27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 185700 | 1620535258 | 528 | 528 | 528 | 528 | 9535 |
| 3 | 20240709 | 185600 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 4 | 20240709 | 185500 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 5 | 20240709 | 185400 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 6 | 20240709 | 185300 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 7 | 20240709 | 185200 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 8 | 20240709 | 185100 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 9 | 20240709 | 185000 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 10 | 20240709 | 184900 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 11 | 20240709 | 184800 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 12 | 20240709 | 184700 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 13 | 20240709 | 184600 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 14 | 20240709 | 184500 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 15 | 20240709 | 184400 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 16 | 20240709 | 184300 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 17 | 20240709 | 184200 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 18 | 20240709 | 184100 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 19 | 20240709 | 184000 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 20 | 20240709 | 183900 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 21 | 20240709 | 183800 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 22 | 20240709 | 183700 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 23 | 20240709 | 183600 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 24 | 20240709 | 183500 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 25 | 20240709 | 183400 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 26 | 20240709 | 183300 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 27 | 20240709 | 183200 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 28 | 20240709 | 183100 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 29 | 20240709 | 183000 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 30 | 20240709 | 182900 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 31 | 20240709 | 182800 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 32 | 20240709 | 182700 | 1620535258 | 528 | 528 | 528 | 528 | 9535 |
| 33 | 20240709 | 182600 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 34 | 20240709 | 182500 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 35 | 20240709 | 182400 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 36 | 20240709 | 182300 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 37 | 20240709 | 182200 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 38 | 20240709 | 182100 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 39 | 20240709 | 182000 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 40 | 20240709 | 181900 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 41 | 20240709 | 181800 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 42 | 20240709 | 181700 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 43 | 20240709 | 181600 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 44 | 20240709 | 181500 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 45 | 20240709 | 181400 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 46 | 20240709 | 181300 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 47 | 20240709 | 181200 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 48 | 20240709 | 181100 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 49 | 20240709 | 181000 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 50 | 20240709 | 180900 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 51 | 20240709 | 180800 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 52 | 20240709 | 180700 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 53 | 20240709 | 180600 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 54 | 20240709 | 180500 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 55 | 20240709 | 180400 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 56 | 20240709 | 180300 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 57 | 20240709 | 180200 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 58 | 20240709 | 180100 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 59 | 20240709 | 180000 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 60 | 20240709 | 175900 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 61 | 20240709 | 175800 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 62 | 20240709 | 175700 | 1620535258 | 528 | 528 | 528 | 528 | 9535 |
