30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 185700 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 34934 |
| 3 | 20240704 | 185600 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20240704 | 185500 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20240704 | 185400 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20240704 | 185300 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20240704 | 185200 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20240704 | 185100 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20240704 | 185000 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20240704 | 184900 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20240704 | 184800 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20240704 | 184700 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20240704 | 184600 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20240704 | 184500 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20240704 | 184400 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20240704 | 184300 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20240704 | 184200 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20240704 | 184100 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20240704 | 184000 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20240704 | 183900 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20240704 | 183800 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20240704 | 183700 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20240704 | 183600 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20240704 | 183500 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20240704 | 183400 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20240704 | 183300 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20240704 | 183200 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20240704 | 183100 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20240704 | 183000 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20240704 | 182900 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20240704 | 182800 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20240704 | 182700 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 34934 |
| 33 | 20240704 | 182600 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20240704 | 182500 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20240704 | 182400 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20240704 | 182300 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20240704 | 182200 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20240704 | 182100 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20240704 | 182000 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20240704 | 181900 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20240704 | 181800 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20240704 | 181700 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20240704 | 181600 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20240704 | 181500 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20240704 | 181400 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20240704 | 181300 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20240704 | 181200 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20240704 | 181100 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20240704 | 181000 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20240704 | 180900 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20240704 | 180800 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20240704 | 180700 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20240704 | 180600 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20240704 | 180500 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20240704 | 180400 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20240704 | 180300 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20240704 | 180200 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20240704 | 180100 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20240704 | 180000 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20240704 | 175900 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20240704 | 175800 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20240704 | 175700 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 34934 |
| 63 | 20240704 | 175600 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20240704 | 175500 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20240704 | 175400 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20240704 | 175300 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20240704 | 175200 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20240704 | 175100 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20240704 | 175000 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20240704 | 174900 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20240704 | 174800 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20240704 | 174700 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20240704 | 174600 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20240704 | 174500 