35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 185600 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 7293 |
| 3 | 20241202 | 185500 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 4 | 20241202 | 185400 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 5 | 20241202 | 185300 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 6 | 20241202 | 185200 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 7 | 20241202 | 185100 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 8 | 20241202 | 185000 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 9 | 20241202 | 184900 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 10 | 20241202 | 184800 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 11 | 20241202 | 184700 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 12 | 20241202 | 184600 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 13 | 20241202 | 184500 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 14 | 20241202 | 184400 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 15 | 20241202 | 184300 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 16 | 20241202 | 184200 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 17 | 20241202 | 184100 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 18 | 20241202 | 184000 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 19 | 20241202 | 183900 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 20 | 20241202 | 183800 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 21 | 20241202 | 183700 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 22 | 20241202 | 183600 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 23 | 20241202 | 183500 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 24 | 20241202 | 183400 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 25 | 20241202 | 183300 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 26 | 20241202 | 183200 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 27 | 20241202 | 183100 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 28 | 20241202 | 183000 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 29 | 20241202 | 182900 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 30 | 20241202 | 182800 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 31 | 20241202 | 182700 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 32 | 20241202 | 182600 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 7293 |
| 33 | 20241202 | 182500 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 34 | 20241202 | 182400 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 35 | 20241202 | 182300 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 36 | 20241202 | 182200 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 37 | 20241202 | 182100 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 38 | 20241202 | 182000 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 39 | 20241202 | 181900 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 40 | 20241202 | 181800 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 41 | 20241202 | 181700 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 42 | 20241202 | 181600 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 43 | 20241202 | 181500 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 44 | 20241202 | 181400 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 45 | 20241202 | 181300 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 46 | 20241202 | 181200 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 47 | 20241202 | 181100 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 48 | 20241202 | 181000 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 49 | 20241202 | 180900 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 50 | 20241202 | 180800 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 51 | 20241202 | 180700 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 52 | 20241202 | 180600 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 53 | 20241202 | 180500 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 54 | 20241202 | 180400 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 55 | 20241202 | 180300 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 56 | 20241202 | 180200 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 57 | 20241202 | 180100 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 58 | 20241202 | 180000 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 59 | 20241202 | 175900 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 60 | 20241202 | 175800 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 61 | 20241202 | 175700 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 62 | 20241202 | 175600 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 7293 |
| 63 | 20241202 | 175500 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 64 | 20241202 | 175400 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 65 | 20241202 | 175300 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 66 | 20241202 | 175200 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 67 | 20241202 | 175100 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 68 | 20241202 | 175000 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 69 | 20241202 | 174900 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 70 | 20241202 | 174800 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 71 | 20241202 | 174700 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 72 | 20241202 | 174600 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 73 | 20241202 | 174500 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 74 | 20241202 | 174400 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 75 | 20241202 | 174300 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 76 | 20241202 | 174200 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 77 | 20241202 | 174100 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 78 | 20241202 | 174000 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 79 | 20241202 | 173900 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 80 | 20241202 | 173800 