| 63 | 20240709 | 175600 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 64 | 20240709 | 175500 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 65 | 20240709 | 175400 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 66 | 20240709 | 175300 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 67 | 20240709 | 175200 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 68 | 20240709 | 175100 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 69 | 20240709 | 175000 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 70 | 20240709 | 174900 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 71 | 20240709 | 174800 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 72 | 20240709 | 174700 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 73 | 20240709 | 174600 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 74 | 20240709 | 174500 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 75 | 20240709 | 174400 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 76 | 20240709 | 174300 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 77 | 20240709 | 174200 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 78 | 20240709 | 174100 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 79 | 20240709 | 174000 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 80 | 20240709 | 173900 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 81 | 20240709 | 173800 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 82 | 20240709 | 173700 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 83 | 20240709 | 173600 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 84 | 20240709 | 173500 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 85 | 20240709 | 173400 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 86 | 20240709 | 173300 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 87 | 20240709 | 173200 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 88 | 20240709 | 173100 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 89 | 20240709 | 173000 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 90 | 20240709 | 172900 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 91 | 20240709 | 172800 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 92 | 20240709 | 172700 | 1620535258 | 528 | 528 | 528 | 528 | 9535 |
| 93 | 20240709 | 172600 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 94 | 20240709 | 172500 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 95 | 20240709 | 172400 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 96 | 20240709 | 172300 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 97 | 20240709 | 172200 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 98 | 20240709 | 172100 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 99 | 20240709 | 172000 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 100 | 20240709 | 171900 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 101 | 20240709 | 171800 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 102 | 20240709 | 171700 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 103 | 20240709 | 171600 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 104 | 20240709 | 171500 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 105 | 20240709 | 171400 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 106 | 20240709 | 171300 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 107 | 20240709 | 171200 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 108 | 20240709 | 171100 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 109 | 20240709 | 171000 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 110 | 20240709 | 170900 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 111 | 20240709 | 170800 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 112 | 20240709 | 170700 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 113 | 20240709 | 170600 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 114 | 20240709 | 170500 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 115 | 20240709 | 170400 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 116 | 20240709 | 170300 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 117 | 20240709 | 170200 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 118 | 20240709 | 170100 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 119 | 20240709 | 170000 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 120 | 20240709 | 165900 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 121 | 20240709 | 165800 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 122 | 20240709 | 165700 | 1620535258 | 528 | 528 | 528 | 528 | 9535 |
| 123 | 20240709 | 165600 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 124 | 20240709 | 165500 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 125 | 20240709 | 165400 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 126 | 20240709 | 165300 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 127 | 20240709 | 165200 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 128 | 20240709 | 165100 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 129 | 20240709 | 165000 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 130 | 20240709 | 164900 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 131 | 20240709 | 164800 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 132 | 20240709 | 164700 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 133 | 20240709 | 164600 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 134 | 20240709 | 164500 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 135 | 20240709 | 164400 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 136 | 20240709 | 164300 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 137 | 20240709 | 164200 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 138 | 20240709 | 164100 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 139 | 20240709 | 164000 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 140 | 20240709 | 163900 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 141 | 20240709 | 163800 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 142 | 20240709 | 163700 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 143 | 20240709 | 163600 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 144 | 20240709 | 163500 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 145 | 20240709 | 163400 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 146 | 20240709 | 163300 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 147 | 20240709 | 163200 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 148 | 20240709 | 163100 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 149 | 20240709 | 163000 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 150 | 20240709 | 162900 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 151 | 20240709 | 162800 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 152 | 20240709 | 162700 | 1620535258 | 528 | 528 | 528 | 528 | 9535 |