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20240704 | 174400 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20240704 | 174300 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20240704 | 174200 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20240704 | 174100 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20240704 | 174000 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20240704 | 173900 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20240704 | 173800 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20240704 | 173700 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20240704 | 173600 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20240704 | 173500 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20240704 | 173400 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20240704 | 173300 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20240704 | 173200 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20240704 | 173100 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20240704 | 173000 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20240704 | 172900 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20240704 | 172800 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20240704 | 172700 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 34934 |
| 93 | 20240704 | 172600 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20240704 | 172500 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20240704 | 172400 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20240704 | 172300 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20240704 | 172200 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20240704 | 172100 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20240704 | 172000 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20240704 | 171900 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20240704 | 171800 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20240704 | 171700 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20240704 | 171600 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20240704 | 171500 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20240704 | 171400 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20240704 | 171300 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20240704 | 171200 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20240704 | 171100 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20240704 | 171000 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20240704 | 170900 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20240704 | 170800 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20240704 | 170700 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20240704 | 170600 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20240704 | 170500 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20240704 | 170400 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20240704 | 170300 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20240704 | 170200 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20240704 | 170100 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20240704 | 170000 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20240704 | 165900 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20240704 | 165800 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20240704 | 165700 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 34934 |
| 123 | 20240704 | 165600 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20240704 | 165500 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20240704 | 165400 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20240704 | 165300 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20240704 | 165200 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20240704 | 165100 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20240704 | 165000 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20240704 | 164900 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20240704 | 164800 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20240704 | 164700 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20240704 | 164600 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20240704 | 164500 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20240704 | 164400 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20240704 | 164300 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20240704 | 164200 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20240704 | 164100 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20240704 | 164000 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20240704 | 163900 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20240704 | 163800 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20240704 | 163700 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20240704 | 163600 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20240704 | 163500 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20240704 | 163400 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20240704 | 163300 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20240704 | 163200 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20240704 | 163100 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20240704 | 163000 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20240704 | 162900 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20240704 | 162800 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20240704 | 162700 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 34934 |
