35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 185600 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 7516 |
| 3 | 20250122 | 185500 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 4 | 20250122 | 185400 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 5 | 20250122 | 185300 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 6 | 20250122 | 185200 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 7 | 20250122 | 185100 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 8 | 20250122 | 185000 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 9 | 20250122 | 184900 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 10 | 20250122 | 184800 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 11 | 20250122 | 184700 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 12 | 20250122 | 184600 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 13 | 20250122 | 184500 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 14 | 20250122 | 184400 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 15 | 20250122 | 184300 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 16 | 20250122 | 184200 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 17 | 20250122 | 184100 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 18 | 20250122 | 184000 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 19 | 20250122 | 183900 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 20 | 20250122 | 183800 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 21 | 20250122 | 183700 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 22 | 20250122 | 183600 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 23 | 20250122 | 183500 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 24 | 20250122 | 183400 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 25 | 20250122 | 183300 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 26 | 20250122 | 183200 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 27 | 20250122 | 183100 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 28 | 20250122 | 183000 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 29 | 20250122 | 182900 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 30 | 20250122 | 182800 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 31 | 20250122 | 182700 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 32 | 20250122 | 182600 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 7516 |
| 33 | 20250122 | 182500 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 34 | 20250122 | 182400 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 35 | 20250122 | 182300 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 36 | 20250122 | 182200 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 37 | 20250122 | 182100 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 38 | 20250122 | 182000 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 39 | 20250122 | 181900 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 40 | 20250122 | 181800 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 41 | 20250122 | 181700 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 42 | 20250122 | 181600 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 43 | 20250122 | 181500 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 44 | 20250122 | 181400 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 45 | 20250122 | 181300 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 46 | 20250122 | 181200 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 47 | 20250122 | 181100 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 48 | 20250122 | 181000 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 49 | 20250122 | 180900 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 50 | 20250122 | 180800 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 51 | 20250122 | 180700 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 52 | 20250122 | 180600 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 53 | 20250122 | 180500 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 54 | 20250122 | 180400 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 55 | 20250122 | 180300 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 56 | 20250122 | 180200 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 57 | 20250122 | 180100 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 58 | 20250122 | 180000 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 59 | 20250122 | 175900 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 60 | 20250122 | 175800 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 61 | 20250122 | 175700 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 62 | 20250122 | 175600 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 7516 |
| 63 | 20250122 | 175500 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 64 | 20250122 | 175400 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 65 | 20250122 | 175300 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 66 | 20250122 | 175200 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 67 | 20250122 | 175100 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 68 | 20250122 | 175000 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 69 | 20250122 | 174900 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 70 | 20250122 | 174800 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 71 | 20250122 | 174700 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 72 | 20250122 | 174600 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 73 | 20250122 | 174500 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 74 | 20250122 | 174400 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 75 | 20250122 | 174300 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 76 | 20250122 | 174200 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 77 | 20250122 | 174100 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 78 | 20250122 | 174000 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 79 | 20250122 | 173900 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 80 | 20250122 | 173800 