 170000 | 169900 | 99 |
| 559 | 20241107 | 093700 | 6964326800 | 170000 | 170300 | 170300 | 169900 | 381 |
| 560 | 20241107 | 093600 | 6899536000 | 170300 | 170300 | 170400 | 170200 | 131 |
| 561 | 20241107 | 093500 | 6877228800 | 170300 | 169900 | 170400 | 169800 | 453 |
| 562 | 20241107 | 093400 | 6800157100 | 169900 | 170100 | 170200 | 169900 | 609 |
| 563 | 20241107 | 093300 | 6696645800 | 170100 | 170000 | 170200 | 169900 | 477 |
| 564 | 20241107 | 093200 | 6615542600 | 170000 | 169900 | 170000 | 169800 | 344 |
| 565 | 20241107 | 093100 | 6557110700 | 169800 | 170000 | 170000 | 169700 | 1424 |
| 566 | 20241107 | 093000 | 6315286900 | 169900 | 170200 | 170200 | 169900 | 1853 |
| 567 | 20241107 | 092900 | 6000230100 | 170100 | 170200 | 170300 | 170100 | 672 |
| 568 | 20241107 | 092800 | 5885886700 | 170200 | 170500 | 170600 | 170200 | 801 |
| 569 | 20241107 | 092700 | 5749425500 | 170500 | 170800 | 170900 | 170500 | 369 |
| 570 | 20241107 | 092600 | 5686439000 | 170800 | 170500 | 171000 | 170400 | 820 |
| 571 | 20241107 | 092500 | 5546463200 | 170500 | 170700 | 170700 | 170400 | 280 |
| 572 | 20241107 | 092400 | 5498708500 | 170600 | 170600 | 171000 | 170500 | 561 |
| 573 | 20241107 | 092300 | 5402997600 | 170600 | 170600 | 170700 | 170500 | 617 |
| 574 | 20241107 | 092200 | 5297723300 | 170700 | 171000 | 171000 | 170700 | 140 |
| 575 | 20241107 | 092100 | 5273809200 | 171000 | 171200 | 171200 | 170900 | 320 |
| 576 | 20241107 | 092000 | 5219078900 | 171200 | 171200 | 171200 | 170900 | 303 |
| 577 | 20241107 | 091900 | 5167235200 | 171200 | 170900 | 171200 | 170600 | 898 |
| 578 | 20241107 | 091800 | 5013795300 | 170900 | 171100 | 171300 | 170900 | 509 |
| 579 | 20241107 | 091700 | 4926697400 | 171100 | 170900 | 171100 | 170900 | 505 |
| 580 | 20241107 | 091600 | 4840352200 | 170800 | 170500 | 171100 | 170500 | 840 |
| 581 | 20241107 | 091500 | 4696879800 | 170500 | 170600 | 170700 | 170400 | 600 |
| 582 | 20241107 | 091400 | 4594505100 | 170600 | 170100 | 170600 | 170100 | 836 |
| 583 | 20241107 | 091300 | 4452106200 | 170200 | 170400 | 170400 | 170100 | 834 |
| 584 | 20241107 | 091200 | 4310190300 | 170500 | 170300 | 170500 | 170100 | 824 |
| 585 | 20241107 | 091100 | 4169889600 | 170100 | 170500 | 170500 | 170100 | 411 |
| 586 | 20241107 | 091000 | 4099921300 | 170500 | 169900 | 170800 | 169800 | 1680 |
| 587 | 20241107 | 090900 | 3814114400 | 169900 | 170000 | 170000 | 169600 | 1118 |
| 588 | 20241107 | 090800 | 3624190000 | 169700 | 170400 | 170400 | 169500 | 2939 |
| 589 | 20241107 | 090700 | 3125128700 | 170400 | 170400 | 170500 | 170200 | 1649 |
| 590 | 20241107 | 090600 | 2844290100 | 170400 | 170400 | 170500 | 170300 | 354 |
| 591 | 20241107 | 090500 | 2783967100 | 170300 | 169700 | 170300 | 169400 | 1968 |
| 592 | 20241107 | 090400 | 2449916900 | 169700 | 170900 | 171000 | 169600 | 4948 |
| 593 | 20241107 | 090300 | 1606814400 | 171000 | 170900 | 171000 | 170800 | 1018 |
| 594 | 20241107 | 090200 | 1432839700 | 170900 | 171500 | 171500 | 170800 | 4388 |
| 595 | 20241107 | 090100 | 681850300 | 171600 | 172100 | 172100 | 171600 | 1611 |
| 596 | 20241107 | 090000 | 404895800 | 172600 | 171700 | 172900 | 171700 | 2356 |