| 153 | 20240704 | 162600 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20240704 | 162500 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20240704 | 162400 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20240704 | 162300 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20240704 | 162200 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20240704 | 162100 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20240704 | 162000 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20240704 | 161900 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20240704 | 161800 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20240704 | 161700 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20240704 | 161600 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20240704 | 161500 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20240704 | 161400 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20240704 | 161300 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20240704 | 161200 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20240704 | 161100 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20240704 | 161000 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20240704 | 160900 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20240704 | 160800 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20240704 | 160700 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20240704 | 160600 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20240704 | 160500 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20240704 | 160400 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20240704 | 160300 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20240704 | 160200 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20240704 | 160100 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20240704 | 160000 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20240704 | 155900 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20240704 | 155800 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20240704 | 155700 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 34934 |
| 183 | 20240704 | 155600 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20240704 | 155500 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20240704 | 155400 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20240704 | 155300 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20240704 | 155200 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20240704 | 155100 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20240704 | 155000 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20240704 | 154900 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20240704 | 154800 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20240704 | 154700 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20240704 | 154600 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20240704 | 154500 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20240704 | 154400 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20240704 | 154300 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20240704 | 154200 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20240704 | 154100 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20240704 | 154000 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20240704 | 153900 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20240704 | 153800 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20240704 | 153700 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20240704 | 153600 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20240704 | 153500 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20240704 | 153400 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20240704 | 153300 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20240704 | 153200 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20240704 | 153100 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20240704 | 153000 | 6381852700 | 4550 | 4550 | 4550 | 4550 | 34934 |
| 210 | 20240704 | 152900 | 6222903000 | 4540 | 4540 | 4540 | 4540 | 0 |
| 211 | 20240704 | 152800 | 6222903000 | 4540 | 4540 | 4540 | 4540 | 0 |
| 212 | 20240704 | 152700 | 6222903000 | 4540 | 4540 | 4540 | 4540 | 0 |
| 213 | 20240704 | 152600 | 6222903000 | 4540 | 4540 | 4540 | 4540 | 0 |
| 214 | 20240704 | 152500 | 6222903000 | 4540 | 4540 | 4540 | 4540 | 0 |
| 215 | 20240704 | 152400 | 6222903000 | 4540 | 4540 | 4540 | 4540 | 0 |
| 216 | 20240704 | 152300 | 6222903000 | 4540 | 4540 | 4540 | 4540 | 0 |
| 217 | 20240704 | 152200 | 6222903000 | 4540 | 4540 | 4540 | 4540 | 0 |
| 218 | 20240704 | 152100 | 6222903000 | 4540 | 4540 | 4540 | 4540 | 0 |
| 219 | 20240704 | 152000 | 6222903000 | 4540 | 4540 | 4540 | 4540 | 0 |
| 220 | 20240704 | 151900 | 6222903000 | 4540 | 4545 | 4550 | 4540 | 2643 |