| 153 | 20240709 | 162600 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 154 | 20240709 | 162500 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 155 | 20240709 | 162400 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 156 | 20240709 | 162300 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 157 | 20240709 | 162200 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 158 | 20240709 | 162100 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 159 | 20240709 | 162000 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 160 | 20240709 | 161900 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 161 | 20240709 | 161800 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 162 | 20240709 | 161700 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 163 | 20240709 | 161600 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 164 | 20240709 | 161500 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 165 | 20240709 | 161400 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 166 | 20240709 | 161300 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 167 | 20240709 | 161200 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 168 | 20240709 | 161100 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 169 | 20240709 | 161000 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 170 | 20240709 | 160900 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 171 | 20240709 | 160800 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 172 | 20240709 | 160700 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 173 | 20240709 | 160600 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 174 | 20240709 | 160500 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 175 | 20240709 | 160400 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 176 | 20240709 | 160300 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 177 | 20240709 | 160200 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 178 | 20240709 | 160100 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 179 | 20240709 | 160000 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 180 | 20240709 | 155900 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 181 | 20240709 | 155800 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 182 | 20240709 | 155700 | 1620535258 | 528 | 528 | 528 | 528 | 9535 |
| 183 | 20240709 | 155600 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 184 | 20240709 | 155500 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 185 | 20240709 | 155400 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 186 | 20240709 | 155300 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 187 | 20240709 | 155200 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 188 | 20240709 | 155100 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 189 | 20240709 | 155000 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 190 | 20240709 | 154900 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 191 | 20240709 | 154800 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 192 | 20240709 | 154700 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 193 | 20240709 | 154600 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 194 | 20240709 | 154500 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 195 | 20240709 | 154400 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 196 | 20240709 | 154300 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 197 | 20240709 | 154200 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 198 | 20240709 | 154100 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 199 | 20240709 | 154000 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 200 | 20240709 | 153900 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 201 | 20240709 | 153800 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 202 | 20240709 | 153700 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 203 | 20240709 | 153600 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 204 | 20240709 | 153500 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 205 | 20240709 | 153400 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 206 | 20240709 | 153300 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 207 | 20240709 | 153200 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 208 | 20240709 | 153100 | 1620535258 | 528 | 528 | 528 | 528 | 0 |
| 209 | 20240709 | 153000 | 1620535258 | 528 | 528 | 528 | 528 | 9535 |
| 210 | 20240709 | 152900 | 1615500778 | 525 | 525 | 525 | 525 | 0 |
| 211 | 20240709 | 152800 | 1615500778 | 525 | 525 | 525 | 525 | 0 |
| 212 | 20240709 | 152700 | 1615500778 | 525 | 525 | 525 | 525 | 0 |
| 213 | 20240709 | 152600 | 1615500778 | 525 | 525 | 525 | 525 | 0 |