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 81 | 20241202 | 173700 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 82 | 20241202 | 173600 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 83 | 20241202 | 173500 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 84 | 20241202 | 173400 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 85 | 20241202 | 173300 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 86 | 20241202 | 173200 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 87 | 20241202 | 173100 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 88 | 20241202 | 173000 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 89 | 20241202 | 172900 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 90 | 20241202 | 172800 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 91 | 20241202 | 172700 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 92 | 20241202 | 172600 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 7293 |
| 93 | 20241202 | 172500 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 94 | 20241202 | 172400 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 95 | 20241202 | 172300 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 96 | 20241202 | 172200 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 97 | 20241202 | 172100 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 98 | 20241202 | 172000 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 99 | 20241202 | 171900 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 100 | 20241202 | 171800 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 101 | 20241202 | 171700 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 102 | 20241202 | 171600 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 103 | 20241202 | 171500 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 104 | 20241202 | 171400 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 105 | 20241202 | 171300 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 106 | 20241202 | 171200 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 107 | 20241202 | 171100 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 108 | 20241202 | 171000 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 109 | 20241202 | 170900 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 110 | 20241202 | 170800 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 111 | 20241202 | 170700 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 112 | 20241202 | 170600 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 113 | 20241202 | 170500 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 114 | 20241202 | 170400 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 115 | 20241202 | 170300 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 116 | 20241202 | 170200 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 117 | 20241202 | 170100 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 118 | 20241202 | 170000 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 119 | 20241202 | 165900 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 120 | 20241202 | 165800 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 121 | 20241202 | 165700 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 122 | 20241202 | 165600 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 7293 |
| 123 | 20241202 | 165500 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 124 | 20241202 | 165400 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 125 | 20241202 | 165300 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 126 | 20241202 | 165200 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 127 | 20241202 | 165100 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 128 | 20241202 | 165000 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 129 | 20241202 | 164900 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 130 | 20241202 | 164800 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 131 | 20241202 | 164700 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 132 | 20241202 | 164600 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 133 | 20241202 | 164500 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 134 | 20241202 | 164400 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 135 | 20241202 | 164300 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 136 | 20241202 | 164200 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 137 | 20241202 | 164100 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 138 | 20241202 | 164000 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 139 | 20241202 | 163900 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 140 | 20241202 | 163800 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 141 | 20241202 | 163700 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 142 | 20241202 | 163600 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 143 | 20241202 | 163500 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 144 | 20241202 | 163400 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 145 | 20241202 | 163300 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 146 | 20241202 | 163200 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 147 | 20241202 | 163100 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 148 | 20241202 | 163000 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 149 | 20241202 | 162900 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 150 | 20241202 | 162800 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 151 | 20241202 | 162700 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 152 | 20241202 | 162600 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 7293 |