| 221 | 20240704 | 151800 | 6210897865 | 4545 | 4545 | 4550 | 4545 | 2428 |
| 222 | 20240704 | 151700 | 6199862600 | 4545 | 4540 | 4545 | 4540 | 974 |
| 223 | 20240704 | 151600 | 6195440520 | 4540 | 4540 | 4545 | 4530 | 7503 |
| 224 | 20240704 | 151500 | 6161414495 | 4540 | 4540 | 4545 | 4535 | 8066 |
| 225 | 20240704 | 151400 | 6124821905 | 4545 | 4545 | 4545 | 4540 | 1993 |
| 226 | 20240704 | 151300 | 6115773490 | 4545 | 4545 | 4545 | 4540 | 2743 |
| 227 | 20240704 | 151200 | 6103311805 | 4545 | 4540 | 4550 | 4535 | 7880 |
| 228 | 20240704 | 151100 | 6067527445 | 4540 | 4545 | 4545 | 4535 | 4255 |
| 229 | 20240704 | 151000 | 6048210030 | 4545 | 4540 | 4545 | 4540 | 2220 |
| 230 | 20240704 | 150900 | 6038129680 | 4540 | 4545 | 4545 | 4540 | 1267 |
| 231 | 20240704 | 150800 | 6032376895 | 4545 | 4545 | 4550 | 4540 | 6476 |
| 232 | 20240704 | 150700 | 6002962195 | 4540 | 4550 | 4550 | 4540 | 3338 |
| 233 | 20240704 | 150600 | 5987791280 | 4550 | 4550 | 4550 | 4540 | 2351 |
| 234 | 20240704 | 150500 | 5977116480 | 4550 | 4545 | 4550 | 4545 | 1382 |
| 235 | 20240704 | 150400 | 5970835280 | 4545 | 4545 | 4550 | 4545 | 170 |
| 236 | 20240704 | 150300 | 5970062620 | 4550 | 4545 | 4555 | 4545 | 4492 |
| 237 | 20240704 | 150200 | 5949623945 | 4550 | 4550 | 4550 | 4540 | 2740 |
| 238 | 20240704 | 150100 | 5937171960 | 4550 | 4545 | 4550 | 4545 | 1128 |
| 239 | 20240704 | 150000 | 5932042675 | 4550 | 4555 | 4560 | 4545 | 7650 |
| 240 | 20240704 | 145900 | 5897223955 | 4560 | 4555 | 4560 | 4555 | 247 |
| 241 | 20240704 | 145800 | 5896098825 | 4560 | 4560 | 4560 | 4555 | 1132 |
| 242 | 20240704 | 145700 | 5890941530 | 4560 | 4555 | 4560 | 4555 | 157 |
| 243 | 20240704 | 145600 | 5890225805 | 4560 | 4555 | 4565 | 4555 | 3978 |
| 244 | 20240704 | 145500 | 5872092890 | 4555 | 4555 | 4560 | 4555 | 333 |
| 245 | 20240704 | 145400 | 5870574560 | 4555 | 4550 | 4560 | 4550 | 2538 |
| 246 | 20240704 | 145300 | 5859019595 | 4555 | 4555 | 4555 | 4550 | 91 |
| 247 | 20240704 | 145200 | 5858605480 | 4555 | 4550 | 4555 | 4550 | 900 |
| 248 | 20240704 | 145100 | 5854509930 | 4555 | 4555 | 4555 | 4550 | 1171 |
| 249 | 20240704 | 145000 | 5849180845 | 4555 | 4550 | 4555 | 4545 | 1769 |
| 250 | 20240704 | 144900 | 5841131855 | 4555 | 4565 | 4565 | 4550 | 2328 |
| 251 | 20240704 | 144800 | 5830530860 | 4565 | 4560 | 4565 | 4550 | 1726 |
| 252 | 20240704 | 144700 | 5822660050 | 4560 | 4560 | 4565 | 4555 | 888 |
| 253 | 20240704 | 144600 | 5818610910 | 4560 | 4555 | 4565 | 4555 | 972 |
| 254 | 20240704 | 144500 | 5814181240 | 4560 | 4560 | 4565 | 4555 | 4608 |
| 255 | 20240704 | 144400 | 5793168930 | 4565 | 4560 | 4565 | 4560 | 3883 |
| 256 | 20240704 | 144300 | 5775459885 | 4560 | 4550 | 4560 | 4545 | 6567 |
| 257 | 20240704 | 144200 | 5745552940 | 4550 | 4555 | 4555 | 4550 | 967 |
| 258 | 20240704 | 144100 | 5741149135 | 4555 | 4555 | 4555 | 4550 | 681 |
| 259 | 20240704 | 144000 | 5738047825 | 4550 | 4560 | 4560 | 4550 | 982 |
| 260 | 20240704 | 143900 | 5733575465 | 4550 | 4560 | 4560 | 4550 | 732 |
| 261 | 20240704 | 143800 | 5730244840 | 4550 | 4560 | 4565 | 4550 | 493 |
| 262 | 20240704 | 143700 | 5727999240 | 4550 | 4555 | 4560 | 4550 | 1331 |
| 263 | 20240704 | 143600 | 5721934745 | 4560 | 4555 | 4560 | 4555 | 1155 |
| 264 | 20240704 | 143500 | 5716673150 | 4555 | 4555 | 4565 | 4555 | 238 |
| 265 | 20240704 | 143400 | 5715588045 | 4560 | 4560 | 4565 | 4555 | 2084 |
| 266 | 20240704 | 143300 | 5706075295 | 4560 | 4560 | 4560 | 4555 | 1815 |
| 267 | 20240704 | 143200 | 5697798990 | 4560 | 4555 | 4560 | 4555 | 197 |
| 268 | 20240704 | 143100 | 5696901330 | 4555 | 4555 | 4560 | 4555 | 160 |
| 269 | 20240704 | 143000 | 5696172255 | 4560 | 4555 | 4560 | 4555 | 131 |
| 270 | 20240704 | 142900 | 5695575095 | 4560 | 4555 | 4560 | 4550 | 925 |
| 271 | 20240704 | 142800 | 5691359055 | 4550 | 4555 | 4555 | 4550 | 749 |
| 272 | 20240704 | 142700 | 5687950825 | 4550 | 4555 | 4555 | 4550 | 1370 |
| 273 | 20240704 | 142600 | 5681716970 | 4550 | 4555 | 4555 | 4550 | 55 |
| 274 | 20240704 | 142500 | 5681466590 | 4555 | 4555 | 4555 | 4550 | 1608 |
| 275 | 20240704 | 142400 | 5674143545 | 4550 | 4550 | 4555 | 4550 | 532 |
| 276 | 20240704 | 142300 | 5671720575 | 4555 | 4555 | 4555 | 4550 | 633 |
| 277 | 20240704 | 142200 | 5668837335 | 4555 | 4560 | 4565 | 4555 | 1291 |
| 278 | 20240704 | 142100 | 5662946675 | 4555 | 4550 | 4565 | 4550 | 247 |
| 279 | 20240704 | 142000 | 5661821485 | 4565 | 4560 | 4565 | 4545 | 844 |
| 280 | 20240704 | 141900 | 5657976715 | 4565 | 4565 | 4565 | 4560 | 123 |
| 281 | 20240704 | 141800 | 5657415315 | 4570 | 4560 | 4570 | 4560 | 2972 |
| 282 | 20240704 | 141700 | 5643853355 | 4560 | 4560 | 4560 | 4550 | 25 |
| 283 | 20240704 | 141600 | 5643739550 | 4550 | 4560 | 4560 | 4545 | 3734 |
| 284 | 20240704 | 141500 | 5626760885 | 4560 | 4545 | 4560 | 4545 | 4449 |
| 285 | 20240704 | 141400 | 5606503920 | 4540 | 4545 | 4550 | 4540 | 123 |
| 286 | 20240704 | 141300 | 5605945145 | 4550 | 4550 | 4550 | 4545 | 827 |
| 287 | 20240704 | 141200 | 5602183410 | 4545 | 4545 | 4550 | 4535 | 3180 |
| 288 | 20240704 | 141100 | 5587747125 | 4550 | 4555 | 4555 | 4550 | 45 |
| 289 | 20240704 | 141000 | 5587542360 | 4550 | 4540 | 4555 | 4540 | 3086 |