| 214 | 20240709 | 152500 | 1615500778 | 525 | 525 | 525 | 525 | 0 |
| 215 | 20240709 | 152400 | 1615500778 | 525 | 525 | 525 | 525 | 0 |
| 216 | 20240709 | 152300 | 1615500778 | 525 | 525 | 525 | 525 | 0 |
| 217 | 20240709 | 152200 | 1615500778 | 525 | 525 | 525 | 525 | 0 |
| 218 | 20240709 | 152100 | 1615500778 | 525 | 525 | 525 | 525 | 0 |
| 219 | 20240709 | 152000 | 1615500778 | 525 | 525 | 525 | 525 | 0 |
| 220 | 20240709 | 151900 | 1615500778 | 525 | 526 | 526 | 525 | 866 |
| 221 | 20240709 | 151800 | 1615045735 | 527 | 528 | 528 | 527 | 2826 |
| 222 | 20240709 | 151700 | 1613556372 | 529 | 528 | 529 | 528 | 12 |
| 223 | 20240709 | 151600 | 1613550026 | 530 | 528 | 530 | 527 | 360 |
| 224 | 20240709 | 151500 | 1613360274 | 528 | 529 | 529 | 528 | 1048 |
| 225 | 20240709 | 151400 | 1612805884 | 530 | 529 | 530 | 528 | 173 |
| 226 | 20240709 | 151300 | 1612714217 | 529 | 529 | 529 | 528 | 617 |
| 227 | 20240709 | 151200 | 1612388338 | 528 | 528 | 528 | 528 | 3 |
| 228 | 20240709 | 151100 | 1612386754 | 528 | 527 | 528 | 527 | 201 |
| 229 | 20240709 | 151000 | 1612280826 | 528 | 528 | 528 | 528 | 0 |
| 230 | 20240709 | 150900 | 1612280826 | 528 | 528 | 528 | 528 | 2 |
| 231 | 20240709 | 150800 | 1612279770 | 528 | 528 | 530 | 528 | 476 |
| 232 | 20240709 | 150700 | 1612027535 | 528 | 527 | 529 | 527 | 139 |
| 233 | 20240709 | 150600 | 1611954271 | 527 | 527 | 527 | 527 | 6 |
| 234 | 20240709 | 150500 | 1611951109 | 526 | 527 | 527 | 526 | 1573 |
| 235 | 20240709 | 150400 | 1611123702 | 527 | 526 | 527 | 526 | 479 |
| 236 | 20240709 | 150300 | 1610871746 | 525 | 524 | 525 | 524 | 1000 |
| 237 | 20240709 | 150200 | 1610347221 | 525 | 526 | 528 | 525 | 4329 |
| 238 | 20240709 | 150100 | 1608071770 | 525 | 526 | 526 | 525 | 24 |
| 239 | 20240709 | 150000 | 1608059148 | 526 | 526 | 526 | 526 | 2 |
| 240 | 20240709 | 145900 | 1608058096 | 525 | 525 | 525 | 525 | 1 |
| 241 | 20240709 | 145800 | 1608057571 | 526 | 525 | 526 | 525 | 11 |
| 242 | 20240709 | 145700 | 1608051786 | 525 | 524 | 525 | 524 | 2666 |
| 243 | 20240709 | 145600 | 1606652190 | 525 | 525 | 525 | 524 | 57 |
| 244 | 20240709 | 145500 | 1606622283 | 525 | 525 | 525 | 525 | 980 |
| 245 | 20240709 | 145400 | 1606107783 | 525 | 525 | 525 | 525 | 0 |
| 246 | 20240709 | 145300 | 1606107783 | 525 | 525 | 525 | 525 | 1507 |
| 247 | 20240709 | 145200 | 1605316608 | 524 | 524 | 524 | 524 | 635 |
| 248 | 20240709 | 145100 | 1604983868 | 524 | 527 | 527 | 524 | 9578 |
| 249 | 20240709 | 145000 | 1599956213 | 528 | 527 | 528 | 527 | 10257 |
| 250 | 20240709 | 144900 | 1594550761 | 526 | 527 | 527 | 526 | 7709 |
| 251 | 20240709 | 144800 | 1590488239 | 526 | 527 | 527 | 525 | 1037 |
| 252 | 20240709 | 144700 | 1589943686 | 527 | 527 | 527 | 526 | 3818 |
| 253 | 20240709 | 144600 | 1587931610 | 526 | 527 | 527 | 526 | 2068 |
| 254 | 20240709 | 144500 | 1586842780 | 526 | 526 | 526 | 526 | 3 |
| 255 | 20240709 | 144400 | 1586841202 | 527 | 527 | 528 | 526 | 3751 |
| 256 | 20240709 | 144300 | 1584864486 | 528 | 529 | 530 | 528 | 37 |
| 257 | 20240709 | 144200 | 1584844946 | 528 | 527 | 528 | 526 | 1117 |
| 258 | 20240709 | 144100 | 1584255393 | 527 | 527 | 528 | 527 | 8 |
| 259 | 20240709 | 144000 | 1584251175 | 526 | 526 | 526 | 526 | 6027 |
| 260 | 20240709 | 143900 | 1581080973 | 526 | 527 | 527 | 526 | 1095 |
| 261 | 20240709 | 143800 | 1580503913 | 527 | 528 | 528 | 527 | 1440 |
| 262 | 20240709 | 143700 | 1579744145 | 528 | 529 | 529 | 528 | 352 |
| 263 | 20240709 | 143600 | 1579558189 | 530 | 530 | 530 | 529 | 402 |
| 264 | 20240709 | 143500 | 1579345513 | 530 | 530 | 530 | 530 | 123 |
| 265 | 20240709 | 143400 | 1579280323 | 530 | 530 | 530 | 530 | 267 |
| 266 | 20240709 | 143300 | 1579138813 | 532 | 531 | 532 | 531 | 4 |
| 267 | 20240709 | 143200 | 1579136688 | 530 | 531 | 531 | 530 | 2007 |
| 268 | 20240709 | 143100 | 1578072177 | 531 | 531 | 531 | 531 | 0 |
| 269 | 20240709 | 143000 | 1578072177 | 531 | 531 | 531 | 531 | 0 |
| 270 | 20240709 | 142900 | 1578072177 | 531 | 532 | 532 | 531 | 253 |
| 271 | 20240709 | 142800 | 1577937582 | 532 | 532 | 532 | 532 | 0 |
| 272 | 20240709 | 142700 | 1577937582 | 532 | 532 | 532 | 532 | 50 |
| 273 | 20240709 | 142600 | 1577910982 | 532 | 532 | 532 | 532 | 0 |
| 274 | 20240709 | 142500 | 1577910982 | 532 | 532 | 532 | 532 | 0 |
| 275 | 20240709 | 142400 | 1577910982 | 532 | 532 | 532 | 532 | 0 |
| 276 | 20240709 | 142300 | 1577910982 | 532 | 532 | 532 | 532 | 0 |
| 277 | 20240709 | 142200 | 1577910982 | 532 | 532 | 532 | 532 | 0 |
| 278 | 20240709 | 142100 | 1577910982 | 532 | 532 | 532 | 532 | 3531 |
| 279 | 20240709 | 142000 | 1576032490 | 532 | 532 | 532 | 532 | 0 |
| 280 | 20240709 | 141900 | 1576032490 | 532 | 532 | 532 | 532 | 0 |
| 281 | 20240709 | 141800 | 1576032490 | 532 | 532 | 532 | 532 | 0 |
| 282 | 20240709 | 141700 | 1576032490 | 532 | 532 | 532 | 532 | 0 |
| 283 | 20240709 | 141600 | 1576032490 | 532 | 531 | 532 | 531 | 190 |
| 284 | 20240709 | 141500 | 1575931560 | 531 | 531 | 531 | 531 | 0 |
| 285 | 20240709 | 141400 | 1575931560 | 531 | 531 | 531 | 531 | 918 |
| 286 | 20240709 | 141300 | 1575444102 | 532 | 532 | 532 | 532 | 1462 |
| 287 | 20240709 | 141200 | 1574666318 | 531 | 531 | 531 | 531 | 0 |
| 288 | 20240709 | 141100 | 1574666318 | 531 | 531 | 531 | 531 | 520 |
| 289 | 20240709 | 141000 | 1574390198 | 531 | 531 | 531 | 531 | 118 |
| 290 | 20240709 | 140900 | 1574327540 | 532 | 532 | 532 | 532 | 0 |
| 291 | 20240709 | 140800 | 1574327540 | 532 | 532 | 532 | 531 | 468 |