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 81 | 20250122 | 173700 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 82 | 20250122 | 173600 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 83 | 20250122 | 173500 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 84 | 20250122 | 173400 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 85 | 20250122 | 173300 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 86 | 20250122 | 173200 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 87 | 20250122 | 173100 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 88 | 20250122 | 173000 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 89 | 20250122 | 172900 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 90 | 20250122 | 172800 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 91 | 20250122 | 172700 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 92 | 20250122 | 172600 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 7516 |
| 93 | 20250122 | 172500 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 94 | 20250122 | 172400 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 95 | 20250122 | 172300 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 96 | 20250122 | 172200 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 97 | 20250122 | 172100 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 98 | 20250122 | 172000 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 99 | 20250122 | 171900 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 100 | 20250122 | 171800 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 101 | 20250122 | 171700 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 102 | 20250122 | 171600 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 103 | 20250122 | 171500 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 104 | 20250122 | 171400 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 105 | 20250122 | 171300 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 106 | 20250122 | 171200 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 107 | 20250122 | 171100 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 108 | 20250122 | 171000 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 109 | 20250122 | 170900 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 110 | 20250122 | 170800 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 111 | 20250122 | 170700 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 112 | 20250122 | 170600 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 113 | 20250122 | 170500 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 114 | 20250122 | 170400 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 115 | 20250122 | 170300 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 116 | 20250122 | 170200 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 117 | 20250122 | 170100 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 118 | 20250122 | 170000 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 119 | 20250122 | 165900 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 120 | 20250122 | 165800 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 121 | 20250122 | 165700 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 122 | 20250122 | 165600 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 7516 |
| 123 | 20250122 | 165500 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 124 | 20250122 | 165400 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 125 | 20250122 | 165300 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 126 | 20250122 | 165200 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 127 | 20250122 | 165100 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 128 | 20250122 | 165000 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 129 | 20250122 | 164900 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 130 | 20250122 | 164800 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 131 | 20250122 | 164700 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 132 | 20250122 | 164600 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 133 | 20250122 | 164500 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 134 | 20250122 | 164400 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 135 | 20250122 | 164300 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 136 | 20250122 | 164200 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 137 | 20250122 | 164100 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 138 | 20250122 | 164000 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 139 | 20250122 | 163900 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 140 | 20250122 | 163800 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 141 | 20250122 | 163700 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 142 | 20250122 | 163600 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 143 | 20250122 | 163500 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 144 | 20250122 | 163400 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 145 | 20250122 | 163300 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 146 | 20250122 | 163200 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 147 | 20250122 | 163100 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 148 | 20250122 | 163000 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 149 | 20250122 | 162900 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 150 | 20250122 | 162800 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 151 | 20250122 | 162700 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 152 | 20250122 | 162600 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 7516 |