| 290 | 20240704 | 140900 | 5573510560 | 4540 | 4545 | 4555 | 4540 | 2754 |
| 291 | 20240704 | 140800 | 5561007010 | 4545 | 4550 | 4555 | 4545 | 2101 |
| 292 | 20240704 | 140700 | 5551454680 | 4555 | 4545 | 4555 | 4545 | 1266 |
| 293 | 20240704 | 140600 | 5545700050 | 4545 | 4550 | 4550 | 4545 | 1534 |
| 294 | 20240704 | 140500 | 5538726435 | 4550 | 4550 | 4550 | 4550 | 53 |
| 295 | 20240704 | 140400 | 5538485285 | 4545 | 4545 | 4545 | 4545 | 3761 |
| 296 | 20240704 | 140300 | 5521391540 | 4550 | 4550 | 4555 | 4550 | 3526 |
| 297 | 20240704 | 140200 | 5505348190 | 4555 | 4550 | 4555 | 4550 | 89 |
| 298 | 20240704 | 140100 | 5504943150 | 4555 | 4555 | 4555 | 4555 | 752 |
| 299 | 20240704 | 140000 | 5501517790 | 4555 | 4555 | 4555 | 4555 | 70 |
| 300 | 20240704 | 135900 | 5501198940 | 4555 | 4555 | 4555 | 4550 | 1201 |
| 301 | 20240704 | 135800 | 5495728585 | 4550 | 4555 | 4555 | 4550 | 2243 |
| 302 | 20240704 | 135700 | 5485512800 | 4555 | 4555 | 4560 | 4555 | 899 |
| 303 | 20240704 | 135600 | 5481417850 | 4555 | 4555 | 4560 | 4555 | 618 |
| 304 | 20240704 | 135500 | 5478602845 | 4560 | 4560 | 4560 | 4560 | 284 |
| 305 | 20240704 | 135400 | 5477307805 | 4560 | 4560 | 4560 | 4555 | 1060 |
| 306 | 20240704 | 135300 | 5472479445 | 4560 | 4560 | 4560 | 4555 | 50 |
| 307 | 20240704 | 135200 | 5472251520 | 4560 | 4560 | 4560 | 4550 | 372 |
| 308 | 20240704 | 135100 | 5470558450 | 4560 | 4560 | 4560 | 4560 | 1265 |
| 309 | 20240704 | 135000 | 5464790050 | 4550 | 4545 | 4555 | 4545 | 16873 |
| 310 | 20240704 | 134900 | 5388028455 | 4545 | 4545 | 4545 | 4545 | 1044 |
| 311 | 20240704 | 134800 | 5383283475 | 4540 | 4545 | 4545 | 4540 | 6084 |
| 312 | 20240704 | 134700 | 5355633630 | 4545 | 4540 | 4545 | 4540 | 831 |
| 313 | 20240704 | 134600 | 5351857235 | 4540 | 4545 | 4545 | 4540 | 3837 |
| 314 | 20240704 | 134500 | 5334435960 | 4545 | 4540 | 4550 | 4540 | 4191 |
| 315 | 20240704 | 134400 | 5315399405 | 4545 | 4540 | 4550 | 4535 | 15039 |
| 316 | 20240704 | 134300 | 5247116255 | 4535 | 4550 | 4550 | 4535 | 10378 |
| 317 | 20240704 | 134200 | 5200022075 | 4545 | 4550 | 4555 | 4545 | 9483 |
| 318 | 20240704 | 134100 | 5156915755 | 4545 | 4550 | 4550 | 4545 | 188 |
| 319 | 20240704 | 134000 | 5156061005 | 4550 | 4555 | 4555 | 4550 | 38 |
| 320 | 20240704 | 133900 | 5155888100 | 4550 | 4545 | 4565 | 4545 | 1805 |
| 321 | 20240704 | 133800 | 5147673605 | 4545 | 4555 | 4555 | 4545 | 2727 |
| 322 | 20240704 | 133700 | 5135275250 | 4550 | 4550 | 4550 | 4550 | 372 |
| 323 | 20240704 | 133600 | 5133582650 | 4550 | 4550 | 4555 | 4545 | 1139 |
| 324 | 20240704 | 133500 | 5128400920 | 4550 | 4560 | 4560 | 4550 | 10902 |
| 325 | 20240704 | 133400 | 5078792175 | 4560 | 4555 | 4560 | 4555 | 283 |
| 326 | 20240704 | 133300 | 5077502295 | 4555 | 4555 | 4560 | 4555 | 340 |
| 327 | 20240704 | 133200 | 5075953460 | 4560 | 4560 | 4560 | 4560 | 36 |
| 328 | 20240704 | 133100 | 5075789300 | 4560 | 4555 | 4560 | 4555 | 121 |
| 329 | 20240704 | 133000 | 5075238140 | 4555 | 4555 | 4555 | 4555 | 101 |
| 330 | 20240704 | 132900 | 5074778085 | 4555 | 4555 | 4560 | 4550 | 145 |
| 331 | 20240704 | 132800 | 5074117875 | 4555 | 4555 | 4555 | 4555 | 110 |
| 332 | 20240704 | 132700 | 5073616825 | 4555 | 4555 | 4560 | 4555 | 1779 |
| 333 | 20240704 | 132600 | 5065513475 | 4555 | 4555 | 4560 | 4555 | 771 |
| 334 | 20240704 | 132500 | 5062001465 | 4560 | 4560 | 4560 | 4560 | 58 |
| 335 | 20240704 | 132400 | 5061736985 | 4560 | 4560 | 4560 | 4560 | 303 |
| 336 | 20240704 | 132300 | 5060355305 | 4560 | 4560 | 4560 | 4555 | 465 |
| 337 | 20240704 | 132200 | 5058237050 | 4555 | 4555 | 4560 | 4555 | 155 |
| 338 | 20240704 | 132100 | 5057530745 | 4555 | 4560 | 4560 | 4555 | 7401 |
| 339 | 20240704 | 132000 | 5023819085 | 4555 | 4560 | 4570 | 4555 | 122 |
| 340 | 20240704 | 131900 | 5023263170 | 4560 | 4560 | 4560 | 4560 | 93 |
| 341 | 20240704 | 131800 | 5022839090 | 4560 | 4560 | 4560 | 4560 | 1932 |
| 342 | 20240704 | 131700 | 5014029170 | 4560 | 4560 | 4560 | 4560 | 11 |
| 343 | 20240704 | 131600 | 5013979010 | 4560 | 4560 | 4560 | 4560 | 298 |
| 344 | 20240704 | 131500 | 5012620130 | 4560 | 4560 | 4560 | 4560 | 0 |
| 345 | 20240704 | 131400 | 5012620130 | 4560 | 4560 | 4560 | 4560 | 55 |
| 346 | 20240704 | 131300 | 5012369330 | 4560 | 4570 | 4570 | 4560 | 601 |
| 347 | 20240704 | 131200 | 5009628755 | 4560 | 4560 | 4560 | 4560 | 388 |
| 348 | 20240704 | 131100 | 5007859475 | 4565 | 4565 | 4565 | 4565 | 53 |
| 349 | 20240704 | 131000 | 5007617530 | 4570 | 4560 | 4570 | 4560 | 201 |
| 350 | 20240704 | 130900 | 5006700960 | 4570 | 4570 | 4570 | 4560 | 916 |
| 351 | 20240704 | 130800 | 5002520990 | 4560 | 4570 | 4570 | 4560 | 411 |
| 352 | 20240704 | 130700 | 5000642820 | 4570 | 4555 | 4570 | 4555 | 25 |
| 353 | 20240704 | 130600 | 5000528885 | 4555 | 4565 | 4565 | 4555 | 43 |
| 354 | 20240704 | 130500 | 5000332850 | 4555 | 4555 | 4555 | 4555 | 572 |
| 355 | 20240704 | 130400 | 4997727390 | 4555 | 4575 | 4580 | 4555 | 9523 |
| 356 | 20240704 | 130300 | 4954315215 | 4575 | 4575 | 4575 | 4565 | 2984 |
| 357 | 20240704 | 130200 | 4940684665 | 4575 | 4575 | 4575 | 4575 | 71 |
| 358 | 20240704 | 130100 | 4940359840 | 4575 | 4575 | 4575 | 4570 | 594 |
| 359 | 20240704 | 130000 | 4937642685 | 4575 | 4575 | 4575 | 4575 | 1 |