| 153 | 20241202 | 162500 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 154 | 20241202 | 162400 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 155 | 20241202 | 162300 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 156 | 20241202 | 162200 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 157 | 20241202 | 162100 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 158 | 20241202 | 162000 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 159 | 20241202 | 161900 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 160 | 20241202 | 161800 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 161 | 20241202 | 161700 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 162 | 20241202 | 161600 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 163 | 20241202 | 161500 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 164 | 20241202 | 161400 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 165 | 20241202 | 161300 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 166 | 20241202 | 161200 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 167 | 20241202 | 161100 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 168 | 20241202 | 161000 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 169 | 20241202 | 160900 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 170 | 20241202 | 160800 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 171 | 20241202 | 160700 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 172 | 20241202 | 160600 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 173 | 20241202 | 160500 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 174 | 20241202 | 160400 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 175 | 20241202 | 160300 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 176 | 20241202 | 160200 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 177 | 20241202 | 160100 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 178 | 20241202 | 160000 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 179 | 20241202 | 155900 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 180 | 20241202 | 155800 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 181 | 20241202 | 155700 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 182 | 20241202 | 155600 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 7293 |
| 183 | 20241202 | 155500 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 184 | 20241202 | 155400 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 185 | 20241202 | 155300 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 186 | 20241202 | 155200 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 187 | 20241202 | 155100 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 188 | 20241202 | 155000 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 189 | 20241202 | 154900 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 190 | 20241202 | 154800 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 191 | 20241202 | 154700 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 192 | 20241202 | 154600 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 193 | 20241202 | 154500 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 194 | 20241202 | 154400 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 195 | 20241202 | 154300 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 196 | 20241202 | 154200 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 197 | 20241202 | 154100 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 198 | 20241202 | 154000 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 199 | 20241202 | 153900 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 200 | 20241202 | 153800 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 201 | 20241202 | 153700 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 202 | 20241202 | 153600 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 203 | 20241202 | 153500 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 204 | 20241202 | 153400 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 205 | 20241202 | 153300 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 206 | 20241202 | 153200 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 207 | 20241202 | 153100 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 208 | 20241202 | 153000 | 22439118000 | 163100 | 163100 | 163100 | 163100 | 7293 |
| 209 | 20241202 | 152900 | 21249629700 | 163300 | 163300 | 163300 | 163300 | 0 |
| 210 | 20241202 | 152800 | 21249629700 | 163300 | 163300 | 163300 | 163300 | 0 |
| 211 | 20241202 | 152700 | 21249629700 | 163300 | 163300 | 163300 | 163300 | 0 |
| 212 | 20241202 | 152600 | 21249629700 | 163300 | 163300 | 163300 | 163300 | 0 |
| 213 | 20241202 | 152500 | 21249629700 | 163300 | 163300 | 163300 | 163300 | 0 |
| 214 | 20241202 | 152400 | 21249629700 | 163300 | 163300 | 163300 | 163300 | 0 |
| 215 | 20241202 | 152300 | 21249629700 | 163300 | 163300 | 163300 | 163300 | 0 |
| 216 | 20241202 | 152200 | 21249629700 | 163300 | 163300 | 163300 | 163300 | 0 |
| 217 | 20241202 | 152100 | 21249629700 | 163300 | 163300 | 163300 | 163300 | 0 |
| 218 | 20241202 | 152000 | 21249629700 | 163300 | 163300 | 163300 | 163300 | 0 |
| 219 | 20241202 | 151900 | 21249629700 | 163300 | 163100 | 163500 | 162800 | 998 |
| 220 | 20241202 | 151800 | 21086863100 | 163100 | 163100 | 163600 | 163000 | 360 |
| 221 | 20241202 | 151700 | 21028130900 | 163000 | 163100 | 163400 | 163000 | 317 |
| 222 | 20241202 | 151600 | 20976443800 | 163100 | 163400 | 163400 | 163100 | 358 |
| 223 | 20241202 | 151500 | 20918024900 | 163200 | 163400 | 163500 | 163200 | 212 |
| 224 | 20241202 | 151400 | 20883413500 | 163300 | 163500 | 163500 | 163200 | 444 |
| 225 | 20241202 | 151300 | 20810894100 | 163500 | 163500 | 163600 | 163200 | 638 |
| 226 | 20241202 | 151200 | 20706706700 | 163300 | 163400 | 163600 | 163300 | 248 |
| 227 | 20241202 | 151100 | 20666186200 | 163400 | 163500 | 163700 | 163400 | 257 |
| 228 | 20241202 | 151000 | 20624178900 | 163400 | 163600 | 163700 | 163400 | 243 |
| 229 | 20241202 | 150900 | 20584458800 | 163400 | 163600 | 163800 | 163400 | 292 |
| 230 | 20241202 | 150800 | 20536718000 | 163600 | 163700 | 163800 | 163400 | 224 |
| 231 | 20241202 | 150700 | 20500077900 | 163600 | 164000 | 164000 | 163600 | 213 |
| 232 | 20241202 | 150600 | 20465199200 | 164000 | 163900 | 164000 | 163800 | 238 |
| 233 | 20241202 | 150500 | 20426206200 | 163900 | 163700 | 164100 | 163700 | 378 |