| 292 | 20240709 | 140700 | 1574078658 | 531 | 532 | 532 | 530 | 1385 |
| 293 | 20240709 | 140600 | 1573343796 | 532 | 532 | 532 | 532 | 0 |
| 294 | 20240709 | 140500 | 1573343796 | 532 | 533 | 533 | 532 | 1310 |
| 295 | 20240709 | 140400 | 1572645966 | 534 | 534 | 534 | 534 | 34 |
| 296 | 20240709 | 140300 | 1572627810 | 534 | 534 | 534 | 534 | 10 |
| 297 | 20240709 | 140200 | 1572622470 | 533 | 534 | 534 | 533 | 192 |
| 298 | 20240709 | 140100 | 1572520084 | 533 | 534 | 534 | 533 | 433 |
| 299 | 20240709 | 140000 | 1572289229 | 534 | 536 | 536 | 533 | 46 |
| 300 | 20240709 | 135900 | 1572264662 | 536 | 534 | 536 | 534 | 1643 |
| 301 | 20240709 | 135800 | 1571384016 | 533 | 533 | 533 | 533 | 102 |
| 302 | 20240709 | 135700 | 1571329650 | 533 | 533 | 536 | 533 | 7 |
| 303 | 20240709 | 135600 | 1571325907 | 536 | 536 | 536 | 536 | 0 |
| 304 | 20240709 | 135500 | 1571325907 | 536 | 533 | 536 | 533 | 515 |
| 305 | 20240709 | 135400 | 1571049877 | 534 | 534 | 536 | 533 | 13028 |
| 306 | 20240709 | 135300 | 1564096954 | 533 | 533 | 533 | 533 | 501 |
| 307 | 20240709 | 135200 | 1563829921 | 533 | 532 | 533 | 532 | 1899 |
| 308 | 20240709 | 135100 | 1562819267 | 532 | 532 | 532 | 532 | 1002 |
| 309 | 20240709 | 135000 | 1562286203 | 532 | 531 | 532 | 531 | 6 |
| 310 | 20240709 | 134900 | 1562283016 | 531 | 531 | 531 | 531 | 1 |
| 311 | 20240709 | 134800 | 1562282485 | 531 | 531 | 531 | 531 | 11 |
| 312 | 20240709 | 134700 | 1562276644 | 532 | 531 | 533 | 531 | 7 |
| 313 | 20240709 | 134600 | 1562272919 | 532 | 532 | 532 | 532 | 158 |
| 314 | 20240709 | 134500 | 1562188863 | 531 | 530 | 531 | 530 | 1530 |
| 315 | 20240709 | 134400 | 1561377961 | 530 | 530 | 530 | 530 | 1 |
| 316 | 20240709 | 134300 | 1561377431 | 530 | 528 | 530 | 528 | 2523 |
| 317 | 20240709 | 134200 | 1560040244 | 530 | 530 | 530 | 530 | 0 |
| 318 | 20240709 | 134100 | 1560040244 | 530 | 528 | 530 | 528 | 13200 |
| 319 | 20240709 | 134000 | 1553044593 | 527 | 527 | 527 | 527 | 0 |
| 320 | 20240709 | 133900 | 1553044593 | 527 | 527 | 527 | 527 | 17560 |
| 321 | 20240709 | 133800 | 1543790473 | 527 | 527 | 527 | 527 | 963 |
| 322 | 20240709 | 133700 | 1543282972 | 528 | 528 | 528 | 528 | 0 |
| 323 | 20240709 | 133600 | 1543282972 | 528 | 527 | 528 | 527 | 4598 |
| 324 | 20240709 | 133500 | 1540859805 | 527 | 529 | 529 | 527 | 16575 |
| 325 | 20240709 | 133400 | 1532116998 | 529 | 530 | 530 | 529 | 1019 |
| 326 | 20240709 | 133300 | 1531577828 | 530 | 530 | 530 | 530 | 100 |
| 327 | 20240709 | 133200 | 1531524828 | 530 | 529 | 530 | 529 | 185 |
| 328 | 20240709 | 133100 | 1531426962 | 529 | 529 | 529 | 529 | 50 |
| 329 | 20240709 | 133000 | 1531400512 | 529 | 527 | 529 | 527 | 5675 |
| 330 | 20240709 | 132900 | 1528402037 | 527 | 527 | 527 | 526 | 2967 |
| 331 | 20240709 | 132800 | 1526841235 | 527 | 526 | 527 | 525 | 3119 |
| 332 | 20240709 | 132700 | 1525199336 | 526 | 524 | 526 | 524 | 8227 |
| 333 | 20240709 | 132600 | 1520878988 | 526 | 524 | 526 | 524 | 331 |
| 334 | 20240709 | 132500 | 1520704914 | 526 | 525 | 526 | 524 | 1087 |
| 335 | 20240709 | 132400 | 1520134187 | 525 | 525 | 525 | 523 | 5598 |
| 336 | 20240709 | 132300 | 1517204106 | 526 | 526 | 526 | 526 | 4321 |
| 337 | 20240709 | 132200 | 1514931260 | 526 | 523 | 526 | 523 | 4154 |
| 338 | 20240709 | 132100 | 1512758685 | 523 | 527 | 527 | 523 | 10719 |
| 339 | 20240709 | 132000 | 1507123165 | 528 | 528 | 528 | 528 | 4054 |
| 340 | 20240709 | 131900 | 1504982653 | 529 | 529 | 529 | 529 | 1561 |
| 341 | 20240709 | 131800 | 1504156884 | 529 | 528 | 529 | 528 | 5161 |
| 342 | 20240709 | 131700 | 1501428573 | 529 | 529 | 529 | 528 | 1567 |
| 343 | 20240709 | 131600 | 1500600147 | 529 | 528 | 529 | 528 | 6064 |
| 344 | 20240709 | 131500 | 1497398253 | 529 | 531 | 531 | 528 | 14621 |
| 345 | 20240709 | 131400 | 1489655079 | 531 | 531 | 533 | 530 | 7459 |
| 346 | 20240709 | 131300 | 1485695129 | 531 | 537 | 537 | 529 | 32139 |
| 347 | 20240709 | 131200 | 1468579477 | 537 | 537 | 537 | 537 | 1802 |
| 348 | 20240709 | 131100 | 1467611803 | 538 | 538 | 538 | 538 | 315 |
| 349 | 20240709 | 131000 | 1467442333 | 537 | 536 | 537 | 536 | 618 |
| 350 | 20240709 | 130900 | 1467110883 | 537 | 537 | 537 | 537 | 304 |
| 351 | 20240709 | 130800 | 1466947635 | 536 | 535 | 536 | 532 | 9840 |
| 352 | 20240709 | 130700 | 1461695048 | 535 | 539 | 539 | 535 | 3480 |
| 353 | 20240709 | 130600 | 1459823314 | 540 | 540 | 540 | 540 | 4 |
| 354 | 20240709 | 130500 | 1459821154 | 540 | 540 | 540 | 540 | 122 |
| 355 | 20240709 | 130400 | 1459755274 | 540 | 542 | 544 | 540 | 8316 |
| 356 | 20240709 | 130300 | 1455260597 | 540 | 543 | 543 | 540 | 20000 |
| 357 | 20240709 | 130200 | 1444441999 | 545 | 545 | 545 | 545 | 22 |
| 358 | 20240709 | 130100 | 1444430009 | 545 | 545 | 545 | 545 | 4 |
| 359 | 20240709 | 130000 | 1444427829 | 545 | 545 | 545 | 545 | 6 |
| 360 | 20240709 | 125900 | 1444424559 | 543 | 543 | 543 | 543 | 67 |
| 361 | 20240709 | 125800 | 1444388178 | 544 | 543 | 545 | 543 | 1435 |
| 362 | 20240709 | 125700 | 1443608967 | 543 | 543 | 543 | 543 | 0 |
| 363 | 20240709 | 125600 | 1443608967 | 543 | 543 | 543 | 543 | 27 |
| 364 | 20240709 | 125500 | 1443594306 | 543 | 543 | 543 | 543 | 130 |
| 365 | 20240709 | 125400 | 1443523716 | 542 | 542 | 542 | 542 | 158 |
| 366 | 20240709 | 125300 | 1443438080 | 542 | 542 | 542 | 542 | 0 |
| 367 | 20240709 | 125200 | 1443438080 | 542 | 542 | 542 | 542 | 714 |
| 368 | 20240709 | 125100 | 1443051092 | 543 | 543 | 543 | 543 | 0 |