| 360 | 20240704 | 125900 | 4937638110 | 4570 | 4575 | 4575 | 4570 | 2012 |
| 361 | 20240704 | 125800 | 4928443215 | 4580 | 4580 | 4580 | 4575 | 125 |
| 362 | 20240704 | 125700 | 4927870720 | 4580 | 4575 | 4580 | 4575 | 222 |
| 363 | 20240704 | 125600 | 4926854210 | 4570 | 4580 | 4580 | 4570 | 1155 |
| 364 | 20240704 | 125500 | 4921574565 | 4580 | 4580 | 4580 | 4580 | 0 |
| 365 | 20240704 | 125400 | 4921574565 | 4580 | 4580 | 4580 | 4575 | 10 |
| 366 | 20240704 | 125300 | 4921528785 | 4570 | 4575 | 4575 | 4570 | 675 |
| 367 | 20240704 | 125200 | 4918443280 | 4575 | 4575 | 4575 | 4575 | 4 |
| 368 | 20240704 | 125100 | 4918424980 | 4575 | 4575 | 4575 | 4575 | 139 |
| 369 | 20240704 | 125000 | 4917789055 | 4580 | 4580 | 4580 | 4580 | 348 |
| 370 | 20240704 | 124900 | 4916195215 | 4580 | 4565 | 4580 | 4565 | 7529 |
| 371 | 20240704 | 124800 | 4881790205 | 4565 | 4565 | 4565 | 4565 | 1489 |
| 372 | 20240704 | 124700 | 4874992920 | 4565 | 4565 | 4565 | 4565 | 1 |
| 373 | 20240704 | 124600 | 4874988355 | 4565 | 4560 | 4565 | 4560 | 543 |
| 374 | 20240704 | 124500 | 4872512125 | 4565 | 4560 | 4565 | 4560 | 422 |
| 375 | 20240704 | 124400 | 4870587305 | 4560 | 4565 | 4570 | 4560 | 183 |
| 376 | 20240704 | 124300 | 4869752235 | 4565 | 4565 | 4565 | 4560 | 1048 |
| 377 | 20240704 | 124200 | 4864968120 | 4565 | 4570 | 4570 | 4565 | 377 |
| 378 | 20240704 | 124100 | 4863247105 | 4570 | 4570 | 4570 | 4570 | 21 |
| 379 | 20240704 | 124000 | 4863151135 | 4570 | 4570 | 4570 | 4570 | 88 |
| 380 | 20240704 | 123900 | 4862748975 | 4570 | 4570 | 4570 | 4570 | 502 |
| 381 | 20240704 | 123800 | 4860454835 | 4570 | 4565 | 4570 | 4560 | 1651 |
| 382 | 20240704 | 123700 | 4852914890 | 4565 | 4565 | 4565 | 4565 | 50 |
| 383 | 20240704 | 123600 | 4852686640 | 4565 | 4565 | 4565 | 4565 | 189 |
| 384 | 20240704 | 123500 | 4851823855 | 4565 | 4565 | 4565 | 4565 | 232 |
| 385 | 20240704 | 123400 | 4850764775 | 4565 | 4570 | 4570 | 4565 | 119 |
| 386 | 20240704 | 123300 | 4850221530 | 4570 | 4570 | 4570 | 4570 | 523 |
| 387 | 20240704 | 123200 | 4847831420 | 4570 | 4565 | 4570 | 4560 | 1318 |
| 388 | 20240704 | 123100 | 4841811360 | 4565 | 4565 | 4565 | 4565 | 551 |
| 389 | 20240704 | 123000 | 4839296045 | 4560 | 4560 | 4570 | 4560 | 1099 |
| 390 | 20240704 | 122900 | 4834281745 | 4560 | 4560 | 4560 | 4560 | 156 |
| 391 | 20240704 | 122800 | 4833570385 | 4560 | 4560 | 4560 | 4555 | 512 |
| 392 | 20240704 | 122700 | 4831235670 | 4560 | 4560 | 4560 | 4560 | 170 |
| 393 | 20240704 | 122600 | 4830460470 | 4560 | 4560 | 4560 | 4560 | 235 |
| 394 | 20240704 | 122500 | 4829388870 | 4560 | 4555 | 4560 | 4550 | 478 |
| 395 | 20240704 | 122400 | 4827211565 | 4555 | 4555 | 4555 | 4550 | 149 |
| 396 | 20240704 | 122300 | 4826532975 | 4560 | 4560 | 4560 | 4560 | 2 |
| 397 | 20240704 | 122200 | 4826523855 | 4565 | 4555 | 4565 | 4550 | 5736 |
| 398 | 20240704 | 122100 | 4800421335 | 4555 | 4555 | 4555 | 4555 | 1891 |
| 399 | 20240704 | 122000 | 4791807830 | 4555 | 4560 | 4565 | 4555 | 1383 |
| 400 | 20240704 | 121900 | 4785508240 | 4550 | 4560 | 4565 | 4550 | 3312 |
| 401 | 20240704 | 121800 | 4770422655 | 4565 | 4560 | 4565 | 4555 | 2254 |
| 402 | 20240704 | 121700 | 4760151445 | 4555 | 4560 | 4560 | 4555 | 139 |
| 403 | 20240704 | 121600 | 4759518255 | 4560 | 4565 | 4565 | 4560 | 899 |
| 404 | 20240704 | 121500 | 4755415170 | 4565 | 4565 | 4565 | 4555 | 3004 |
| 405 | 20240704 | 121400 | 4741725715 | 4560 | 4560 | 4565 | 4560 | 205 |
| 406 | 20240704 | 121300 | 4740790740 | 4565 | 4560 | 4565 | 4560 | 460 |
| 407 | 20240704 | 121200 | 4738691140 | 4560 | 4565 | 4565 | 4560 | 202 |
| 408 | 20240704 | 121100 | 4737770015 | 4565 | 4560 | 4565 | 4560 | 150 |
| 409 | 20240704 | 121000 | 4737085915 | 4560 | 4555 | 4560 | 4555 | 821 |
| 410 | 20240704 | 120900 | 4733345755 | 4560 | 4560 | 4565 | 4555 | 307 |
| 411 | 20240704 | 120800 | 4731945880 | 4560 | 4560 | 4560 | 4560 | 568 |
| 412 | 20240704 | 120700 | 4729355800 | 4565 | 4560 | 4565 | 4555 | 52 |
| 413 | 20240704 | 120600 | 4729118925 | 4560 | 4565 | 4565 | 4560 | 121 |
| 414 | 20240704 | 120500 | 4728567155 | 4565 | 4560 | 4565 | 4560 | 50 |
| 415 | 20240704 | 120400 | 4728339115 | 4565 | 4565 | 4565 | 4565 | 0 |
| 416 | 20240704 | 120300 | 4728339115 | 4565 | 4565 | 4565 | 4565 | 120 |
| 417 | 20240704 | 120200 | 4727791315 | 4565 | 4555 | 4565 | 4555 | 213 |
| 418 | 20240704 | 120100 | 4726821060 | 4555 | 4560 | 4560 | 4555 | 1151 |
| 419 | 20240704 | 120000 | 4721577910 | 4560 | 4565 | 4565 | 4560 | 4408 |
| 420 | 20240704 | 115900 | 4701477415 | 4560 | 4560 | 4565 | 4560 | 451 |
| 421 | 20240704 | 115800 | 4699420830 | 4565 | 4565 | 4565 | 4565 | 203 |
| 422 | 20240704 | 115700 | 4698494135 | 4565 | 4570 | 4570 | 4565 | 7 |
| 423 | 20240704 | 115600 | 4698462175 | 4565 | 4565 | 4570 | 4560 | 736 |
| 424 | 20240704 | 115500 | 4695105720 | 4570 | 4565 | 4570 | 4565 | 47 |
| 425 | 20240704 | 115400 | 4694891110 | 4565 | 4560 | 4565 | 4560 | 651 |
| 426 | 20240704 | 115300 | 4691920030 | 4560 | 4560 | 4560 | 4560 | 132 |
| 427 | 20240704 | 115200 | 4691318110 | 4560 | 4560 | 4575 | 4555 | 440 |
| 428 | 20240704 | 115100 | 4689309640 | 4560 | 4565 | 4565 | 4555 | 987 |
| 429 | 20240704 | 115000 | 4684809270 | 4565 | 4565 | 4565 | 4565 | 0 |