| 153 | 20250122 | 162500 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 154 | 20250122 | 162400 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 155 | 20250122 | 162300 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 156 | 20250122 | 162200 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 157 | 20250122 | 162100 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 158 | 20250122 | 162000 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 159 | 20250122 | 161900 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 160 | 20250122 | 161800 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 161 | 20250122 | 161700 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 162 | 20250122 | 161600 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 163 | 20250122 | 161500 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 164 | 20250122 | 161400 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 165 | 20250122 | 161300 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 166 | 20250122 | 161200 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 167 | 20250122 | 161100 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 168 | 20250122 | 161000 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 169 | 20250122 | 160900 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 170 | 20250122 | 160800 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 171 | 20250122 | 160700 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 172 | 20250122 | 160600 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 173 | 20250122 | 160500 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 174 | 20250122 | 160400 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 175 | 20250122 | 160300 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 176 | 20250122 | 160200 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 177 | 20250122 | 160100 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 178 | 20250122 | 160000 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 179 | 20250122 | 155900 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 180 | 20250122 | 155800 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 181 | 20250122 | 155700 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 182 | 20250122 | 155600 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 7516 |
| 183 | 20250122 | 155500 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 184 | 20250122 | 155400 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 185 | 20250122 | 155300 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 186 | 20250122 | 155200 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 187 | 20250122 | 155100 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 188 | 20250122 | 155000 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 189 | 20250122 | 154900 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 190 | 20250122 | 154800 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 191 | 20250122 | 154700 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 192 | 20250122 | 154600 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 193 | 20250122 | 154500 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 194 | 20250122 | 154400 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 195 | 20250122 | 154300 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 196 | 20250122 | 154200 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 197 | 20250122 | 154100 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 198 | 20250122 | 154000 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 199 | 20250122 | 153900 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 200 | 20250122 | 153800 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 201 | 20250122 | 153700 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 202 | 20250122 | 153600 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 203 | 20250122 | 153500 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 204 | 20250122 | 153400 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 205 | 20250122 | 153300 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 206 | 20250122 | 153200 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 207 | 20250122 | 153100 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 0 |
| 208 | 20250122 | 153000 | 23259107800 | 161200 | 161200 | 161200 | 161200 | 7516 |
| 209 | 20250122 | 152900 | 22047528600 | 161200 | 161200 | 161200 | 161200 | 0 |
| 210 | 20250122 | 152800 | 22047528600 | 161200 | 161200 | 161200 | 161200 | 0 |
| 211 | 20250122 | 152700 | 22047528600 | 161200 | 161200 | 161200 | 161200 | 0 |
| 212 | 20250122 | 152600 | 22047528600 | 161200 | 161200 | 161200 | 161200 | 0 |
| 213 | 20250122 | 152500 | 22047528600 | 161200 | 161200 | 161200 | 161200 | 0 |
| 214 | 20250122 | 152400 | 22047528600 | 161200 | 161200 | 161200 | 161200 | 0 |
| 215 | 20250122 | 152300 | 22047528600 | 161200 | 161200 | 161200 | 161200 | 0 |
| 216 | 20250122 | 152200 | 22047528600 | 161200 | 161200 | 161200 | 161200 | 0 |
| 217 | 20250122 | 152100 | 22047528600 | 161200 | 161200 | 161200 | 161200 | 0 |
| 218 | 20250122 | 152000 | 22047528600 | 161200 | 161200 | 161200 | 161200 | 0 |
| 219 | 20250122 | 151900 | 22047528600 | 161200 | 161100 | 161300 | 161100 | 197 |
| 220 | 20250122 | 151800 | 22015772200 | 161200 | 161200 | 161300 | 161100 | 546 |
| 221 | 20250122 | 151700 | 21927755300 | 161200 | 161300 | 161400 | 161200 | 240 |
| 222 | 20250122 | 151600 | 21889047000 | 161300 | 161100 | 161400 | 161100 | 797 |
| 223 | 20250122 | 151500 | 21760528900 | 161200 | 161500 | 161500 | 161200 | 693 |
| 224 | 20250122 | 151400 | 21648762700 | 161400 | 161400 | 161500 | 161400 | 377 |
| 225 | 20250122 | 151300 | 21587914700 | 161400 | 161100 | 161500 | 161100 | 470 |
| 226 | 20250122 | 151200 | 21512069400 | 161100 | 161100 | 161300 | 161000 | 483 |
| 227 | 20250122 | 151100 | 21434218500 | 161200 | 161100 | 161300 | 161000 | 258 |
| 228 | 20250122 | 151000 | 21392653300 | 161100 | 161000 | 161300 | 161000 | 516 |
| 229 | 20250122 | 150900 | 21309490700 | 161000 | 161100 | 161100 | 161000 | 763 |
| 230 | 20250122 | 150800 | 21186585700 | 161100 | 161300 | 161300 | 161100 | 289 |
| 231 | 20250122 | 150700 | 21140011700 | 161300 | 161000 | 161300 | 161000 | 663 |
| 232 | 20250122 | 150600 | 21033147700 | 161000 | 161000 | 161100 | 161000 | 236 |
| 233 | 20250122 | 150500 | 20995148100 | 161000 | 161000 | 161200 | 161000 | 177 |
| 234 | 20250122 | 150400 | 20966645300 | 161000 | 161000 | 161200 | 161000 | 223 |