| 234 | 20241202 | 150400 | 20364253200 | 163700 | 164000 | 164100 | 163500 | 600 |
| 235 | 20241202 | 150300 | 20265962600 | 164000 | 164300 | 164300 | 163700 | 434 |
| 236 | 20241202 | 150200 | 20194780500 | 164300 | 163900 | 164400 | 163800 | 877 |
| 237 | 20241202 | 150100 | 20050947600 | 163800 | 163700 | 163800 | 163300 | 417 |
| 238 | 20241202 | 150000 | 19982712100 | 163600 | 163500 | 163800 | 163400 | 812 |
| 239 | 20241202 | 145900 | 19849846800 | 163600 | 163900 | 163900 | 163600 | 235 |
| 240 | 20241202 | 145800 | 19811368900 | 163900 | 163800 | 163900 | 163400 | 303 |
| 241 | 20241202 | 145700 | 19761791800 | 163900 | 163900 | 163900 | 163700 | 199 |
| 242 | 20241202 | 145600 | 19729191500 | 163800 | 163900 | 163900 | 163700 | 208 |
| 243 | 20241202 | 145500 | 19695116900 | 163900 | 163600 | 163900 | 163400 | 365 |
| 244 | 20241202 | 145400 | 19635384500 | 163400 | 164100 | 164100 | 163400 | 357 |
| 245 | 20241202 | 145300 | 19576858800 | 164000 | 163400 | 164100 | 163400 | 265 |
| 246 | 20241202 | 145200 | 19533424200 | 163400 | 163800 | 163900 | 163400 | 257 |
| 247 | 20241202 | 145100 | 19491369700 | 163800 | 163900 | 164200 | 163800 | 337 |
| 248 | 20241202 | 145000 | 19436098000 | 163800 | 163900 | 163900 | 163600 | 206 |
| 249 | 20241202 | 144900 | 19402354900 | 163900 | 164000 | 164000 | 163600 | 243 |
| 250 | 20241202 | 144800 | 19362533400 | 163900 | 164100 | 164200 | 163500 | 215 |
| 251 | 20241202 | 144700 | 19327317800 | 164200 | 164200 | 164300 | 164100 | 251 |
| 252 | 20241202 | 144600 | 19286107200 | 164200 | 164000 | 164200 | 163500 | 604 |
| 253 | 20241202 | 144500 | 19187091600 | 164000 | 164000 | 164000 | 163800 | 200 |
| 254 | 20241202 | 144400 | 19154317300 | 164000 | 163600 | 164000 | 163600 | 148 |
| 255 | 20241202 | 144300 | 19130076700 | 163500 | 164100 | 164100 | 163500 | 153 |
| 256 | 20241202 | 144200 | 19105021300 | 163800 | 164100 | 164400 | 163800 | 186 |
| 257 | 20241202 | 144100 | 19074527700 | 164100 | 163900 | 164400 | 163700 | 777 |
| 258 | 20241202 | 144000 | 18947063300 | 164000 | 163700 | 164000 | 163400 | 292 |
| 259 | 20241202 | 143900 | 18899265300 | 163800 | 163700 | 163900 | 163400 | 221 |
| 260 | 20241202 | 143800 | 18863094700 | 163600 | 163800 | 163900 | 163400 | 179 |
| 261 | 20241202 | 143700 | 18833789200 | 163900 | 163800 | 163900 | 163400 | 232 |
| 262 | 20241202 | 143600 | 18795822800 | 163800 | 163900 | 163900 | 163700 | 243 |
| 263 | 20241202 | 143500 | 18756028100 | 163800 | 163900 | 164000 | 163700 | 190 |
| 264 | 20241202 | 143400 | 18724889400 | 163900 | 163600 | 164000 | 163400 | 383 |
| 265 | 20241202 | 143300 | 18662181200 | 163600 | 163600 | 163600 | 163500 | 207 |
| 266 | 20241202 | 143200 | 18628325700 | 163600 | 163600 | 163700 | 163500 | 152 |
| 267 | 20241202 | 143100 | 18603460900 | 163600 | 163600 | 163700 | 163600 | 159 |
| 268 | 20241202 | 143000 | 18577441500 | 163500 | 163800 | 163900 | 163500 | 189 |
| 269 | 20241202 | 142900 | 18546505100 | 164000 | 163800 | 164000 | 163700 | 389 |
| 270 | 20241202 | 142800 | 18482766900 | 163700 | 163900 | 163900 | 163700 | 246 |
| 271 | 20241202 | 142700 | 18442460500 | 163900 | 164000 | 164000 | 163900 | 183 |
| 272 | 20241202 | 142600 | 18412456900 | 164100 | 164100 | 164100 | 163600 | 212 |
| 273 | 20241202 | 142500 | 18377724100 | 164100 | 164100 | 164200 | 163600 | 210 |
| 274 | 20241202 | 142400 | 18343295300 | 164200 | 164200 | 164200 | 163600 | 203 |
| 275 | 20241202 | 142300 | 18310012700 | 164100 | 164300 | 164300 | 164000 | 205 |
| 276 | 20241202 | 142200 | 18276366000 | 164300 | 164400 | 164400 | 164100 | 173 |
| 277 | 20241202 | 142100 | 18247958600 | 164400 | 164300 | 164600 | 164200 | 481 |
| 278 | 20241202 | 142000 | 18168908100 | 164300 | 164600 | 164800 | 164300 | 465 |
| 279 | 20241202 | 141900 | 18092390700 | 164600 | 164900 | 165100 | 164600 | 391 |
| 280 | 20241202 | 141800 | 18027902000 | 165000 | 164700 | 165000 | 164700 | 337 |
| 281 | 20241202 | 141700 | 17972343200 | 164600 | 164500 | 164900 | 164500 | 273 |
| 282 | 20241202 | 141600 | 17927357500 | 164400 | 164500 | 164700 | 164300 | 531 |
| 283 | 20241202 | 141500 | 17839987400 | 164600 | 164100 | 164700 | 164100 | 713 |
| 284 | 20241202 | 141400 | 17722766500 | 164200 | 163700 | 164200 | 163700 | 151 |
| 285 | 20241202 | 141300 | 17697998700 | 164200 | 164200 | 164200 | 163700 | 118 |
| 286 | 20241202 | 141200 | 17678643900 | 164200 | 164000 | 164200 | 163900 | 144 |
| 287 | 20241202 | 141100 | 17655016500 | 163900 | 164200 | 164200 | 163600 | 181 |
| 288 | 20241202 | 141000 | 17625356000 | 164200 | 164400 | 164400 | 164200 | 72 |
| 289 | 20241202 | 140900 | 17613528300 | 164400 | 164300 | 164400 | 164200 | 364 |
| 290 | 20241202 | 140800 | 17553732400 | 164200 | 164200 | 164200 | 164100 | 175 |
| 291 | 20241202 | 140700 | 17525003500 | 164200 | 164200 | 164300 | 164200 | 113 |
| 292 | 20241202 | 140600 | 17506448600 | 164200 | 164000 | 164300 | 164000 | 160 |
| 293 | 20241202 | 140500 | 17480187100 | 164100 | 164200 | 164300 | 164100 | 34 |
| 294 | 20241202 | 140400 | 17474604800 | 164200 | 164300 | 164300 | 164200 | 129 |
| 295 | 20241202 | 140300 | 17453422700 | 164200 | 164100 | 164200 | 163500 | 174 |
| 296 | 20241202 | 140200 | 17424879700 | 164100 | 164100 | 164200 | 164000 | 201 |
| 297 | 20241202 | 140100 | 17391894600 | 164200 | 164200 | 164200 | 163500 | 166 |
| 298 | 20241202 | 140000 | 17364686500 | 164100 | 163900 | 164400 | 163400 | 690 |
| 299 | 20241202 | 135900 | 17251467800 | 164000 | 163900 | 164000 | 163800 | 148 |
| 300 | 20241202 | 135800 | 17227218500 | 163800 | 163800 | 164000 | 163400 | 387 |
| 301 | 20241202 | 135700 | 17163823400 | 163700 | 163700 | 163900 | 163700 | 161 |
| 302 | 20241202 | 135600 | 17137461500 | 163700 | 164000 | 164000 | 163700 | 286 |
| 303 | 20241202 | 135500 | 17090609400 | 163900 | 164100 | 164200 | 163900 | 98 |
| 304 | 20241202 | 135400 | 17074534800 | 164300 | 164200 | 164300 | 164000 | 205 |
| 305 | 20241202 | 135300 | 17040894900 | 164200 | 164300 | 164300 | 164000 | 231 |
| 306 | 20241202 | 135200 | 17002966600 | 164300 | 164600 | 164600 | 164300 | 80 |