| 430 | 20240704 | 114900 | 4684809270 | 4565 | 4560 | 4565 | 4555 | 8407 |
| 431 | 20240704 | 114800 | 4646501180 | 4560 | 4560 | 4560 | 4560 | 23 |
| 432 | 20240704 | 114700 | 4646396300 | 4555 | 4560 | 4560 | 4555 | 1393 |
| 433 | 20240704 | 114600 | 4640046180 | 4560 | 4570 | 4570 | 4555 | 3583 |
| 434 | 20240704 | 114500 | 4623724895 | 4565 | 4570 | 4570 | 4555 | 406 |
| 435 | 20240704 | 114400 | 4621872545 | 4570 | 4575 | 4575 | 4555 | 5759 |
| 436 | 20240704 | 114300 | 4595588400 | 4575 | 4570 | 4575 | 4570 | 46 |
| 437 | 20240704 | 114200 | 4595378140 | 4575 | 4580 | 4580 | 4575 | 1086 |
| 438 | 20240704 | 114100 | 4590409680 | 4580 | 4575 | 4580 | 4575 | 154 |
| 439 | 20240704 | 114000 | 4589704615 | 4575 | 4575 | 4575 | 4575 | 0 |
| 440 | 20240704 | 113900 | 4589704615 | 4575 | 4575 | 4575 | 4575 | 18 |
| 441 | 20240704 | 113800 | 4589622265 | 4580 | 4580 | 4580 | 4580 | 132 |
| 442 | 20240704 | 113700 | 4589017705 | 4580 | 4585 | 4585 | 4580 | 79 |
| 443 | 20240704 | 113600 | 4588655880 | 4580 | 4575 | 4580 | 4575 | 1069 |
| 444 | 20240704 | 113500 | 4583765190 | 4575 | 4570 | 4575 | 4570 | 843 |
| 445 | 20240704 | 113400 | 4579912675 | 4565 | 4560 | 4570 | 4560 | 136 |
| 446 | 20240704 | 113300 | 4579292315 | 4560 | 4570 | 4570 | 4560 | 842 |
| 447 | 20240704 | 113200 | 4575452770 | 4560 | 4565 | 4565 | 4560 | 660 |
| 448 | 20240704 | 113100 | 4572440130 | 4565 | 4570 | 4575 | 4565 | 3457 |
| 449 | 20240704 | 113000 | 4556641815 | 4570 | 4565 | 4570 | 4560 | 248 |
| 450 | 20240704 | 112900 | 4555510485 | 4560 | 4560 | 4565 | 4560 | 2043 |
| 451 | 20240704 | 112800 | 4546194205 | 4560 | 4565 | 4565 | 4560 | 3177 |
| 452 | 20240704 | 112700 | 4531692885 | 4565 | 4565 | 4565 | 4560 | 80 |
| 453 | 20240704 | 112600 | 4531327715 | 4565 | 4570 | 4570 | 4560 | 1605 |
| 454 | 20240704 | 112500 | 4524005880 | 4565 | 4560 | 4565 | 4560 | 684 |
| 455 | 20240704 | 112400 | 4520885640 | 4565 | 4560 | 4565 | 4560 | 336 |
| 456 | 20240704 | 112300 | 4519353360 | 4560 | 4560 | 4565 | 4560 | 3250 |
| 457 | 20240704 | 112200 | 4504532405 | 4565 | 4565 | 4570 | 4560 | 2637 |
| 458 | 20240704 | 112100 | 4492506890 | 4560 | 4570 | 4570 | 4560 | 1536 |
| 459 | 20240704 | 112000 | 4485492495 | 4560 | 4565 | 4570 | 4560 | 1808 |
| 460 | 20240704 | 111900 | 4477247765 | 4565 | 4560 | 4565 | 4560 | 5271 |
| 461 | 20240704 | 111800 | 4453211080 | 4560 | 4565 | 4565 | 4560 | 2224 |
| 462 | 20240704 | 111700 | 4443058550 | 4565 | 4565 | 4565 | 4565 | 2849 |
| 463 | 20240704 | 111600 | 4430052865 | 4565 | 4570 | 4570 | 4560 | 40 |
| 464 | 20240704 | 111500 | 4429870260 | 4570 | 4560 | 4570 | 4560 | 122 |
| 465 | 20240704 | 111400 | 4429313330 | 4565 | 4565 | 4565 | 4560 | 4696 |
| 466 | 20240704 | 111300 | 4407892150 | 4570 | 4570 | 4570 | 4570 | 563 |
| 467 | 20240704 | 111200 | 4405319240 | 4565 | 4575 | 4575 | 4565 | 1580 |
| 468 | 20240704 | 111100 | 4398103440 | 4570 | 4570 | 4570 | 4565 | 606 |
| 469 | 20240704 | 111000 | 4395334220 | 4565 | 4570 | 4570 | 4565 | 615 |
| 470 | 20240704 | 110900 | 4392526670 | 4570 | 4570 | 4575 | 4560 | 17629 |
| 471 | 20240704 | 110800 | 4312088940 | 4570 | 4575 | 4575 | 4570 | 3095 |
| 472 | 20240704 | 110700 | 4297932535 | 4575 | 4570 | 4575 | 4570 | 413 |
| 473 | 20240704 | 110600 | 4296043185 | 4570 | 4585 | 4585 | 4570 | 638 |
| 474 | 20240704 | 110500 | 4293127270 | 4575 | 4585 | 4585 | 4565 | 2157 |
| 475 | 20240704 | 110400 | 4283261670 | 4585 | 4570 | 4585 | 4565 | 2386 |
| 476 | 20240704 | 110300 | 4272343875 | 4570 | 4575 | 4575 | 4565 | 4975 |
| 477 | 20240704 | 110200 | 4249615060 | 4575 | 4575 | 4580 | 4570 | 751 |
| 478 | 20240704 | 110100 | 4246182095 | 4575 | 4575 | 4575 | 4570 | 511 |
| 479 | 20240704 | 110000 | 4243846815 | 4570 | 4575 | 4575 | 4570 | 4590 |
| 480 | 20240704 | 105900 | 4222868390 | 4575 | 4580 | 4580 | 4575 | 4537 |
| 481 | 20240704 | 105800 | 4202107185 | 4590 | 4590 | 4590 | 4580 | 29 |
| 482 | 20240704 | 105700 | 4201974095 | 4590 | 4580 | 4590 | 4580 | 71 |
| 483 | 20240704 | 105600 | 4201648905 | 4595 | 4590 | 4600 | 4580 | 534 |
| 484 | 20240704 | 105500 | 4199198785 | 4580 | 4575 | 4580 | 4570 | 988 |
| 485 | 20240704 | 105400 | 4194679675 | 4575 | 4595 | 4600 | 4570 | 13562 |
| 486 | 20240704 | 105300 | 4132531925 | 4600 | 4590 | 4600 | 4590 | 950 |
| 487 | 20240704 | 105200 | 4128168465 | 4600 | 4590 | 4600 | 4585 | 1189 |
| 488 | 20240704 | 105100 | 4122709630 | 4590 | 4590 | 4595 | 4585 | 2552 |
| 489 | 20240704 | 105000 | 4110992955 | 4590 | 4590 | 4600 | 4585 | 189 |
| 490 | 20240704 | 104900 | 4110125910 | 4610 | 4590 | 4610 | 4585 | 1470 |
| 491 | 20240704 | 104800 | 4103380205 | 4590 | 4595 | 4595 | 4590 | 6777 |
| 492 | 20240704 | 104700 | 4072273100 | 4595 | 4595 | 4595 | 4590 | 193 |
| 493 | 20240704 | 104600 | 4071386515 | 4595 | 4600 | 4600 | 4595 | 747 |
| 494 | 20240704 | 104500 | 4067953700 | 4600 | 4600 | 4600 | 4595 | 1889 |
| 495 | 20240704 | 104400 | 4059265555 | 4600 | 4615 | 4615 | 4600 | 2586 |
| 496 | 20240704 | 104300 | 4047350820 | 4610 | 4605 | 4610 | 4600 | 1455 |
| 497 | 20240704 | 104200 | 4040644510 | 4605 | 4605 | 4605 | 4600 | 485 |
| 498 | 20240704 | 104100 | 4038412150 | 4605 | 4595 | 4610 | 4595 | 2017 |