| 235 | 20250122 | 150300 | 20930728800 | 161000 | 161000 | 161200 | 161000 | 217 |
| 236 | 20250122 | 150200 | 20895774400 | 161000 | 161000 | 161100 | 160900 | 275 |
| 237 | 20250122 | 150100 | 20851503100 | 161000 | 161000 | 161000 | 160900 | 225 |
| 238 | 20250122 | 150000 | 20815286200 | 161000 | 161000 | 161100 | 161000 | 291 |
| 239 | 20250122 | 145900 | 20768434200 | 161000 | 161100 | 161200 | 160900 | 454 |
| 240 | 20250122 | 145800 | 20695337200 | 161000 | 161000 | 161200 | 161000 | 220 |
| 241 | 20250122 | 145700 | 20659906400 | 161100 | 160900 | 161100 | 160900 | 789 |
| 242 | 20250122 | 145600 | 20532877100 | 160900 | 160900 | 161000 | 160900 | 245 |
| 243 | 20250122 | 145500 | 20493456400 | 160900 | 160900 | 161000 | 160900 | 325 |
| 244 | 20250122 | 145400 | 20441163400 | 160900 | 160900 | 161000 | 160900 | 278 |
| 245 | 20250122 | 145300 | 20396429100 | 160900 | 161000 | 161000 | 160900 | 256 |
| 246 | 20250122 | 145200 | 20355235400 | 161000 | 161000 | 161100 | 160900 | 672 |
| 247 | 20250122 | 145100 | 20247041200 | 160900 | 161000 | 161000 | 160900 | 333 |
| 248 | 20250122 | 145000 | 20193450700 | 161000 | 161000 | 161100 | 160900 | 589 |
| 249 | 20250122 | 144900 | 20098656900 | 161100 | 161000 | 161200 | 160900 | 333 |
| 250 | 20250122 | 144800 | 20045015300 | 161000 | 161000 | 161000 | 160900 | 296 |
| 251 | 20250122 | 144700 | 19997374300 | 161000 | 161100 | 161100 | 160900 | 237 |
| 252 | 20250122 | 144600 | 19959220300 | 161100 | 161000 | 161200 | 161000 | 650 |
| 253 | 20250122 | 144500 | 19854523400 | 161000 | 161100 | 161100 | 160900 | 418 |
| 254 | 20250122 | 144400 | 19787235700 | 161100 | 160900 | 161200 | 160900 | 526 |
| 255 | 20250122 | 144300 | 19702540300 | 161000 | 160900 | 161100 | 160900 | 244 |
| 256 | 20250122 | 144200 | 19663255200 | 161000 | 160900 | 161100 | 160900 | 335 |
| 257 | 20250122 | 144100 | 19609342700 | 160900 | 161000 | 161200 | 160900 | 225 |
| 258 | 20250122 | 144000 | 19573118900 | 161000 | 161000 | 161100 | 160900 | 278 |
| 259 | 20250122 | 143900 | 19528372400 | 161000 | 161000 | 161000 | 160900 | 280 |
| 260 | 20250122 | 143800 | 19483299500 | 161000 | 160900 | 161100 | 160900 | 270 |
| 261 | 20250122 | 143700 | 19439846400 | 161000 | 161000 | 161100 | 160900 | 297 |
| 262 | 20250122 | 143600 | 19392027700 | 161000 | 161200 | 161200 | 161000 | 314 |
| 263 | 20250122 | 143500 | 19341460700 | 161200 | 161200 | 161200 | 161100 | 195 |
| 264 | 20250122 | 143400 | 19310038600 | 161200 | 161100 | 161300 | 161100 | 220 |
| 265 | 20250122 | 143300 | 19274577900 | 161200 | 161100 | 161300 | 161000 | 341 |
| 266 | 20250122 | 143200 | 19219621400 | 161200 | 160900 | 161200 | 160900 | 310 |
| 267 | 20250122 | 143100 | 19169702200 | 161000 | 161200 | 161200 | 160900 | 238 |
| 268 | 20250122 | 143000 | 19131377000 | 161100 | 161100 | 161200 | 160900 | 301 |
| 269 | 20250122 | 142900 | 19082913700 | 161100 | 161100 | 161200 | 161000 | 219 |
| 270 | 20250122 | 142800 | 19047644600 | 161000 | 161100 | 161200 | 161000 | 253 |
| 271 | 20250122 | 142700 | 19006897900 | 161100 | 161200 | 161200 | 160900 | 399 |
| 272 | 20250122 | 142600 | 18942627400 | 161200 | 161200 | 161300 | 161200 | 214 |
| 273 | 20250122 | 142500 | 18908124000 | 161200 | 160900 | 161200 | 160900 | 609 |
| 274 | 20250122 | 142400 | 18809998800 | 160900 | 160900 | 161100 | 160800 | 374 |
| 275 | 20250122 | 142300 | 18749807500 | 160900 | 161200 | 161200 | 160900 | 264 |
| 276 | 20250122 | 142200 | 18707311500 | 161100 | 161100 | 161200 | 161000 | 297 |
| 277 | 20250122 | 142100 | 18659482700 | 161200 | 161100 | 161300 | 160800 | 642 |
| 278 | 20250122 | 142000 | 18556078400 | 161100 | 161100 | 161200 | 161000 | 512 |
| 279 | 20250122 | 141900 | 18473601000 | 161100 | 160900 | 161100 | 160800 | 444 |
| 280 | 20250122 | 141800 | 18402129800 | 160900 | 161100 | 161100 | 160900 | 167 |
| 281 | 20250122 | 141700 | 18375241000 | 161100 | 161000 | 161200 | 160800 | 365 |
| 282 | 20250122 | 141600 | 18316485600 | 160900 | 160700 | 161000 | 160700 | 340 |
| 283 | 20250122 | 141500 | 18261793400 | 160800 | 160700 | 160800 | 160700 | 221 |
| 284 | 20250122 | 141400 | 18226277600 | 160800 | 160700 | 160800 | 160700 | 226 |
| 285 | 20250122 | 141300 | 18189958200 | 160700 | 160700 | 160900 | 160700 | 385 |
| 286 | 20250122 | 141200 | 18128070300 | 160800 | 160700 | 160800 | 160700 | 224 |
| 287 | 20250122 | 141100 | 18092071500 | 160700 | 160700 | 160800 | 160700 | 206 |
| 288 | 20250122 | 141000 | 18058965100 | 160700 | 160800 | 160900 | 160700 | 309 |
| 289 | 20250122 | 140900 | 18009277300 | 160800 | 160800 | 160900 | 160800 | 209 |
| 290 | 20250122 | 140800 | 17975669900 | 160900 | 160800 | 160900 | 160800 | 216 |
| 291 | 20250122 | 140700 | 17940935700 | 160900 | 160900 | 161000 | 160800 | 498 |
| 292 | 20250122 | 140600 | 17860796300 | 160900 | 160900 | 161000 | 160900 | 264 |
| 293 | 20250122 | 140500 | 17818318500 | 160900 | 160900 | 161000 | 160900 | 214 |
| 294 | 20250122 | 140400 | 17783883400 | 160900 | 160800 | 161000 | 160800 | 268 |
| 295 | 20250122 | 140300 | 17740776100 | 160800 | 160800 | 160900 | 160800 | 218 |
| 296 | 20250122 | 140200 | 17705721500 | 160800 | 160700 | 160900 | 160700 | 265 |
| 297 | 20250122 | 140100 | 17663113800 | 160700 | 160700 | 161000 | 160700 | 194 |
| 298 | 20250122 | 140000 | 17631926700 | 160800 | 160800 | 160900 | 160700 | 295 |
| 299 | 20250122 | 135900 | 17584491200 | 160800 | 160900 | 160900 | 160800 | 265 |
| 300 | 20250122 | 135800 | 17541872900 | 160900 | 161100 | 161100 | 160900 | 385 |
| 301 | 20250122 | 135700 | 17479902000 | 161100 | 161100 | 161100 | 161000 | 343 |
| 302 | 20250122 | 135600 | 17424677000 | 161000 | 161200 | 161200 | 161000 | 152 |
| 303 | 20250122 | 135500 | 17400192800 | 161300 | 161200 | 161300 | 161100 | 382 |
| 304 | 20250122 | 135400 | 17338599500 | 161200 | 161200 | 161300 | 161200 | 145 |
| 305 | 20250122 | 135300 | 17315224800 | 161200 | 161200 | 161200 | 161100 | 232 |
| 306 | 20250122 | 135200 | 17277837000 | 161200 | 161000 | 161200 | 161000 | 1314 |