| 307 | 20241202 | 135100 | 16989815000 | 164400 | 164500 | 164600 | 164400 | 214 |
| 308 | 20241202 | 135000 | 16954616200 | 164700 | 164500 | 164700 | 164000 | 161 |
| 309 | 20241202 | 134900 | 16928152000 | 164500 | 164400 | 164800 | 164200 | 444 |
| 310 | 20241202 | 134800 | 16855124700 | 164500 | 164500 | 164600 | 164200 | 175 |
| 311 | 20241202 | 134700 | 16826354600 | 164600 | 164100 | 164700 | 164100 | 403 |
| 312 | 20241202 | 134600 | 16760106200 | 164100 | 164300 | 164400 | 164000 | 268 |
| 313 | 20241202 | 134500 | 16716092600 | 164400 | 164300 | 164400 | 164000 | 313 |
| 314 | 20241202 | 134400 | 16664740700 | 164300 | 164400 | 164700 | 164000 | 354 |
| 315 | 20241202 | 134300 | 16606566300 | 164400 | 164700 | 164700 | 164300 | 276 |
| 316 | 20241202 | 134200 | 16561183800 | 164800 | 164500 | 164900 | 164100 | 474 |
| 317 | 20241202 | 134100 | 16483193600 | 164300 | 164200 | 164600 | 164100 | 350 |
| 318 | 20241202 | 134000 | 16425701100 | 164200 | 164100 | 164200 | 163900 | 136 |
| 319 | 20241202 | 133900 | 16403385700 | 164200 | 164200 | 164500 | 164200 | 164 |
| 320 | 20241202 | 133800 | 16376437900 | 164100 | 164200 | 164500 | 164100 | 155 |
| 321 | 20241202 | 133700 | 16350986300 | 164100 | 164900 | 164900 | 164100 | 408 |
| 322 | 20241202 | 133600 | 16283917400 | 164900 | 164300 | 164900 | 164300 | 699 |
| 323 | 20241202 | 133500 | 16168872700 | 164400 | 164200 | 164400 | 164000 | 308 |
| 324 | 20241202 | 133400 | 16118291800 | 164300 | 164200 | 164300 | 164100 | 122 |
| 325 | 20241202 | 133300 | 16098262200 | 164100 | 164000 | 164500 | 164000 | 687 |
| 326 | 20241202 | 133200 | 15985437900 | 163900 | 163000 | 164300 | 162900 | 1353 |
| 327 | 20241202 | 133100 | 15763902600 | 162900 | 162900 | 163100 | 162800 | 206 |
| 328 | 20241202 | 133000 | 15730342100 | 162900 | 162800 | 163200 | 162600 | 370 |
| 329 | 20241202 | 132900 | 15670082900 | 162900 | 162700 | 163100 | 162600 | 457 |
| 330 | 20241202 | 132800 | 15595696200 | 162600 | 162700 | 162700 | 162600 | 177 |
| 331 | 20241202 | 132700 | 15566914000 | 162700 | 162600 | 162900 | 162600 | 120 |
| 332 | 20241202 | 132600 | 15547391800 | 162700 | 162700 | 162700 | 162600 | 164 |
| 333 | 20241202 | 132500 | 15520724300 | 162600 | 162700 | 162800 | 162600 | 174 |
| 334 | 20241202 | 132400 | 15492421900 | 162700 | 162900 | 162900 | 162700 | 238 |
| 335 | 20241202 | 132300 | 15453687500 | 162800 | 162900 | 163000 | 162800 | 298 |
| 336 | 20241202 | 132200 | 15405151800 | 162900 | 163000 | 163000 | 162900 | 133 |
| 337 | 20241202 | 132100 | 15383485600 | 162900 | 163000 | 163100 | 162900 | 358 |
| 338 | 20241202 | 132000 | 15325121800 | 163000 | 163000 | 163000 | 162900 | 238 |
| 339 | 20241202 | 131900 | 15286340600 | 163000 | 162900 | 163100 | 162800 | 349 |
| 340 | 20241202 | 131800 | 15229495000 | 162900 | 163300 | 163400 | 162900 | 607 |
| 341 | 20241202 | 131700 | 15130478500 | 163400 | 163700 | 163700 | 163300 | 182 |
| 342 | 20241202 | 131600 | 15100725700 | 163600 | 163800 | 163800 | 163600 | 127 |
| 343 | 20241202 | 131500 | 15079934600 | 163800 | 163600 | 163900 | 163600 | 208 |
| 344 | 20241202 | 131400 | 15045871600 | 163700 | 163900 | 163900 | 163700 | 173 |
| 345 | 20241202 | 131300 | 15017524200 | 163900 | 163900 | 164100 | 163800 | 169 |
| 346 | 20241202 | 131200 | 14989823800 | 163900 | 164000 | 164000 | 163900 | 30 |
| 347 | 20241202 | 131100 | 14984905400 | 163900 | 163900 | 164000 | 163900 | 41 |
| 348 | 20241202 | 131000 | 14978185100 | 163700 | 163900 | 163900 | 163600 | 209 |
| 349 | 20241202 | 130900 | 14943960300 | 163900 | 163800 | 163900 | 163800 | 78 |
| 350 | 20241202 | 130800 | 14931176300 | 163900 | 163700 | 164300 | 163700 | 355 |
| 351 | 20241202 | 130700 | 14873013300 | 163600 | 163300 | 163600 | 163300 | 168 |
| 352 | 20241202 | 130600 | 14845550400 | 163300 | 163300 | 163400 | 163300 | 95 |
| 353 | 20241202 | 130500 | 14830036600 | 163300 | 163400 | 163400 | 163300 | 45 |
| 354 | 20241202 | 130400 | 14822686500 | 163400 | 163300 | 163400 | 163300 | 20 |
| 355 | 20241202 | 130300 | 14819419200 | 163300 | 163100 | 163500 | 163100 | 337 |
| 356 | 20241202 | 130200 | 14764358000 | 163200 | 163300 | 163400 | 163200 | 63 |
| 357 | 20241202 | 130100 | 14754071400 | 163300 | 163300 | 163300 | 163200 | 52 |
| 358 | 20241202 | 130000 | 14745579900 | 163200 | 163200 | 163200 | 163100 | 226 |
| 359 | 20241202 | 125900 | 14708713400 | 163300 | 163300 | 163300 | 163200 | 68 |
| 360 | 20241202 | 125800 | 14697614400 | 163100 | 163100 | 163100 | 163100 | 196 |
| 361 | 20241202 | 125700 | 14665646800 | 163100 | 163100 | 163100 | 163100 | 75 |
| 362 | 20241202 | 125600 | 14653414300 | 163100 | 163200 | 163200 | 163000 | 42 |
| 363 | 20241202 | 125500 | 14646563300 | 163100 | 163200 | 163200 | 163100 | 148 |
| 364 | 20241202 | 125400 | 14622424300 | 163100 | 163200 | 163300 | 163100 | 197 |
| 365 | 20241202 | 125300 | 14590275800 | 163200 | 163200 | 163300 | 163100 | 264 |
| 366 | 20241202 | 125200 | 14547199600 | 163100 | 163200 | 163200 | 163100 | 146 |
| 367 | 20241202 | 125100 | 14523384500 | 163300 | 163200 | 163300 | 163200 | 35 |
| 368 | 20241202 | 125000 | 14517672100 | 163200 | 163100 | 163400 | 163100 | 77 |
| 369 | 20241202 | 124900 | 14505103000 | 163400 | 163400 | 163400 | 163100 | 432 |
| 370 | 20241202 | 124800 | 14434598400 | 163400 | 163400 | 163400 | 163300 | 16 |
| 371 | 20241202 | 124700 | 14431984900 | 163400 | 163400 | 163400 | 163400 | 65 |
| 372 | 20241202 | 124600 | 14421363900 | 163400 | 163400 | 163500 | 163400 | 59 |
| 373 | 20241202 | 124500 | 14411718700 | 163300 | 163300 | 163300 | 163300 | 4 |
| 374 | 20241202 | 124400 | 14411065500 | 163400 | 163300 | 163400 | 163200 | 64 |
| 375 | 20241202 | 124300 | 14400613500 | 163300 | 163500 | 163500 | 163300 | 67 |
| 376 | 20241202 | 124200 | 14389664800 | 163500 | 163500 | 163500 | 163300 | 73 |
| 377 | 20241202 | 124100 | 14377740800 | 163400 | 163400 | 163400 | 163400 | 89 |
| 378 | 20241202 | 124000 | 14363198200 | 163500 | 163500 | 163600 | 163300 | 160 |
| 379 | 20241202 | 123900 | 14337049000 | 163600 | 163400 | 163600 | 163400 | 66 |