| 369 | 20240709 | 125000 | 1443051092 | 543 | 543 | 543 | 543 | 30 |
| 370 | 20240709 | 124900 | 1443034802 | 542 | 543 | 543 | 542 | 121 |
| 371 | 20240709 | 124800 | 1442969100 | 543 | 543 | 543 | 543 | 609 |
| 372 | 20240709 | 124700 | 1442638413 | 543 | 543 | 543 | 543 | 1 |
| 373 | 20240709 | 124600 | 1442637870 | 543 | 543 | 543 | 543 | 70 |
| 374 | 20240709 | 124500 | 1442599860 | 543 | 543 | 543 | 543 | 0 |
| 375 | 20240709 | 124400 | 1442599860 | 543 | 543 | 543 | 543 | 0 |
| 376 | 20240709 | 124300 | 1442599860 | 543 | 543 | 543 | 543 | 500 |
| 377 | 20240709 | 124200 | 1442328360 | 541 | 543 | 544 | 541 | 7064 |
| 378 | 20240709 | 124100 | 1438498567 | 544 | 544 | 544 | 543 | 7364 |
| 379 | 20240709 | 124000 | 1434496118 | 544 | 544 | 544 | 544 | 2 |
| 380 | 20240709 | 123900 | 1434495030 | 545 | 545 | 545 | 545 | 895 |
| 381 | 20240709 | 123800 | 1434007255 | 545 | 545 | 545 | 545 | 0 |
| 382 | 20240709 | 123700 | 1434007255 | 545 | 544 | 545 | 544 | 156 |
| 383 | 20240709 | 123600 | 1433922286 | 545 | 545 | 545 | 545 | 14 |
| 384 | 20240709 | 123500 | 1433914656 | 544 | 545 | 545 | 544 | 485 |
| 385 | 20240709 | 123400 | 1433650332 | 545 | 545 | 545 | 545 | 800 |
| 386 | 20240709 | 123300 | 1433214332 | 545 | 544 | 545 | 544 | 2383 |
| 387 | 20240709 | 123200 | 1431917560 | 543 | 543 | 543 | 543 | 115 |
| 388 | 20240709 | 123100 | 1431855115 | 543 | 543 | 543 | 543 | 1363 |
| 389 | 20240709 | 123000 | 1431115006 | 544 | 544 | 544 | 544 | 9 |
| 390 | 20240709 | 122900 | 1431110110 | 545 | 545 | 545 | 545 | 803 |
| 391 | 20240709 | 122800 | 1430672475 | 545 | 545 | 545 | 545 | 134 |
| 392 | 20240709 | 122700 | 1430599445 | 545 | 545 | 545 | 545 | 1528 |
| 393 | 20240709 | 122600 | 1429766685 | 545 | 545 | 545 | 545 | 1 |
| 394 | 20240709 | 122500 | 1429766140 | 545 | 545 | 545 | 545 | 10 |
| 395 | 20240709 | 122400 | 1429760690 | 545 | 545 | 545 | 545 | 0 |
| 396 | 20240709 | 122300 | 1429760690 | 545 | 543 | 545 | 543 | 868 |
| 397 | 20240709 | 122200 | 1429288964 | 546 | 543 | 546 | 543 | 268 |
| 398 | 20240709 | 122100 | 1429143435 | 546 | 545 | 546 | 545 | 280 |
| 399 | 20240709 | 122000 | 1428990713 | 545 | 542 | 545 | 542 | 2035 |
| 400 | 20240709 | 121900 | 1427885599 | 542 | 542 | 542 | 542 | 2165 |
| 401 | 20240709 | 121800 | 1426712169 | 542 | 543 | 543 | 542 | 105 |
| 402 | 20240709 | 121700 | 1426655254 | 543 | 543 | 543 | 543 | 165 |
| 403 | 20240709 | 121600 | 1426565659 | 543 | 544 | 544 | 543 | 1294 |
| 404 | 20240709 | 121500 | 1425861763 | 544 | 544 | 544 | 544 | 66 |
| 405 | 20240709 | 121400 | 1425825859 | 544 | 545 | 545 | 544 | 115 |
| 406 | 20240709 | 121300 | 1425763199 | 544 | 543 | 544 | 543 | 3402 |
| 407 | 20240709 | 121200 | 1423915876 | 543 | 543 | 543 | 543 | 0 |
| 408 | 20240709 | 121100 | 1423915876 | 543 | 543 | 543 | 543 | 40 |
| 409 | 20240709 | 121000 | 1423894156 | 543 | 546 | 547 | 543 | 6098 |
| 410 | 20240709 | 120900 | 1420580006 | 545 | 545 | 545 | 545 | 17 |
| 411 | 20240709 | 120800 | 1420570741 | 545 | 545 | 545 | 545 | 50 |
| 412 | 20240709 | 120700 | 1420543491 | 544 | 544 | 544 | 544 | 40 |
| 413 | 20240709 | 120600 | 1420521731 | 544 | 545 | 545 | 544 | 1423 |
| 414 | 20240709 | 120500 | 1419747618 | 545 | 545 | 545 | 545 | 0 |
| 415 | 20240709 | 120400 | 1419747618 | 545 | 545 | 545 | 545 | 50 |
| 416 | 20240709 | 120300 | 1419720368 | 545 | 545 | 545 | 545 | 10 |
| 417 | 20240709 | 120200 | 1419714918 | 544 | 544 | 544 | 544 | 3001 |
| 418 | 20240709 | 120100 | 1418082374 | 545 | 545 | 545 | 545 | 100 |
| 419 | 20240709 | 120000 | 1418027874 | 543 | 543 | 543 | 543 | 5081 |
| 420 | 20240709 | 115900 | 1415268891 | 543 | 546 | 546 | 543 | 12077 |
| 421 | 20240709 | 115800 | 1408696345 | 547 | 547 | 547 | 547 | 0 |
| 422 | 20240709 | 115700 | 1408696345 | 547 | 547 | 547 | 547 | 1 |
| 423 | 20240709 | 115600 | 1408695798 | 549 | 549 | 549 | 549 | 0 |
| 424 | 20240709 | 115500 | 1408695798 | 549 | 548 | 549 | 548 | 5 |
| 425 | 20240709 | 115400 | 1408693055 | 549 | 548 | 549 | 548 | 22 |
| 426 | 20240709 | 115300 | 1408680979 | 549 | 548 | 549 | 548 | 219 |
| 427 | 20240709 | 115200 | 1408560749 | 549 | 549 | 549 | 549 | 0 |
| 428 | 20240709 | 115100 | 1408560749 | 549 | 549 | 549 | 549 | 0 |
| 429 | 20240709 | 115000 | 1408560749 | 549 | 548 | 549 | 548 | 451 |
| 430 | 20240709 | 114900 | 1408313303 | 548 | 548 | 548 | 548 | 0 |
| 431 | 20240709 | 114800 | 1408313303 | 548 | 548 | 548 | 548 | 147 |
| 432 | 20240709 | 114700 | 1408232747 | 548 | 548 | 548 | 548 | 23 |
| 433 | 20240709 | 114600 | 1408220143 | 547 | 547 | 547 | 547 | 317 |
| 434 | 20240709 | 114500 | 1408046744 | 547 | 547 | 547 | 547 | 0 |
| 435 | 20240709 | 114400 | 1408046744 | 547 | 547 | 547 | 547 | 0 |
| 436 | 20240709 | 114300 | 1408046744 | 547 | 547 | 547 | 547 | 1 |
| 437 | 20240709 | 114200 | 1408046197 | 546 | 546 | 546 | 545 | 3570 |
| 438 | 20240709 | 114100 | 1406098496 | 545 | 545 | 545 | 545 | 643 |
| 439 | 20240709 | 114000 | 1405748061 | 545 | 545 | 545 | 545 | 1454 |
| 440 | 20240709 | 113900 | 1404955631 | 546 | 546 | 546 | 546 | 0 |
| 441 | 20240709 | 113800 | 1404955631 | 546 | 546 | 546 | 546 | 0 |
| 442 | 20240709 | 113700 | 1404955631 | 546 | 546 | 546 | 546 | 916 |
| 443 | 20240709 | 113600 | 1404455495 | 546 | 546 | 546 | 546 | 101 |
| 444 | 20240709 | 113500 | 1404400349 | 546 | 546 | 546 | 546 | 0 |
| 445 | 20240709 | 113400 | 1404400349 | 546 | 546 | 546 | 546 | 1603 |
| 446 | 20240709 | 113300 | 1403525111 | 546 | 546 | 546 | 546 | 3665 |