| 307 | 20250122 | 135100 | 17066192600 | 161000 | 161100 | 161100 | 161000 | 166 |
| 308 | 20250122 | 135000 | 17039465000 | 161100 | 161200 | 161200 | 161000 | 552 |
| 309 | 20250122 | 134900 | 16950575700 | 161100 | 161000 | 161100 | 161000 | 235 |
| 310 | 20250122 | 134800 | 16912728000 | 161000 | 161000 | 161100 | 161000 | 240 |
| 311 | 20250122 | 134700 | 16874082600 | 161000 | 160900 | 161100 | 160900 | 230 |
| 312 | 20250122 | 134600 | 16837048100 | 161000 | 161000 | 161100 | 161000 | 268 |
| 313 | 20250122 | 134500 | 16793889600 | 161100 | 161000 | 161100 | 161000 | 174 |
| 314 | 20250122 | 134400 | 16765874100 | 161000 | 161000 | 161100 | 161000 | 143 |
| 315 | 20250122 | 134300 | 16742851000 | 161000 | 161000 | 161100 | 161000 | 185 |
| 316 | 20250122 | 134200 | 16713065900 | 161000 | 161000 | 161100 | 161000 | 177 |
| 317 | 20250122 | 134100 | 16684564800 | 161000 | 160800 | 161100 | 160800 | 241 |
| 318 | 20250122 | 134000 | 16645767200 | 160800 | 160900 | 161100 | 160800 | 166 |
| 319 | 20250122 | 133900 | 16619047400 | 160900 | 160900 | 161100 | 160900 | 244 |
| 320 | 20250122 | 133800 | 16579767500 | 160900 | 160900 | 161100 | 160800 | 187 |
| 321 | 20250122 | 133700 | 16549674000 | 160900 | 161100 | 161100 | 160900 | 224 |
| 322 | 20250122 | 133600 | 16513610700 | 161000 | 160800 | 161200 | 160800 | 484 |
| 323 | 20250122 | 133500 | 16435728300 | 160800 | 160800 | 160900 | 160700 | 210 |
| 324 | 20250122 | 133400 | 16401956300 | 160800 | 160900 | 161000 | 160700 | 298 |
| 325 | 20250122 | 133300 | 16354031200 | 160900 | 160900 | 161000 | 160700 | 205 |
| 326 | 20250122 | 133200 | 16321062800 | 160900 | 160900 | 161000 | 160700 | 376 |
| 327 | 20250122 | 133100 | 16260601400 | 160900 | 160900 | 161100 | 160700 | 219 |
| 328 | 20250122 | 133000 | 16225368000 | 160900 | 160700 | 161000 | 160700 | 221 |
| 329 | 20250122 | 132900 | 16189828700 | 161000 | 160900 | 161000 | 160700 | 174 |
| 330 | 20250122 | 132800 | 16161850600 | 161100 | 160700 | 161100 | 160700 | 174 |
| 331 | 20250122 | 132700 | 16133866000 | 161000 | 160700 | 161200 | 160700 | 325 |
| 332 | 20250122 | 132600 | 16081576000 | 160700 | 160700 | 160800 | 160700 | 174 |
| 333 | 20250122 | 132500 | 16053612300 | 160700 | 160800 | 161200 | 160700 | 481 |
| 334 | 20250122 | 132400 | 15976239500 | 160800 | 160900 | 160900 | 160800 | 180 |
| 335 | 20250122 | 132300 | 15947288000 | 160900 | 160800 | 161000 | 160800 | 280 |
| 336 | 20250122 | 132200 | 15902244700 | 160900 | 160800 | 161100 | 160800 | 319 |
| 337 | 20250122 | 132100 | 15850918700 | 160800 | 160700 | 160900 | 160700 | 188 |
| 338 | 20250122 | 132000 | 15820692900 | 160700 | 160700 | 160800 | 160700 | 215 |
| 339 | 20250122 | 131900 | 15786137800 | 160700 | 160700 | 160800 | 160600 | 182 |
| 340 | 20250122 | 131800 | 15756886700 | 160700 | 160800 | 160900 | 160700 | 217 |
| 341 | 20250122 | 131700 | 15721997800 | 160800 | 160700 | 160900 | 160700 | 186 |
| 342 | 20250122 | 131600 | 15692090700 | 160700 | 160700 | 160800 | 160700 | 299 |
| 343 | 20250122 | 131500 | 15644020100 | 160700 | 160600 | 160800 | 160600 | 284 |
| 344 | 20250122 | 131400 | 15598390100 | 160600 | 160600 | 160600 | 160600 | 230 |
| 345 | 20250122 | 131300 | 15561452100 | 160600 | 160500 | 160700 | 160500 | 264 |
| 346 | 20250122 | 131200 | 15519064600 | 160500 | 160500 | 160600 | 160500 | 173 |
| 347 | 20250122 | 131100 | 15491294600 | 160500 | 160300 | 160700 | 160300 | 1171 |
| 348 | 20250122 | 131000 | 15303373100 | 160300 | 160300 | 160400 | 160300 | 211 |
| 349 | 20250122 | 130900 | 15269549600 | 160300 | 160400 | 160400 | 160300 | 245 |
| 350 | 20250122 | 130800 | 15230266600 | 160400 | 160400 | 160500 | 160300 | 1377 |
| 351 | 20250122 | 130700 | 15009393000 | 160400 | 160500 | 160500 | 160400 | 251 |
| 352 | 20250122 | 130600 | 14969124600 | 160500 | 160400 | 160600 | 160400 | 478 |
| 353 | 20250122 | 130500 | 14892418300 | 160500 | 160600 | 160700 | 160400 | 583 |
| 354 | 20250122 | 130400 | 14798828900 | 160600 | 160900 | 160900 | 160600 | 331 |
| 355 | 20250122 | 130300 | 14745623300 | 160900 | 160700 | 160900 | 160700 | 132 |
| 356 | 20250122 | 130200 | 14724394300 | 160700 | 160800 | 160800 | 160600 | 85 |
| 357 | 20250122 | 130100 | 14710736100 | 160900 | 160600 | 160900 | 160600 | 273 |
| 358 | 20250122 | 130000 | 14666849900 | 160600 | 160700 | 160700 | 160600 | 63 |
| 359 | 20250122 | 125900 | 14656731600 | 160700 | 160500 | 160700 | 160500 | 62 |
| 360 | 20250122 | 125800 | 14646778600 | 160500 | 160800 | 160800 | 160500 | 271 |
| 361 | 20250122 | 125700 | 14603239400 | 160800 | 160400 | 160900 | 160400 | 402 |
| 362 | 20250122 | 125600 | 14538678500 | 160400 | 160400 | 160500 | 160400 | 106 |
| 363 | 20250122 | 125500 | 14521673100 | 160400 | 160400 | 160500 | 160400 | 189 |
| 364 | 20250122 | 125400 | 14491351800 | 160400 | 160300 | 160400 | 160300 | 95 |
| 365 | 20250122 | 125300 | 14476116200 | 160300 | 160400 | 160400 | 160300 | 81 |
| 366 | 20250122 | 125200 | 14463126700 | 160400 | 160400 | 160400 | 160300 | 112 |
| 367 | 20250122 | 125100 | 14445166300 | 160400 | 160300 | 160400 | 160300 | 104 |
| 368 | 20250122 | 125000 | 14428485500 | 160400 | 160400 | 160500 | 160300 | 189 |
| 369 | 20250122 | 124900 | 14398172500 | 160400 | 160500 | 160500 | 160400 | 68 |
| 370 | 20250122 | 124800 | 14387265200 | 160400 | 160400 | 160500 | 160400 | 494 |
| 371 | 20250122 | 124700 | 14307987600 | 160500 | 160300 | 160500 | 160300 | 256 |
| 372 | 20250122 | 124600 | 14266922700 | 160400 | 160300 | 160400 | 160300 | 80 |
| 373 | 20250122 | 124500 | 14254096700 | 160300 | 160300 | 160400 | 160300 | 665 |
| 374 | 20250122 | 124400 | 14147491800 | 160300 | 160400 | 160500 | 160300 | 357 |
| 375 | 20250122 | 124300 | 14090237000 | 160400 | 160500 | 160500 | 160400 | 491 |
| 376 | 20250122 | 124200 | 14011442500 | 160500 | 160600 | 160600 | 160500 | 65 |
| 377 | 20250122 | 124100 | 14001009900 | 160500 | 160400 | 160500 | 160400 | 132 |
| 378 | 20250122 | 124000 | 13979828100 | 160500 | 160600 | 160600 | 160500 | 151 |
| 379 | 20250122 | 123900 | 13955591300 | 160600 | 160700 | 160700 | 160500 | 118 |