| 380 | 20241202 | 123800 | 14326260800 | 163300 | 163300 | 163300 | 163300 | 45 |
| 381 | 20241202 | 123700 | 14318912300 | 163400 | 163400 | 163600 | 163400 | 26 |
| 382 | 20241202 | 123600 | 14314663500 | 163600 | 163300 | 163600 | 163300 | 149 |
| 383 | 20241202 | 123500 | 14290320900 | 163500 | 163500 | 163600 | 163200 | 460 |
| 384 | 20241202 | 123400 | 14215139500 | 163500 | 163500 | 163500 | 163500 | 52 |
| 385 | 20241202 | 123300 | 14206637500 | 163500 | 163500 | 163500 | 163300 | 179 |
| 386 | 20241202 | 123200 | 14177399700 | 163500 | 163600 | 163700 | 163500 | 90 |
| 387 | 20241202 | 123100 | 14162682900 | 163600 | 163600 | 163600 | 163600 | 50 |
| 388 | 20241202 | 123000 | 14154502900 | 163600 | 163800 | 163800 | 163500 | 148 |
| 389 | 20241202 | 122900 | 14130267500 | 163800 | 163800 | 164000 | 163600 | 424 |
| 390 | 20241202 | 122800 | 14060800700 | 163800 | 163800 | 163900 | 163800 | 19 |
| 391 | 20241202 | 122700 | 14057688200 | 163900 | 163900 | 163900 | 163900 | 4 |
| 392 | 20241202 | 122600 | 14057032600 | 163800 | 163900 | 163900 | 163800 | 55 |
| 393 | 20241202 | 122500 | 14048021300 | 163900 | 163900 | 163900 | 163800 | 40 |
| 394 | 20241202 | 122400 | 14041466600 | 163900 | 163800 | 163900 | 163600 | 524 |
| 395 | 20241202 | 122300 | 13955645400 | 163800 | 163800 | 164100 | 163800 | 111 |
| 396 | 20241202 | 122200 | 13937456300 | 163800 | 163600 | 164000 | 163600 | 653 |
| 397 | 20241202 | 122100 | 13830516600 | 163600 | 164300 | 164400 | 163600 | 553 |
| 398 | 20241202 | 122000 | 13739769900 | 164300 | 164300 | 164400 | 164300 | 52 |
| 399 | 20241202 | 121900 | 13731226200 | 164400 | 164300 | 164400 | 164300 | 12 |
| 400 | 20241202 | 121800 | 13729253700 | 164400 | 164200 | 164400 | 164200 | 80 |
| 401 | 20241202 | 121700 | 13716113700 | 164200 | 164100 | 164300 | 164100 | 288 |
| 402 | 20241202 | 121600 | 13668822800 | 164100 | 164300 | 164300 | 164100 | 412 |
| 403 | 20241202 | 121500 | 13601151700 | 164400 | 164300 | 164400 | 164300 | 87 |
| 404 | 20241202 | 121400 | 13586857200 | 164400 | 164300 | 164400 | 164300 | 76 |
| 405 | 20241202 | 121300 | 13574369100 | 164400 | 164400 | 164400 | 164300 | 45 |
| 406 | 20241202 | 121200 | 13566971400 | 164400 | 164400 | 164400 | 164400 | 230 |
| 407 | 20241202 | 121100 | 13529159400 | 164400 | 164400 | 164400 | 164400 | 123 |
| 408 | 20241202 | 121000 | 13508938200 | 164500 | 164500 | 164500 | 164400 | 71 |
| 409 | 20241202 | 120900 | 13497265400 | 164600 | 164400 | 164600 | 164400 | 131 |
| 410 | 20241202 | 120800 | 13475717800 | 164400 | 164400 | 164500 | 164400 | 49 |
| 411 | 20241202 | 120700 | 13467661800 | 164400 | 164500 | 164500 | 164300 | 134 |
| 412 | 20241202 | 120600 | 13445632700 | 164600 | 164600 | 164700 | 164500 | 285 |
| 413 | 20241202 | 120500 | 13398727000 | 164600 | 164600 | 164600 | 164600 | 146 |
| 414 | 20241202 | 120400 | 13374695400 | 164700 | 164600 | 164700 | 164600 | 143 |
| 415 | 20241202 | 120300 | 13351154200 | 164600 | 164600 | 164600 | 164600 | 71 |
| 416 | 20241202 | 120200 | 13339467600 | 164600 | 164700 | 164700 | 164600 | 57 |
| 417 | 20241202 | 120100 | 13330085300 | 164700 | 164600 | 164700 | 164600 | 251 |
| 418 | 20241202 | 120000 | 13288769800 | 164600 | 164700 | 164700 | 164600 | 460 |
| 419 | 20241202 | 115900 | 13213036700 | 164800 | 164800 | 164900 | 164800 | 174 |
| 420 | 20241202 | 115800 | 13184358900 | 164900 | 165000 | 165100 | 164800 | 373 |
| 421 | 20241202 | 115700 | 13122818900 | 165000 | 165000 | 165100 | 165000 | 124 |
| 422 | 20241202 | 115600 | 13102358700 | 165000 | 165000 | 165200 | 165000 | 262 |
| 423 | 20241202 | 115500 | 13059094800 | 165100 | 165000 | 165100 | 165000 | 29 |
| 424 | 20241202 | 115400 | 13054309400 | 165100 | 165000 | 165100 | 165000 | 38 |
| 425 | 20241202 | 115300 | 13048039000 | 165000 | 165100 | 165100 | 165000 | 58 |
| 426 | 20241202 | 115200 | 13038466100 | 165100 | 165100 | 165100 | 165000 | 252 |
| 427 | 20241202 | 115100 | 12996862000 | 165100 | 165200 | 165300 | 165100 | 155 |
| 428 | 20241202 | 115000 | 12971260700 | 165200 | 165100 | 165200 | 165100 | 52 |
| 429 | 20241202 | 114900 | 12962675100 | 165100 | 165200 | 165200 | 165100 | 106 |
| 430 | 20241202 | 114800 | 12945165100 | 165200 | 165200 | 165300 | 165200 | 30 |
| 431 | 20241202 | 114700 | 12940208900 | 165200 | 165200 | 165300 | 165200 | 136 |
| 432 | 20241202 | 114600 | 12917740700 | 165400 | 165400 | 165400 | 165200 | 7 |
| 433 | 20241202 | 114500 | 12916583600 | 165400 | 165400 | 165500 | 165100 | 653 |
| 434 | 20241202 | 114400 | 12808637400 | 165400 | 165500 | 165500 | 165400 | 288 |
| 435 | 20241202 | 114300 | 12760982400 | 165500 | 165600 | 165600 | 165500 | 116 |
| 436 | 20241202 | 114200 | 12741784300 | 165500 | 165700 | 165700 | 165500 | 363 |
| 437 | 20241202 | 114100 | 12681655100 | 165800 | 165700 | 165800 | 165700 | 86 |
| 438 | 20241202 | 114000 | 12667404600 | 165800 | 165700 | 165800 | 165700 | 11 |
| 439 | 20241202 | 113900 | 12665581000 | 165800 | 165800 | 165800 | 165700 | 296 |
| 440 | 20241202 | 113800 | 12616506600 | 165700 | 165800 | 165800 | 165700 | 774 |
| 441 | 20241202 | 113700 | 12488210600 | 165800 | 165800 | 165800 | 165700 | 105 |
| 442 | 20241202 | 113600 | 12470802600 | 165800 | 165800 | 165900 | 165700 | 343 |
| 443 | 20241202 | 113500 | 12413930800 | 165800 | 165900 | 165900 | 165800 | 134 |
| 444 | 20241202 | 113400 | 12391704500 | 165900 | 165600 | 165900 | 165600 | 318 |
| 445 | 20241202 | 113300 | 12338982300 | 165600 | 165700 | 165800 | 165600 | 319 |
| 446 | 20241202 | 113200 | 12286132700 | 165700 | 165600 | 165700 | 165600 | 110 |
| 447 | 20241202 | 113100 | 12267909400 | 165700 | 165500 | 165700 | 165500 | 82 |
| 448 | 20241202 | 113000 | 12254322300 | 165600 | 165400 | 165700 | 165400 | 261 |
| 449 | 20241202 | 112900 | 12211105300 | 165500 | 165400 | 165500 | 165400 | 74 |
| 450 | 20241202 | 112800 | 12198861800 | 165500 | 165500 | 165500 | 165400 | 119 |
| 451 | 20241202 | 112700 | 12179168200 | 165500 | 165400 | 165500 | 165400 | 36 |
| 452 | 20241202 | 112600 | 12173213600 | 165300 | 165400 | 165400 | 165300 | 290 |