| 447 | 20240709 | 113200 | 1401524021 | 549 | 549 | 549 | 545 | 58427 |
| 448 | 20240709 | 113100 | 1369600368 | 549 | 549 | 549 | 549 | 178 |
| 449 | 20240709 | 113000 | 1369502646 | 549 | 549 | 549 | 549 | 42 |
| 450 | 20240709 | 112900 | 1369479588 | 549 | 549 | 549 | 549 | 1 |
| 451 | 20240709 | 112800 | 1369479039 | 551 | 550 | 551 | 550 | 742 |
| 452 | 20240709 | 112700 | 1369070938 | 550 | 551 | 551 | 550 | 1563 |
| 453 | 20240709 | 112600 | 1368210288 | 551 | 551 | 551 | 551 | 1013 |
| 454 | 20240709 | 112500 | 1367652125 | 552 | 551 | 552 | 551 | 23 |
| 455 | 20240709 | 112400 | 1367639451 | 551 | 551 | 551 | 551 | 100 |
| 456 | 20240709 | 112300 | 1367584351 | 550 | 550 | 550 | 550 | 2 |
| 457 | 20240709 | 112200 | 1367583251 | 550 | 550 | 550 | 550 | 1 |
| 458 | 20240709 | 112100 | 1367582701 | 549 | 549 | 549 | 549 | 0 |
| 459 | 20240709 | 112000 | 1367582701 | 549 | 549 | 549 | 548 | 9671 |
| 460 | 20240709 | 111900 | 1362273590 | 549 | 549 | 549 | 549 | 0 |
| 461 | 20240709 | 111800 | 1362273590 | 549 | 549 | 549 | 549 | 25 |
| 462 | 20240709 | 111700 | 1362259865 | 549 | 547 | 549 | 547 | 1957 |
| 463 | 20240709 | 111600 | 1361189384 | 548 | 551 | 552 | 547 | 4610 |
| 464 | 20240709 | 111500 | 1358659810 | 551 | 551 | 551 | 551 | 147 |
| 465 | 20240709 | 111400 | 1358578813 | 551 | 551 | 551 | 551 | 21 |
| 466 | 20240709 | 111300 | 1358567242 | 551 | 551 | 551 | 551 | 152 |
| 467 | 20240709 | 111200 | 1358483490 | 551 | 550 | 553 | 550 | 632 |
| 468 | 20240709 | 111100 | 1358134027 | 555 | 548 | 555 | 548 | 8614 |
| 469 | 20240709 | 111000 | 1353367604 | 548 | 548 | 548 | 548 | 9 |
| 470 | 20240709 | 110900 | 1353362672 | 547 | 547 | 547 | 547 | 0 |
| 471 | 20240709 | 110800 | 1353362672 | 547 | 547 | 547 | 547 | 644 |
| 472 | 20240709 | 110700 | 1353010404 | 547 | 547 | 547 | 547 | 124 |
| 473 | 20240709 | 110600 | 1352942576 | 549 | 549 | 549 | 549 | 0 |
| 474 | 20240709 | 110500 | 1352942576 | 549 | 548 | 549 | 548 | 16 |
| 475 | 20240709 | 110400 | 1352933793 | 546 | 546 | 546 | 546 | 0 |
| 476 | 20240709 | 110300 | 1352933793 | 546 | 547 | 547 | 546 | 1781 |
| 477 | 20240709 | 110200 | 1351959886 | 547 | 547 | 547 | 547 | 2270 |
| 478 | 20240709 | 110100 | 1350718196 | 547 | 547 | 547 | 547 | 778 |
| 479 | 20240709 | 110000 | 1350292630 | 546 | 547 | 547 | 546 | 2471 |
| 480 | 20240709 | 105900 | 1348942452 | 546 | 547 | 547 | 546 | 772 |
| 481 | 20240709 | 105800 | 1348520170 | 546 | 547 | 547 | 546 | 5402 |
| 482 | 20240709 | 105700 | 1345568948 | 549 | 549 | 549 | 549 | 0 |
| 483 | 20240709 | 105600 | 1345568948 | 549 | 549 | 549 | 549 | 0 |
| 484 | 20240709 | 105500 | 1345568948 | 549 | 549 | 549 | 549 | 0 |
| 485 | 20240709 | 105400 | 1345568948 | 549 | 547 | 549 | 547 | 2707 |
| 486 | 20240709 | 105300 | 1344086677 | 550 | 549 | 550 | 549 | 250 |
| 487 | 20240709 | 105200 | 1343949179 | 550 | 549 | 550 | 549 | 1248 |
| 488 | 20240709 | 105100 | 1343262928 | 547 | 547 | 547 | 546 | 2172 |
| 489 | 20240709 | 105000 | 1342075244 | 549 | 548 | 549 | 547 | 4500 |
| 490 | 20240709 | 104900 | 1339612737 | 547 | 549 | 549 | 547 | 3968 |
| 491 | 20240709 | 104800 | 1337442221 | 547 | 550 | 551 | 547 | 1676 |
| 492 | 20240709 | 104700 | 1336521301 | 550 | 550 | 550 | 550 | 672 |
| 493 | 20240709 | 104600 | 1336151701 | 550 | 550 | 550 | 550 | 705 |
| 494 | 20240709 | 104500 | 1335763951 | 550 | 550 | 550 | 550 | 5 |
| 495 | 20240709 | 104400 | 1335761201 | 550 | 548 | 550 | 548 | 193 |
| 496 | 20240709 | 104300 | 1335655061 | 548 | 548 | 548 | 548 | 525 |
| 497 | 20240709 | 104200 | 1335367361 | 548 | 548 | 548 | 548 | 735 |
| 498 | 20240709 | 104100 | 1334964581 | 550 | 548 | 550 | 547 | 8609 |
| 499 | 20240709 | 104000 | 1330247699 | 549 | 547 | 549 | 547 | 421 |
| 500 | 20240709 | 103900 | 1330017394 | 547 | 548 | 548 | 547 | 3176 |
| 501 | 20240709 | 103800 | 1328280091 | 550 | 550 | 550 | 550 | 1161 |
| 502 | 20240709 | 103700 | 1327641541 | 550 | 550 | 550 | 550 | 0 |
| 503 | 20240709 | 103600 | 1327641541 | 550 | 550 | 550 | 549 | 652 |
| 504 | 20240709 | 103500 | 1327283179 | 549 | 548 | 549 | 547 | 314 |
| 505 | 20240709 | 103400 | 1327110806 | 546 | 548 | 548 | 546 | 3583 |
| 506 | 20240709 | 103300 | 1325154122 | 546 | 548 | 548 | 546 | 3883 |
| 507 | 20240709 | 103200 | 1323030894 | 548 | 548 | 548 | 548 | 474 |
| 508 | 20240709 | 103100 | 1322771142 | 548 | 548 | 548 | 548 | 952 |
| 509 | 20240709 | 103000 | 1322249446 | 548 | 548 | 548 | 548 | 10 |
| 510 | 20240709 | 102900 | 1322243966 | 547 | 547 | 547 | 547 | 39 |
| 511 | 20240709 | 102800 | 1322222633 | 547 | 547 | 547 | 547 | 400 |
| 512 | 20240709 | 102700 | 1322003833 | 546 | 548 | 549 | 546 | 9087 |
| 513 | 20240709 | 102600 | 1317036953 | 548 | 549 | 549 | 548 | 251 |
| 514 | 20240709 | 102500 | 1316899364 | 549 | 547 | 549 | 547 | 3122 |
| 515 | 20240709 | 102400 | 1315190620 | 549 | 550 | 550 | 548 | 9567 |
| 516 | 20240709 | 102300 | 1309940157 | 550 | 551 | 551 | 549 | 1964 |
| 517 | 20240709 | 102200 | 1308859962 | 550 | 550 | 552 | 550 | 7657 |
| 518 | 20240709 | 102100 | 1304648592 | 550 | 552 | 553 | 550 | 3047 |
| 519 | 20240709 | 102000 | 1302972683 | 550 | 553 | 553 | 548 | 767 |
| 520 | 20240709 | 101900 | 1302549243 | 552 | 549 | 552 | 549 | 1461 |
| 521 | 20240709 | 101800 | 1301743042 | 549 | 553 | 555 | 549 | 12974 |
| 522 | 20240709 | 101700 | 1294592868 | 553 | 553 | 553 | 553 | 1304 |
| 523 | 20240709 | 101600 | 1293871756 | 553 | 553 | 553 | 552 | 1475 |