| 380 | 20250122 | 123800 | 13936634800 | 160600 | 160500 | 160700 | 160500 | 141 |
| 381 | 20250122 | 123700 | 13913993800 | 160500 | 160400 | 160500 | 160400 | 106 |
| 382 | 20250122 | 123600 | 13896981000 | 160700 | 160600 | 160800 | 160500 | 900 |
| 383 | 20250122 | 123500 | 13752460500 | 160600 | 160800 | 160900 | 160600 | 117 |
| 384 | 20250122 | 123400 | 13733669600 | 160700 | 160700 | 160800 | 160700 | 197 |
| 385 | 20250122 | 123300 | 13702011300 | 160700 | 160700 | 160800 | 160700 | 92 |
| 386 | 20250122 | 123200 | 13687226700 | 160700 | 160600 | 160700 | 160600 | 197 |
| 387 | 20250122 | 123100 | 13655577000 | 160600 | 160700 | 160700 | 160600 | 138 |
| 388 | 20250122 | 123000 | 13633405700 | 160700 | 160600 | 160800 | 160600 | 110 |
| 389 | 20250122 | 122900 | 13615732600 | 160600 | 160700 | 160700 | 160600 | 99 |
| 390 | 20250122 | 122800 | 13599830900 | 160600 | 160600 | 160700 | 160600 | 167 |
| 391 | 20250122 | 122700 | 13573003200 | 160600 | 160600 | 160700 | 160600 | 113 |
| 392 | 20250122 | 122600 | 13554854300 | 160600 | 160600 | 160800 | 160600 | 201 |
| 393 | 20250122 | 122500 | 13522566000 | 160600 | 160600 | 160700 | 160600 | 203 |
| 394 | 20250122 | 122400 | 13489955100 | 160700 | 160600 | 160700 | 160600 | 168 |
| 395 | 20250122 | 122300 | 13462971500 | 160600 | 160600 | 160700 | 160600 | 140 |
| 396 | 20250122 | 122200 | 13440484700 | 160600 | 160600 | 160700 | 160600 | 96 |
| 397 | 20250122 | 122100 | 13425066600 | 160600 | 160600 | 160700 | 160600 | 79 |
| 398 | 20250122 | 122000 | 13412376400 | 160600 | 160600 | 160700 | 160600 | 177 |
| 399 | 20250122 | 121900 | 13383948600 | 160700 | 160700 | 160700 | 160600 | 174 |
| 400 | 20250122 | 121800 | 13355995100 | 160600 | 160800 | 160800 | 160600 | 82 |
| 401 | 20250122 | 121700 | 13342825600 | 160700 | 160600 | 160700 | 160600 | 96 |
| 402 | 20250122 | 121600 | 13327404300 | 160600 | 160600 | 160700 | 160600 | 146 |
| 403 | 20250122 | 121500 | 13303955700 | 160600 | 160700 | 160700 | 160600 | 93 |
| 404 | 20250122 | 121400 | 13289017200 | 160900 | 160900 | 160900 | 160700 | 147 |
| 405 | 20250122 | 121300 | 13265388800 | 160900 | 160900 | 161000 | 160900 | 79 |
| 406 | 20250122 | 121200 | 13252677600 | 160900 | 161000 | 161000 | 160900 | 399 |
| 407 | 20250122 | 121100 | 13188455400 | 160900 | 160800 | 161100 | 160800 | 200 |
| 408 | 20250122 | 121000 | 13156266100 | 160800 | 160700 | 161000 | 160600 | 153 |
| 409 | 20250122 | 120900 | 13131658400 | 160700 | 160600 | 160800 | 160600 | 82 |
| 410 | 20250122 | 120800 | 13118483600 | 160600 | 160600 | 160700 | 160600 | 117 |
| 411 | 20250122 | 120700 | 13099689900 | 160600 | 160700 | 160800 | 160600 | 122 |
| 412 | 20250122 | 120600 | 13080083800 | 160800 | 160600 | 161000 | 160600 | 883 |
| 413 | 20250122 | 120500 | 12938199700 | 160600 | 160700 | 160700 | 160600 | 129 |
| 414 | 20250122 | 120400 | 12917473600 | 160700 | 160900 | 160900 | 160700 | 463 |
| 415 | 20250122 | 120300 | 12843056900 | 160800 | 160800 | 160800 | 160700 | 63 |
| 416 | 20250122 | 120200 | 12832929400 | 160800 | 160700 | 161000 | 160700 | 441 |
| 417 | 20250122 | 120100 | 12761993100 | 160600 | 160700 | 160700 | 160600 | 125 |
| 418 | 20250122 | 120000 | 12741917200 | 160700 | 160600 | 160800 | 160600 | 188 |
| 419 | 20250122 | 115900 | 12711710700 | 160600 | 160800 | 160800 | 160600 | 349 |
| 420 | 20250122 | 115800 | 12655621700 | 160800 | 161100 | 161100 | 160800 | 1143 |
| 421 | 20250122 | 115700 | 12471599400 | 161100 | 161300 | 161400 | 161100 | 1172 |
| 422 | 20250122 | 115600 | 12282629200 | 161300 | 161300 | 161400 | 161300 | 82 |
| 423 | 20250122 | 115500 | 12269401700 | 161300 | 161400 | 161400 | 161300 | 135 |
| 424 | 20250122 | 115400 | 12247619000 | 161400 | 161300 | 161700 | 161300 | 206 |
| 425 | 20250122 | 115300 | 12214363000 | 161400 | 161300 | 161400 | 161300 | 292 |
| 426 | 20250122 | 115200 | 12167261400 | 161300 | 161300 | 161500 | 161300 | 134 |
| 427 | 20250122 | 115100 | 12145632500 | 161300 | 161300 | 161500 | 161300 | 293 |
| 428 | 20250122 | 115000 | 12098344400 | 161400 | 161500 | 161500 | 161300 | 142 |
| 429 | 20250122 | 114900 | 12075431200 | 161400 | 161400 | 161500 | 161400 | 122 |
| 430 | 20250122 | 114800 | 12055740300 | 161400 | 161400 | 161400 | 161400 | 271 |
| 431 | 20250122 | 114700 | 12012000900 | 161400 | 161400 | 161500 | 161400 | 66 |
| 432 | 20250122 | 114600 | 12001348100 | 161400 | 161500 | 161600 | 161400 | 383 |
| 433 | 20250122 | 114500 | 11939507200 | 161700 | 161500 | 161700 | 161500 | 112 |
| 434 | 20250122 | 114400 | 11921412300 | 161500 | 161700 | 161700 | 161500 | 173 |
| 435 | 20250122 | 114300 | 11893443000 | 161700 | 161700 | 161800 | 161700 | 238 |
| 436 | 20250122 | 114200 | 11854957200 | 161700 | 161700 | 161800 | 161700 | 164 |
| 437 | 20250122 | 114100 | 11828434300 | 161700 | 161700 | 161800 | 161700 | 240 |
| 438 | 20250122 | 114000 | 11789616400 | 161700 | 161500 | 161800 | 161500 | 169 |
| 439 | 20250122 | 113900 | 11762305400 | 161500 | 161600 | 161700 | 161500 | 111 |
| 440 | 20250122 | 113800 | 11744365600 | 161600 | 161500 | 161600 | 161400 | 81 |
| 441 | 20250122 | 113700 | 11731282600 | 161300 | 161500 | 161500 | 161300 | 128 |
| 442 | 20250122 | 113600 | 11710617400 | 161600 | 161400 | 161600 | 161400 | 124 |
| 443 | 20250122 | 113500 | 11690591000 | 161400 | 161400 | 161500 | 161400 | 63 |
| 444 | 20250122 | 113400 | 11680422700 | 161400 | 161400 | 161400 | 161400 | 131 |
| 445 | 20250122 | 113300 | 11659279300 | 161500 | 161500 | 161500 | 161400 | 112 |
| 446 | 20250122 | 113200 | 11641198900 | 161500 | 161500 | 161600 | 161400 | 201 |
| 447 | 20250122 | 113100 | 11608737200 | 161500 | 161500 | 161600 | 161500 | 90 |
| 448 | 20250122 | 113000 | 11594200400 | 161500 | 161600 | 161700 | 161500 | 201 |
| 449 | 20250122 | 112900 | 11561729100 | 161600 | 161600 | 161700 | 161600 | 129 |
| 450 | 20250122 | 112800 | 11540882500 | 161600 | 161600 | 161600 | 161600 | 128 |
| 451 | 20250122 | 112700 | 11520197700 | 161700 | 161600 | 161700 | 161600 | 218 |
| 452 | 20250122 | 112600 | 11484965900 | 161600 | 161600 | 161600 | 161600 | 141 |