| 453 | 20241202 | 112500 | 12125270600 | 165400 | 165400 | 165400 | 165400 | 0 |
| 454 | 20241202 | 112400 | 12125270600 | 165400 | 165300 | 165400 | 165200 | 19 |
| 455 | 20241202 | 112300 | 12122130200 | 165200 | 165200 | 165600 | 165200 | 398 |
| 456 | 20241202 | 112200 | 12056315900 | 165200 | 165100 | 165200 | 165100 | 27 |
| 457 | 20241202 | 112100 | 12051858100 | 165100 | 165200 | 165500 | 165000 | 352 |
| 458 | 20241202 | 112000 | 11993702500 | 165200 | 165300 | 165300 | 165200 | 305 |
| 459 | 20241202 | 111900 | 11943288000 | 165400 | 165000 | 165400 | 165000 | 303 |
| 460 | 20241202 | 111800 | 11893219400 | 165000 | 165000 | 165000 | 164900 | 38 |
| 461 | 20241202 | 111700 | 11886949600 | 165000 | 164900 | 165100 | 164800 | 172 |
| 462 | 20241202 | 111600 | 11858576400 | 165000 | 165500 | 165700 | 164700 | 1474 |
| 463 | 20241202 | 111500 | 11615029000 | 165700 | 165700 | 165700 | 165500 | 79 |
| 464 | 20241202 | 111400 | 11601941600 | 165700 | 165700 | 165700 | 165500 | 141 |
| 465 | 20241202 | 111300 | 11578590100 | 165700 | 165600 | 165700 | 165500 | 96 |
| 466 | 20241202 | 111200 | 11562688900 | 165700 | 165600 | 165700 | 165500 | 141 |
| 467 | 20241202 | 111100 | 11539330100 | 165700 | 165600 | 165700 | 165500 | 89 |
| 468 | 20241202 | 111000 | 11524588300 | 165600 | 165400 | 165700 | 165400 | 28 |
| 469 | 20241202 | 110900 | 11519951900 | 165400 | 165500 | 165500 | 165400 | 474 |
| 470 | 20241202 | 110800 | 11441531300 | 165500 | 165500 | 165700 | 165500 | 463 |
| 471 | 20241202 | 110700 | 11364888400 | 165500 | 165500 | 165500 | 165400 | 244 |
| 472 | 20241202 | 110600 | 11324506500 | 165400 | 165400 | 165500 | 165400 | 22 |
| 473 | 20241202 | 110500 | 11320866500 | 165400 | 165400 | 165500 | 165400 | 406 |
| 474 | 20241202 | 110400 | 11253706000 | 165400 | 165400 | 165500 | 165400 | 41 |
| 475 | 20241202 | 110300 | 11246921600 | 165500 | 165400 | 165500 | 165300 | 264 |
| 476 | 20241202 | 110200 | 11203257700 | 165400 | 165600 | 165600 | 165400 | 248 |
| 477 | 20241202 | 110100 | 11162206900 | 165700 | 165700 | 165700 | 165600 | 99 |
| 478 | 20241202 | 110000 | 11145805500 | 165700 | 165600 | 165700 | 165600 | 77 |
| 479 | 20241202 | 105900 | 11133047800 | 165600 | 165800 | 165800 | 165600 | 185 |
| 480 | 20241202 | 105800 | 11102390200 | 165800 | 165700 | 165800 | 165700 | 119 |
| 481 | 20241202 | 105700 | 11082664900 | 165700 | 165600 | 165800 | 165600 | 412 |
| 482 | 20241202 | 105600 | 11014372400 | 165600 | 165500 | 165700 | 165500 | 187 |
| 483 | 20241202 | 105500 | 10983405000 | 165600 | 165700 | 165700 | 165300 | 258 |
| 484 | 20241202 | 105400 | 10940704100 | 165600 | 165600 | 165700 | 165600 | 30 |
| 485 | 20241202 | 105300 | 10935736000 | 165600 | 165500 | 165600 | 165300 | 203 |
| 486 | 20241202 | 105200 | 10902133900 | 165500 | 165500 | 165500 | 165200 | 330 |
| 487 | 20241202 | 105100 | 10847543400 | 165600 | 165700 | 165700 | 165600 | 267 |
| 488 | 20241202 | 105000 | 10803322300 | 165700 | 165700 | 165800 | 165700 | 478 |
| 489 | 20241202 | 104900 | 10724114400 | 165700 | 165500 | 165700 | 165500 | 414 |
| 490 | 20241202 | 104800 | 10655534200 | 165500 | 165500 | 165600 | 165500 | 55 |
| 491 | 20241202 | 104700 | 10646431500 | 165500 | 165300 | 165600 | 165300 | 582 |
| 492 | 20241202 | 104600 | 10550139600 | 165200 | 165300 | 165300 | 165200 | 124 |
| 493 | 20241202 | 104500 | 10529654500 | 165200 | 165100 | 165200 | 165100 | 35 |
| 494 | 20241202 | 104400 | 10523872700 | 165200 | 165300 | 165300 | 165200 | 108 |
| 495 | 20241202 | 104300 | 10506029800 | 165300 | 165600 | 165600 | 165200 | 300 |
| 496 | 20241202 | 104200 | 10456424700 | 165600 | 165800 | 165800 | 165600 | 530 |
| 497 | 20241202 | 104100 | 10368576000 | 165800 | 165900 | 166000 | 165700 | 1224 |
| 498 | 20241202 | 104000 | 10165612200 | 165900 | 166000 | 166100 | 165900 | 373 |
| 499 | 20241202 | 103900 | 10103685100 | 166100 | 165500 | 166100 | 165500 | 785 |
| 500 | 20241202 | 103800 | 9973530800 | 165600 | 165300 | 165700 | 165300 | 603 |
| 501 | 20241202 | 103700 | 9873707100 | 165400 | 164800 | 165500 | 164800 | 1536 |
| 502 | 20241202 | 103600 | 9620085100 | 164800 | 164800 | 164900 | 164600 | 316 |
| 503 | 20241202 | 103500 | 9568010800 | 164800 | 164400 | 164900 | 164400 | 2263 |
| 504 | 20241202 | 103400 | 9195472400 | 164400 | 164400 | 164500 | 164300 | 389 |
| 505 | 20241202 | 103300 | 9131520600 | 164400 | 164000 | 164500 | 164000 | 702 |
| 506 | 20241202 | 103200 | 9016197400 | 164200 | 164100 | 164300 | 163900 | 648 |
| 507 | 20241202 | 103100 | 8909915000 | 164100 | 164500 | 164500 | 164100 | 1250 |
| 508 | 20241202 | 103000 | 8704508900 | 164500 | 163900 | 164500 | 163900 | 1810 |
| 509 | 20241202 | 102900 | 8407297500 | 163900 | 163900 | 163900 | 163900 | 88 |
| 510 | 20241202 | 102800 | 8392874300 | 163900 | 163900 | 164000 | 163800 | 513 |
| 511 | 20241202 | 102700 | 8308791300 | 163900 | 163800 | 163900 | 163800 | 298 |
| 512 | 20241202 | 102600 | 8259974800 | 163900 | 163800 | 163900 | 163800 | 130 |
| 513 | 20241202 | 102500 | 8238672600 | 163700 | 163800 | 163900 | 163700 | 194 |
| 514 | 20241202 | 102400 | 8206895700 | 163800 | 163700 | 163900 | 163700 | 260 |
| 515 | 20241202 | 102300 | 8164314100 | 163700 | 163400 | 163700 | 163400 | 102 |
| 516 | 20241202 | 102200 | 8147636400 | 163500 | 163300 | 163700 | 163300 | 1103 |
| 517 | 20241202 | 102100 | 7967228100 | 163200 | 163400 | 163400 | 163200 | 71 |
| 518 | 20241202 | 102000 | 7955629900 | 163400 | 163100 | 163400 | 163100 | 47 |
| 519 | 20241202 | 101900 | 7947957300 | 163400 | 163300 | 163400 | 163300 | 64 |
| 520 | 20241202 | 101800 | 7937501700 | 163300 | 163400 | 163400 | 163300 | 63 |
| 521 | 20241202 | 101700 | 7927213100 | 163400 | 163600 | 163600 | 163100 | 400 |
| 522 | 20241202 | 101600 | 7861890000 | 163500 | 163400 | 163800 | 163200 | 429 |
| 523 | 20241202 | 101500 | 7791701400 | 163500 | 163600 | 163700 | 163500 | 89 |
| 524 | 20241202 | 101400 | 7777142700 | 163600 | 163800 | 163900 | 163600 | 192 |
| 525 | 20241202 | 101300 | 7745699100 | 163800 | 163600 | 163900 | 163600 | 552 |