| 524 | 20240709 | 101500 | 1293056392 | 553 | 553 | 553 | 552 | 8306 |
| 525 | 20240709 | 101400 | 1288468572 | 553 | 555 | 555 | 553 | 972 |
| 526 | 20240709 | 101300 | 1287929836 | 555 | 553 | 556 | 553 | 205 |
| 527 | 20240709 | 101200 | 1287816159 | 553 | 553 | 556 | 553 | 57 |
| 528 | 20240709 | 101100 | 1287784571 | 555 | 555 | 555 | 555 | 120 |
| 529 | 20240709 | 101000 | 1287717971 | 555 | 552 | 557 | 552 | 232 |
| 530 | 20240709 | 100900 | 1287589796 | 552 | 554 | 554 | 552 | 7128 |
| 531 | 20240709 | 100800 | 1283652046 | 555 | 555 | 557 | 552 | 3427 |
| 532 | 20240709 | 100700 | 1281755571 | 555 | 562 | 562 | 553 | 22779 |
| 533 | 20240709 | 100600 | 1269021139 | 560 | 563 | 565 | 560 | 18643 |
| 534 | 20240709 | 100500 | 1258566395 | 562 | 560 | 563 | 557 | 15614 |
| 535 | 20240709 | 100400 | 1249813018 | 557 | 553 | 560 | 552 | 26087 |
| 536 | 20240709 | 100300 | 1235248628 | 553 | 553 | 553 | 553 | 39 |
| 537 | 20240709 | 100200 | 1235227061 | 553 | 552 | 553 | 552 | 643 |
| 538 | 20240709 | 100100 | 1234871492 | 553 | 553 | 553 | 553 | 32 |
| 539 | 20240709 | 100000 | 1234853796 | 553 | 552 | 553 | 552 | 2135 |
| 540 | 20240709 | 095900 | 1233674266 | 552 | 551 | 552 | 551 | 223 |
| 541 | 20240709 | 095800 | 1233551340 | 552 | 555 | 555 | 552 | 3122 |
| 542 | 20240709 | 095700 | 1231827195 | 555 | 554 | 555 | 554 | 896 |
| 543 | 20240709 | 095600 | 1231329926 | 553 | 553 | 553 | 553 | 1000 |
| 544 | 20240709 | 095500 | 1230776926 | 553 | 554 | 554 | 552 | 10182 |
| 545 | 20240709 | 095400 | 1225140778 | 555 | 557 | 557 | 555 | 4133 |
| 546 | 20240709 | 095300 | 1222845712 | 557 | 556 | 557 | 555 | 10090 |
| 547 | 20240709 | 095200 | 1217226606 | 557 | 556 | 557 | 555 | 315 |
| 548 | 20240709 | 095100 | 1217051486 | 556 | 556 | 560 | 555 | 12130 |
| 549 | 20240709 | 095000 | 1210284115 | 556 | 556 | 557 | 556 | 2560 |
| 550 | 20240709 | 094900 | 1208860557 | 558 | 553 | 558 | 553 | 5895 |
| 551 | 20240709 | 094800 | 1205588737 | 553 | 553 | 554 | 552 | 10043 |
| 552 | 20240709 | 094700 | 1200037107 | 552 | 551 | 552 | 551 | 9734 |
| 553 | 20240709 | 094600 | 1194667994 | 550 | 548 | 550 | 548 | 4605 |
| 554 | 20240709 | 094500 | 1192135824 | 548 | 550 | 550 | 548 | 1540 |
| 555 | 20240709 | 094400 | 1191290207 | 550 | 547 | 551 | 547 | 1297 |
| 556 | 20240709 | 094300 | 1190576817 | 547 | 547 | 547 | 547 | 1582 |
| 557 | 20240709 | 094200 | 1189711463 | 546 | 547 | 550 | 546 | 5053 |
| 558 | 20240709 | 094100 | 1186945405 | 546 | 548 | 548 | 546 | 10751 |
| 559 | 20240709 | 094000 | 1181067938 | 548 | 547 | 551 | 546 | 6987 |
| 560 | 20240709 | 093900 | 1177244640 | 547 | 548 | 548 | 545 | 9803 |
| 561 | 20240709 | 093800 | 1171894147 | 549 | 552 | 552 | 545 | 25326 |
| 562 | 20240709 | 093700 | 1158026328 | 552 | 553 | 553 | 552 | 6704 |
| 563 | 20240709 | 093600 | 1154324178 | 553 | 556 | 557 | 553 | 8049 |
| 564 | 20240709 | 093500 | 1149848487 | 557 | 553 | 557 | 553 | 3038 |
| 565 | 20240709 | 093400 | 1148159346 | 553 | 554 | 554 | 553 | 5763 |
| 566 | 20240709 | 093300 | 1144969871 | 553 | 553 | 554 | 552 | 4214 |
| 567 | 20240709 | 093200 | 1142639686 | 553 | 554 | 554 | 552 | 15551 |
| 568 | 20240709 | 093100 | 1134038805 | 553 | 552 | 554 | 552 | 5352 |
| 569 | 20240709 | 093000 | 1131082683 | 552 | 549 | 554 | 549 | 12550 |
| 570 | 20240709 | 092900 | 1124184758 | 549 | 543 | 549 | 542 | 37561 |
| 571 | 20240709 | 092800 | 1103680101 | 545 | 545 | 546 | 543 | 22867 |
| 572 | 20240709 | 092700 | 1091230320 | 545 | 547 | 548 | 545 | 20605 |
| 573 | 20240709 | 092600 | 1079971074 | 548 | 546 | 550 | 543 | 33751 |
| 574 | 20240709 | 092500 | 1061525631 | 546 | 556 | 556 | 545 | 43125 |
| 575 | 20240709 | 092400 | 1037748276 | 556 | 555 | 560 | 554 | 5983 |
| 576 | 20240709 | 092300 | 1034419557 | 555 | 559 | 560 | 554 | 55754 |
| 577 | 20240709 | 092200 | 1003428196 | 559 | 559 | 563 | 559 | 28348 |
| 578 | 20240709 | 092100 | 987568055 | 563 | 568 | 568 | 556 | 61392 |
| 579 | 20240709 | 092000 | 953089362 | 565 | 567 | 570 | 564 | 18039 |
| 580 | 20240709 | 091900 | 942876122 | 564 | 575 | 575 | 563 | 38755 |
| 581 | 20240709 | 091800 | 920855046 | 571 | 561 | 578 | 561 | 80964 |
| 582 | 20240709 | 091700 | 875168700 | 562 | 562 | 562 | 562 | 0 |
| 583 | 20240709 | 091600 | 875168700 | 562 | 562 | 565 | 562 | 5774 |
| 584 | 20240709 | 091500 | 871921197 | 562 | 580 | 580 | 562 | 46743 |
| 585 | 20240709 | 091400 | 845247011 | 575 | 581 | 583 | 574 | 35255 |
| 586 | 20240709 | 091300 | 824906309 | 577 | 594 | 596 | 577 | 94593 |
| 587 | 20240709 | 091200 | 769617127 | 595 | 606 | 606 | 595 | 93819 |
| 588 | 20240709 | 091100 | 713447343 | 606 | 591 | 607 | 591 | 60311 |
| 589 | 20240709 | 091000 | 677239715 | 592 | 591 | 600 | 587 | 62161 |
| 590 | 20240709 | 090900 | 640427522 | 590 | 602 | 609 | 583 | 104790 |
| 591 | 20240709 | 090800 | 577530769 | 602 | 622 | 629 | 600 | 239929 |
| 592 | 20240709 | 090700 | 432060686 | 625 | 624 | 637 | 606 | 278830 |
| 593 | 20240709 | 090600 | 258475832 | 637 | 637 | 637 | 637 | 0 |
| 594 | 20240709 | 090500 | 258475832 | 637 | 588 | 637 | 588 | 208197 |
| 595 | 20240709 | 090400 | 131667497 | 603 | 580 | 604 | 579 | 188379 |
| 596 | 20240709 | 090300 | 19480182 | 587 | 587 | 587 | 587 | 0 |
| 597 | 20240709 | 090200 | 19480182 | 587 | 587 | 587 | 587 | 33186 |
| 598 | 20240709 | 090100 | 0 | 522 | 522 | 522 | 522 | 0 |
| 599 | 20240709 | 090000 | 0 | 522 | 522 | 522 | 522 | 0 |