| 453 | 20250122 | 112500 | 11462180300 | 161600 | 161600 | 161700 | 161600 | 123 |
| 454 | 20250122 | 112400 | 11442303400 | 161600 | 161600 | 161600 | 161600 | 50 |
| 455 | 20250122 | 112300 | 11434223400 | 161600 | 161700 | 161800 | 161600 | 111 |
| 456 | 20250122 | 112200 | 11416274700 | 161700 | 161700 | 161700 | 161700 | 143 |
| 457 | 20250122 | 112100 | 11393151600 | 161700 | 161700 | 161800 | 161700 | 75 |
| 458 | 20250122 | 112000 | 11381024000 | 161700 | 161700 | 161700 | 161700 | 123 |
| 459 | 20250122 | 111900 | 11361134900 | 161700 | 161700 | 161800 | 161700 | 131 |
| 460 | 20250122 | 111800 | 11339947800 | 161700 | 161500 | 161800 | 161500 | 558 |
| 461 | 20250122 | 111700 | 11249766200 | 161400 | 161300 | 161500 | 161300 | 169 |
| 462 | 20250122 | 111600 | 11222486100 | 161400 | 161300 | 161400 | 161300 | 148 |
| 463 | 20250122 | 111500 | 11198607500 | 161300 | 161300 | 161300 | 161200 | 162 |
| 464 | 20250122 | 111400 | 11172477200 | 161300 | 161400 | 161500 | 161300 | 99 |
| 465 | 20250122 | 111300 | 11156500000 | 161400 | 161300 | 161400 | 161300 | 697 |
| 466 | 20250122 | 111200 | 11044065300 | 161400 | 161400 | 161600 | 161400 | 399 |
| 467 | 20250122 | 111100 | 10979625700 | 161400 | 161400 | 161500 | 161400 | 237 |
| 468 | 20250122 | 111000 | 10941370500 | 161400 | 161500 | 161500 | 161400 | 241 |
| 469 | 20250122 | 110900 | 10902451800 | 161500 | 161500 | 161500 | 161500 | 85 |
| 470 | 20250122 | 110800 | 10888724300 | 161500 | 161500 | 161500 | 161500 | 220 |
| 471 | 20250122 | 110700 | 10853194300 | 161500 | 161400 | 161500 | 161300 | 196 |
| 472 | 20250122 | 110600 | 10821557100 | 161400 | 161300 | 161400 | 161300 | 275 |
| 473 | 20250122 | 110500 | 10777184300 | 161300 | 161300 | 161400 | 161200 | 307 |
| 474 | 20250122 | 110400 | 10727667100 | 161300 | 161300 | 161400 | 161300 | 123 |
| 475 | 20250122 | 110300 | 10707827100 | 161300 | 161400 | 161500 | 161200 | 290 |
| 476 | 20250122 | 110200 | 10661041000 | 161400 | 161300 | 161500 | 161300 | 98 |
| 477 | 20250122 | 110100 | 10645228300 | 161300 | 161300 | 161500 | 161100 | 434 |
| 478 | 20250122 | 110000 | 10575236600 | 161300 | 161200 | 161300 | 161200 | 151 |
| 479 | 20250122 | 105900 | 10550886900 | 161200 | 161200 | 161300 | 161200 | 127 |
| 480 | 20250122 | 105800 | 10530413900 | 161200 | 161200 | 161300 | 161200 | 143 |
| 481 | 20250122 | 105700 | 10507361600 | 161200 | 161300 | 161300 | 161200 | 116 |
| 482 | 20250122 | 105600 | 10488657000 | 161200 | 161600 | 161600 | 161200 | 258 |
| 483 | 20250122 | 105500 | 10447010500 | 161600 | 161600 | 161600 | 161600 | 131 |
| 484 | 20250122 | 105400 | 10425840900 | 161600 | 161900 | 161900 | 161600 | 223 |
| 485 | 20250122 | 105300 | 10389759300 | 161900 | 161400 | 162100 | 161400 | 1153 |
| 486 | 20250122 | 105200 | 10203248700 | 161500 | 161500 | 161500 | 161200 | 523 |
| 487 | 20250122 | 105100 | 10118885800 | 161500 | 161500 | 161600 | 161400 | 169 |
| 488 | 20250122 | 105000 | 10091595000 | 161400 | 161500 | 161500 | 161400 | 93 |
| 489 | 20250122 | 104900 | 10076584600 | 161400 | 161500 | 161600 | 161400 | 278 |
| 490 | 20250122 | 104800 | 10031695100 | 161500 | 161600 | 161600 | 161500 | 116 |
| 491 | 20250122 | 104700 | 10012961000 | 161500 | 161500 | 161500 | 161500 | 22 |
| 492 | 20250122 | 104600 | 10009408000 | 161700 | 161600 | 161700 | 161300 | 584 |
| 493 | 20250122 | 104500 | 9915127600 | 161600 | 161500 | 161700 | 161500 | 111 |
| 494 | 20250122 | 104400 | 9897189800 | 161500 | 161700 | 161700 | 161500 | 299 |
| 495 | 20250122 | 104300 | 9848850300 | 161700 | 161900 | 161900 | 161700 | 492 |
| 496 | 20250122 | 104200 | 9769208700 | 161900 | 161900 | 162000 | 161900 | 192 |
| 497 | 20250122 | 104100 | 9738123400 | 161900 | 162000 | 162200 | 161900 | 227 |
| 498 | 20250122 | 104000 | 9701351900 | 162000 | 162300 | 162400 | 162000 | 730 |
| 499 | 20250122 | 103900 | 9582893300 | 162300 | 162200 | 162400 | 162200 | 1153 |
| 500 | 20250122 | 103800 | 9395768700 | 162100 | 162100 | 162200 | 162100 | 233 |
| 501 | 20250122 | 103700 | 9357983700 | 162100 | 162200 | 162200 | 162100 | 355 |
| 502 | 20250122 | 103600 | 9300404000 | 162200 | 162200 | 162300 | 162200 | 547 |
| 503 | 20250122 | 103500 | 9211675800 | 162200 | 162200 | 162300 | 162200 | 118 |
| 504 | 20250122 | 103400 | 9192536100 | 162200 | 162200 | 162300 | 162100 | 896 |
| 505 | 20250122 | 103300 | 9047190900 | 162200 | 162200 | 162200 | 162100 | 134 |
| 506 | 20250122 | 103200 | 9025459600 | 162200 | 162200 | 162300 | 162200 | 289 |
| 507 | 20250122 | 103100 | 8978578900 | 162300 | 162200 | 162400 | 162200 | 1695 |
| 508 | 20250122 | 103000 | 8703566300 | 162200 | 162100 | 162200 | 162100 | 207 |
| 509 | 20250122 | 102900 | 8670006700 | 162100 | 161900 | 162200 | 161900 | 1038 |
| 510 | 20250122 | 102800 | 8501805700 | 161900 | 161900 | 162000 | 161900 | 118 |
| 511 | 20250122 | 102700 | 8482699300 | 161900 | 161900 | 162000 | 161900 | 298 |
| 512 | 20250122 | 102600 | 8434452200 | 162000 | 161900 | 162000 | 161900 | 228 |
| 513 | 20250122 | 102500 | 8397530800 | 161900 | 162000 | 162000 | 161900 | 292 |
| 514 | 20250122 | 102400 | 8350240300 | 161900 | 162000 | 162000 | 161900 | 161 |
| 515 | 20250122 | 102300 | 8324161800 | 162000 | 162000 | 162100 | 162000 | 172 |
| 516 | 20250122 | 102200 | 8296296900 | 162000 | 162100 | 162100 | 162000 | 759 |
| 517 | 20250122 | 102100 | 8173284100 | 162000 | 161900 | 162100 | 161900 | 229 |
| 518 | 20250122 | 102000 | 8136179500 | 162000 | 161900 | 162100 | 161800 | 516 |
| 519 | 20250122 | 101900 | 8052608900 | 161900 | 161900 | 162000 | 161900 | 310 |
| 520 | 20250122 | 101800 | 8002409600 | 161800 | 161700 | 162000 | 161700 | 544 |
| 521 | 20250122 | 101700 | 7914348500 | 161700 | 161700 | 161800 | 161400 | 478 |
| 522 | 20250122 | 101600 | 7837093400 | 161700 | 161600 | 161800 | 161500 | 485 |
| 523 | 20250122 | 101500 | 7758738800 | 161500 | 161700 | 161800 | 161500 | 999 |
| 524 | 20250122 | 101400 | 7597248400 | 161600 | 161900 | 162000 | 161600 | 522 |
| 525 | 20250122 | 101300 | 7512791600 | 161900 | 162000 | 162200 | 161900 | 300 |