| 526 | 20241202 | 101200 | 7655309600 | 163600 | 163700 | 163800 | 163600 | 158 |
| 527 | 20241202 | 101100 | 7629445300 | 163700 | 163600 | 163800 | 163600 | 289 |
| 528 | 20241202 | 101000 | 7582130800 | 163600 | 163400 | 163700 | 163400 | 235 |
| 529 | 20241202 | 100900 | 7543694800 | 163400 | 163200 | 163500 | 163200 | 252 |
| 530 | 20241202 | 100800 | 7502518500 | 163200 | 163100 | 163300 | 163100 | 826 |
| 531 | 20241202 | 100700 | 7367710800 | 163200 | 163100 | 163200 | 162900 | 511 |
| 532 | 20241202 | 100600 | 7284342600 | 163100 | 163100 | 163200 | 163100 | 724 |
| 533 | 20241202 | 100500 | 7166238000 | 163100 | 163000 | 163200 | 162900 | 365 |
| 534 | 20241202 | 100400 | 7106717100 | 163000 | 162900 | 163100 | 162900 | 260 |
| 535 | 20241202 | 100300 | 7064347100 | 162900 | 163000 | 163000 | 162800 | 169 |
| 536 | 20241202 | 100200 | 7036818600 | 163000 | 162900 | 163100 | 162900 | 485 |
| 537 | 20241202 | 100100 | 6957755400 | 162900 | 163000 | 163000 | 162900 | 60 |
| 538 | 20241202 | 100000 | 6947980900 | 162900 | 162800 | 163000 | 162800 | 298 |
| 539 | 20241202 | 095900 | 6899437000 | 162900 | 162900 | 162900 | 162800 | 266 |
| 540 | 20241202 | 095800 | 6856118400 | 162900 | 162900 | 162900 | 162700 | 122 |
| 541 | 20241202 | 095700 | 6836253300 | 162900 | 162800 | 162900 | 162700 | 169 |
| 542 | 20241202 | 095600 | 6808733600 | 162800 | 162800 | 162900 | 162600 | 401 |
| 543 | 20241202 | 095500 | 6743469600 | 162800 | 163000 | 163000 | 162800 | 386 |
| 544 | 20241202 | 095400 | 6680570500 | 163000 | 162900 | 163000 | 162800 | 377 |
| 545 | 20241202 | 095300 | 6619169300 | 162800 | 162600 | 162800 | 162500 | 187 |
| 546 | 20241202 | 095200 | 6588753400 | 162600 | 162400 | 162700 | 162400 | 450 |
| 547 | 20241202 | 095100 | 6515616700 | 162300 | 161900 | 162300 | 161900 | 1706 |
| 548 | 20241202 | 095000 | 6239054600 | 161900 | 161800 | 161900 | 161800 | 134 |
| 549 | 20241202 | 094900 | 6217362800 | 161900 | 161800 | 161900 | 161800 | 100 |
| 550 | 20241202 | 094800 | 6201182600 | 161800 | 161900 | 161900 | 161800 | 13 |
| 551 | 20241202 | 094700 | 6199078900 | 161800 | 162000 | 162100 | 161800 | 298 |
| 552 | 20241202 | 094600 | 6150829800 | 162000 | 161900 | 162100 | 161900 | 197 |
| 553 | 20241202 | 094500 | 6118919800 | 161900 | 161900 | 161900 | 161800 | 285 |
| 554 | 20241202 | 094400 | 6072797800 | 161900 | 161900 | 161900 | 161900 | 142 |
| 555 | 20241202 | 094300 | 6049808000 | 161900 | 161700 | 161900 | 161700 | 325 |
| 556 | 20241202 | 094200 | 5997210700 | 161700 | 161500 | 161700 | 161500 | 253 |
| 557 | 20241202 | 094100 | 5956313300 | 161500 | 161500 | 161600 | 161500 | 249 |
| 558 | 20241202 | 094000 | 5916097600 | 161600 | 161600 | 161700 | 161500 | 184 |
| 559 | 20241202 | 093900 | 5886369900 | 161600 | 161700 | 161700 | 161500 | 301 |
| 560 | 20241202 | 093800 | 5837733300 | 161500 | 161700 | 161700 | 161500 | 587 |
| 561 | 20241202 | 093700 | 5742876000 | 161700 | 161800 | 161800 | 161600 | 307 |
| 562 | 20241202 | 093600 | 5693235600 | 161800 | 161800 | 161900 | 161700 | 94 |
| 563 | 20241202 | 093500 | 5678026600 | 161800 | 161700 | 161800 | 161700 | 169 |
| 564 | 20241202 | 093400 | 5650693200 | 161700 | 161900 | 162000 | 161700 | 976 |
| 565 | 20241202 | 093300 | 5492752100 | 162000 | 162000 | 162000 | 161800 | 1638 |
| 566 | 20241202 | 093200 | 5227481600 | 162000 | 162100 | 162100 | 162000 | 331 |
| 567 | 20241202 | 093100 | 5173858900 | 162000 | 162100 | 162100 | 162000 | 385 |
| 568 | 20241202 | 093000 | 5111452700 | 162100 | 162300 | 162400 | 162100 | 1131 |
| 569 | 20241202 | 092900 | 4927991300 | 162400 | 162500 | 162500 | 162300 | 260 |
| 570 | 20241202 | 092800 | 4885781100 | 162500 | 162700 | 162700 | 162400 | 604 |
| 571 | 20241202 | 092700 | 4787615700 | 162700 | 162700 | 162700 | 162700 | 16 |
| 572 | 20241202 | 092600 | 4785012500 | 162600 | 162600 | 162600 | 162500 | 190 |
| 573 | 20241202 | 092500 | 4754130200 | 162600 | 162800 | 162800 | 162600 | 125 |
| 574 | 20241202 | 092400 | 4733788600 | 162800 | 162500 | 162900 | 162500 | 292 |
| 575 | 20241202 | 092300 | 4686294600 | 162500 | 162700 | 162700 | 162300 | 369 |
| 576 | 20241202 | 092200 | 4626304900 | 162800 | 162800 | 162800 | 162700 | 177 |
| 577 | 20241202 | 092100 | 4597490700 | 162800 | 162800 | 162800 | 162700 | 281 |
| 578 | 20241202 | 092000 | 4551745300 | 162800 | 162900 | 162900 | 162700 | 180 |
| 579 | 20241202 | 091900 | 4522433200 | 162900 | 162700 | 163000 | 162700 | 200 |
| 580 | 20241202 | 091800 | 4489864000 | 162800 | 162600 | 162800 | 162600 | 48 |
| 581 | 20241202 | 091700 | 4482055100 | 162700 | 162500 | 162800 | 162500 | 266 |
| 582 | 20241202 | 091600 | 4438779000 | 162600 | 162700 | 162900 | 162600 | 224 |
| 583 | 20241202 | 091500 | 4402315700 | 162700 | 162600 | 162700 | 162400 | 457 |
| 584 | 20241202 | 091400 | 4328037300 | 162700 | 162900 | 162900 | 162700 | 199 |
| 585 | 20241202 | 091300 | 4295633800 | 163000 | 162800 | 163000 | 162700 | 183 |
| 586 | 20241202 | 091200 | 4265828400 | 162800 | 162400 | 162900 | 162400 | 568 |
| 587 | 20241202 | 091100 | 4173491300 | 162400 | 162600 | 162600 | 162400 | 1762 |
| 588 | 20241202 | 091000 | 3887132000 | 162600 | 162500 | 163000 | 162500 | 333 |
| 589 | 20241202 | 090900 | 3832915400 | 162500 | 162700 | 163000 | 162500 | 622 |
| 590 | 20241202 | 090800 | 3731706400 | 162700 | 162800 | 162800 | 162700 | 337 |
| 591 | 20241202 | 090700 | 3676868700 | 162700 | 162300 | 162800 | 162200 | 670 |
| 592 | 20241202 | 090600 | 3567982400 | 162400 | 162900 | 162900 | 162300 | 536 |
| 593 | 20241202 | 090500 | 3480850500 | 162900 | 163500 | 163500 | 162800 | 645 |
| 594 | 20241202 | 090400 | 3375661800 | 163400 | 163400 | 163600 | 163100 | 285 |
| 595 | 20241202 | 090300 | 3329100500 | 163600 | 163800 | 163800 | 163100 | 1130 |
| 596 | 20241202 | 090200 | 3144531100 | 163800 | 163600 | 164100 | 163400 | 2228 |
| 597 | 20241202 | 090100 | 2779676500 | 163600 | 163400 | 163900 | 163200 | 2735 |
| 598 | 20241202 | 090000 | 2332003900 | 163100 | 163300 | 163900 | 163100 | 2672 |