| 526 | 20250122 | 101200 | 7464175700 | 162200 | 161900 | 162300 | 161900 | 1707 |
| 527 | 20250122 | 101100 | 7187476800 | 161900 | 162000 | 162000 | 161900 | 226 |
| 528 | 20250122 | 101000 | 7150876300 | 162000 | 162100 | 162200 | 162000 | 572 |
| 529 | 20250122 | 100900 | 7058186700 | 162100 | 162100 | 162100 | 162000 | 494 |
| 530 | 20250122 | 100800 | 6978126300 | 162000 | 161800 | 162000 | 161800 | 972 |
| 531 | 20250122 | 100700 | 6820718500 | 161900 | 161900 | 162000 | 161700 | 1224 |
| 532 | 20250122 | 100600 | 6622583200 | 161800 | 161900 | 162000 | 161800 | 241 |
| 533 | 20250122 | 100500 | 6583567000 | 161900 | 161900 | 162000 | 161800 | 862 |
| 534 | 20250122 | 100400 | 6444007500 | 161800 | 161900 | 161900 | 161700 | 1039 |
| 535 | 20250122 | 100300 | 6275848000 | 162000 | 161500 | 162000 | 161500 | 1474 |
| 536 | 20250122 | 100200 | 6037497500 | 161500 | 161200 | 161500 | 161200 | 1229 |
| 537 | 20250122 | 100100 | 5839145300 | 161200 | 161200 | 161300 | 161100 | 264 |
| 538 | 20250122 | 100000 | 5796588600 | 161200 | 161300 | 161400 | 161200 | 203 |
| 539 | 20250122 | 095900 | 5763845100 | 161300 | 161300 | 161400 | 161300 | 653 |
| 540 | 20250122 | 095800 | 5658508500 | 161300 | 160800 | 161400 | 160700 | 1465 |
| 541 | 20250122 | 095700 | 5422521300 | 160800 | 160700 | 160900 | 160700 | 298 |
| 542 | 20250122 | 095600 | 5374621100 | 160800 | 160800 | 160900 | 160700 | 396 |
| 543 | 20250122 | 095500 | 5310942200 | 160800 | 160600 | 160800 | 160600 | 514 |
| 544 | 20250122 | 095400 | 5228347700 | 160600 | 160300 | 160600 | 160300 | 212 |
| 545 | 20250122 | 095300 | 5194336200 | 160300 | 160500 | 160600 | 160300 | 478 |
| 546 | 20250122 | 095200 | 5117642700 | 160500 | 160500 | 160600 | 160500 | 114 |
| 547 | 20250122 | 095100 | 5099342800 | 160600 | 160500 | 160700 | 160400 | 235 |
| 548 | 20250122 | 095000 | 5061610500 | 160500 | 160700 | 160700 | 160500 | 328 |
| 549 | 20250122 | 094900 | 5008934800 | 160700 | 160700 | 160700 | 160600 | 281 |
| 550 | 20250122 | 094800 | 4963789700 | 160700 | 160700 | 160700 | 160600 | 148 |
| 551 | 20250122 | 094700 | 4940010500 | 160700 | 160800 | 160800 | 160600 | 190 |
| 552 | 20250122 | 094600 | 4909476800 | 160700 | 160600 | 160800 | 160600 | 314 |
| 553 | 20250122 | 094500 | 4859026200 | 160700 | 160400 | 160700 | 160400 | 584 |
| 554 | 20250122 | 094400 | 4765260100 | 160400 | 160300 | 160400 | 160200 | 314 |
| 555 | 20250122 | 094300 | 4714900400 | 160300 | 160200 | 160400 | 160000 | 361 |
| 556 | 20250122 | 094200 | 4657076900 | 160200 | 160000 | 160300 | 160000 | 1271 |
| 557 | 20250122 | 094100 | 4453457200 | 160200 | 159700 | 160200 | 159700 | 1198 |
| 558 | 20250122 | 094000 | 4261818800 | 159700 | 159900 | 159900 | 159700 | 45 |
| 559 | 20250122 | 093900 | 4254629400 | 159900 | 159700 | 159900 | 159600 | 478 |
| 560 | 20250122 | 093800 | 4178307900 | 159700 | 159900 | 159900 | 159600 | 38 |
| 561 | 20250122 | 093700 | 4172239400 | 159600 | 159800 | 159800 | 159600 | 609 |
| 562 | 20250122 | 093600 | 4075033500 | 159800 | 159700 | 159900 | 159700 | 281 |
| 563 | 20250122 | 093500 | 4030153500 | 159600 | 159700 | 159900 | 159600 | 263 |
| 564 | 20250122 | 093400 | 3988151100 | 159700 | 159700 | 159900 | 159700 | 320 |
| 565 | 20250122 | 093300 | 3937025000 | 159700 | 160000 | 160000 | 159700 | 220 |
| 566 | 20250122 | 093200 | 3901849200 | 160100 | 160000 | 160100 | 159900 | 123 |
| 567 | 20250122 | 093100 | 3882170500 | 159900 | 159800 | 160100 | 159800 | 395 |
| 568 | 20250122 | 093000 | 3818985600 | 159900 | 159800 | 159900 | 159600 | 378 |
| 569 | 20250122 | 092900 | 3758583600 | 159800 | 159700 | 159800 | 159700 | 53 |
| 570 | 20250122 | 092800 | 3750118100 | 159700 | 159700 | 159700 | 159600 | 227 |
| 571 | 20250122 | 092700 | 3713883700 | 159700 | 159800 | 159800 | 159700 | 53 |
| 572 | 20250122 | 092600 | 3705418900 | 159800 | 159700 | 159800 | 159600 | 124 |
| 573 | 20250122 | 092500 | 3685619600 | 159700 | 159600 | 159700 | 159600 | 550 |
| 574 | 20250122 | 092400 | 3597831000 | 159700 | 159500 | 159900 | 159500 | 181 |
| 575 | 20250122 | 092300 | 3568935800 | 159500 | 159600 | 159700 | 159500 | 203 |
| 576 | 20250122 | 092200 | 3536551300 | 159700 | 159900 | 159900 | 159700 | 427 |
| 577 | 20250122 | 092100 | 3468303900 | 159900 | 159700 | 159900 | 159700 | 285 |
| 578 | 20250122 | 092000 | 3422760600 | 159700 | 159600 | 159700 | 159600 | 200 |
| 579 | 20250122 | 091900 | 3390824800 | 159600 | 159600 | 159600 | 159300 | 381 |
| 580 | 20250122 | 091800 | 3330031900 | 159200 | 159200 | 159600 | 159200 | 308 |
| 581 | 20250122 | 091700 | 3280971000 | 159200 | 159200 | 159300 | 159100 | 290 |
| 582 | 20250122 | 091600 | 3234812700 | 159200 | 159100 | 159200 | 159000 | 520 |
| 583 | 20250122 | 091500 | 3152072400 | 159100 | 159200 | 159200 | 159100 | 621 |
| 584 | 20250122 | 091400 | 3053264700 | 159200 | 159300 | 159300 | 159100 | 1686 |
| 585 | 20250122 | 091300 | 2784949700 | 159300 | 159600 | 159600 | 159200 | 1486 |
| 586 | 20250122 | 091200 | 2548097700 | 159600 | 159600 | 159600 | 159500 | 766 |
| 587 | 20250122 | 091100 | 2425903400 | 159700 | 159800 | 159800 | 159600 | 380 |
| 588 | 20250122 | 091000 | 2365216900 | 159800 | 159800 | 159800 | 159700 | 163 |
| 589 | 20250122 | 090900 | 2339173100 | 159700 | 159500 | 159800 | 159500 | 476 |
| 590 | 20250122 | 090800 | 2263220900 | 159600 | 159600 | 159700 | 159500 | 560 |
| 591 | 20250122 | 090700 | 2173863300 | 159500 | 159500 | 159600 | 159400 | 443 |
| 592 | 20250122 | 090600 | 2103214800 | 159500 | 159500 | 159600 | 159500 | 897 |
| 593 | 20250122 | 090500 | 1960092900 | 159600 | 159700 | 159700 | 159500 | 769 |
| 594 | 20250122 | 090400 | 1837428800 | 159700 | 160000 | 160000 | 159600 | 4675 |
| 595 | 20250122 | 090300 | 1090339400 | 160000 | 159700 | 160000 | 159400 | 1125 |
| 596 | 20250122 | 090200 | 910662100 | 159600 | 160500 | 160500 | 159600 | 1646 |
| 597 | 20250122 | 090100 | 647330500 | 160500 | 160700 | 160700 | 160100 | 739 |
| 598 | 20250122 | 090000 | 528804800 | 160500 | 160100 | 160600 | 159800 | 3296 |