| 499 | 20240704 | 104000 | 4029133910 | 4595 | 4590 | 4595 | 4590 | 3490 |
| 500 | 20240704 | 103900 | 4013113555 | 4590 | 4585 | 4590 | 4585 | 3195 |
| 501 | 20240704 | 103800 | 3998449060 | 4590 | 4590 | 4590 | 4590 | 185 |
| 502 | 20240704 | 103700 | 3997599910 | 4585 | 4585 | 4590 | 4585 | 768 |
| 503 | 20240704 | 103600 | 3994078625 | 4585 | 4585 | 4590 | 4585 | 803 |
| 504 | 20240704 | 103500 | 3990396405 | 4585 | 4585 | 4585 | 4580 | 1504 |
| 505 | 20240704 | 103400 | 3983502255 | 4585 | 4585 | 4585 | 4580 | 565 |
| 506 | 20240704 | 103300 | 3980912545 | 4580 | 4585 | 4585 | 4580 | 144 |
| 507 | 20240704 | 103200 | 3980252310 | 4585 | 4585 | 4590 | 4585 | 92 |
| 508 | 20240704 | 103100 | 3979830485 | 4585 | 4580 | 4585 | 4580 | 675 |
| 509 | 20240704 | 103000 | 3976737320 | 4580 | 4580 | 4585 | 4575 | 4316 |
| 510 | 20240704 | 102900 | 3956974520 | 4585 | 4580 | 4585 | 4580 | 785 |
| 511 | 20240704 | 102800 | 3953377830 | 4585 | 4590 | 4590 | 4580 | 2179 |
| 512 | 20240704 | 102700 | 3943392575 | 4590 | 4590 | 4595 | 4585 | 485 |
| 513 | 20240704 | 102600 | 3941167910 | 4590 | 4590 | 4590 | 4585 | 762 |
| 514 | 20240704 | 102500 | 3937671930 | 4595 | 4590 | 4595 | 4590 | 1194 |
| 515 | 20240704 | 102400 | 3932191465 | 4590 | 4600 | 4600 | 4590 | 526 |
| 516 | 20240704 | 102300 | 3929775260 | 4595 | 4600 | 4600 | 4595 | 1021 |
| 517 | 20240704 | 102200 | 3925083050 | 4600 | 4600 | 4600 | 4595 | 359 |
| 518 | 20240704 | 102100 | 3923431815 | 4600 | 4600 | 4600 | 4595 | 82 |
| 519 | 20240704 | 102000 | 3923054770 | 4600 | 4610 | 4610 | 4590 | 247 |
| 520 | 20240704 | 101900 | 3921919390 | 4600 | 4590 | 4600 | 4585 | 2944 |
| 521 | 20240704 | 101800 | 3908387425 | 4590 | 4590 | 4590 | 4585 | 373 |
| 522 | 20240704 | 101700 | 3906677210 | 4585 | 4585 | 4590 | 4585 | 1760 |
| 523 | 20240704 | 101600 | 3898607605 | 4585 | 4580 | 4585 | 4580 | 2645 |
| 524 | 20240704 | 101500 | 3886493240 | 4580 | 4585 | 4595 | 4580 | 312 |
| 525 | 20240704 | 101400 | 3885062845 | 4590 | 4580 | 4595 | 4575 | 9912 |
| 526 | 20240704 | 101300 | 3839681590 | 4580 | 4580 | 4580 | 4575 | 310 |
| 527 | 20240704 | 101200 | 3838262310 | 4580 | 4575 | 4580 | 4575 | 629 |
| 528 | 20240704 | 101100 | 3835381515 | 4575 | 4575 | 4585 | 4570 | 1009 |
| 529 | 20240704 | 101000 | 3830762965 | 4570 | 4570 | 4585 | 4565 | 2004 |
| 530 | 20240704 | 100900 | 3821610690 | 4565 | 4580 | 4585 | 4565 | 9411 |
| 531 | 20240704 | 100800 | 3778609090 | 4580 | 4585 | 4585 | 4580 | 2401 |
| 532 | 20240704 | 100700 | 3767604240 | 4585 | 4575 | 4585 | 4575 | 1447 |
| 533 | 20240704 | 100600 | 3760980850 | 4575 | 4580 | 4580 | 4575 | 7842 |
| 534 | 20240704 | 100500 | 3725076215 | 4585 | 4590 | 4600 | 4585 | 1661 |
| 535 | 20240704 | 100400 | 3717460360 | 4600 | 4595 | 4600 | 4585 | 6973 |
| 536 | 20240704 | 100300 | 3685471715 | 4595 | 4600 | 4600 | 4595 | 1911 |
| 537 | 20240704 | 100200 | 3676684360 | 4600 | 4600 | 4605 | 4590 | 3381 |
| 538 | 20240704 | 100100 | 3661134235 | 4600 | 4610 | 4615 | 4600 | 5062 |
| 539 | 20240704 | 100000 | 3637832660 | 4610 | 4620 | 4620 | 4605 | 5485 |
| 540 | 20240704 | 095900 | 3612531250 | 4615 | 4610 | 4620 | 4610 | 2360 |
| 541 | 20240704 | 095800 | 3601643065 | 4610 | 4605 | 4610 | 4600 | 2684 |
| 542 | 20240704 | 095700 | 3589283010 | 4605 | 4595 | 4605 | 4590 | 1267 |
| 543 | 20240704 | 095600 | 3583463460 | 4590 | 4590 | 4595 | 4590 | 1724 |
| 544 | 20240704 | 095500 | 3575550275 | 4590 | 4595 | 4595 | 4590 | 3793 |
| 545 | 20240704 | 095400 | 3558139890 | 4595 | 4595 | 4595 | 4590 | 2167 |
| 546 | 20240704 | 095300 | 3548191250 | 4595 | 4605 | 4605 | 4590 | 9163 |
| 547 | 20240704 | 095200 | 3506045385 | 4605 | 4610 | 4610 | 4600 | 4567 |
| 548 | 20240704 | 095100 | 3485013315 | 4610 | 4605 | 4610 | 4600 | 3146 |
| 549 | 20240704 | 095000 | 3470528675 | 4605 | 4600 | 4610 | 4595 | 6021 |
| 550 | 20240704 | 094900 | 3442827380 | 4600 | 4605 | 4605 | 4600 | 3412 |
| 551 | 20240704 | 094800 | 3427129715 | 4605 | 4610 | 4610 | 4600 | 2642 |
| 552 | 20240704 | 094700 | 3414973930 | 4605 | 4610 | 4610 | 4605 | 1642 |
| 553 | 20240704 | 094600 | 3407411320 | 4605 | 4615 | 4615 | 4605 | 5687 |
| 554 | 20240704 | 094500 | 3381195970 | 4615 | 4620 | 4620 | 4615 | 379 |
| 555 | 20240704 | 094400 | 3379445640 | 4625 | 4625 | 4625 | 4620 | 321 |
| 556 | 20240704 | 094300 | 3377962360 | 4625 | 4625 | 4625 | 4615 | 1702 |
| 557 | 20240704 | 094200 | 3370095835 | 4625 | 4625 | 4630 | 4625 | 2547 |
| 558 | 20240704 | 094100 | 3358309815 | 4625 | 4625 | 4630 | 4620 | 503 |
| 559 | 20240704 | 094000 | 3355983115 | 4630 | 4640 | 4640 | 4620 | 992 |
| 560 | 20240704 | 093900 | 3351392285 | 4635 | 4635 | 4640 | 4630 | 3093 |
| 561 | 20240704 | 093800 | 3337056195 | 4635 | 4650 | 4650 | 4635 | 2727 |
| 562 | 20240704 | 093700 | 3324402075 | 4650 | 4620 | 4650 | 4610 | 16087 |
| 563 | 20240704 | 093600 | 3249805595 | 4610 | 4615 | 4615 | 4610 | 2264 |
| 564 | 20240704 | 093500 | 3239359830 | 4620 | 4620 | 4620 | 4605 | 425 |
| 565 | 20240704 | 093400 | 3237397580 | 4625 | 4630 | 4630 | 4600 | 7652 |
| 566 | 20240704 | 093300 | 3202036895 | 4630 | 4635 | 4635 | 4625 | 3761 |
| 567 | 20240704 | 093200 | 3184624930 | 4635 | 4625 | 4645 | 4625 | 9300 |
| 568 | 20240704 | 093100 | 3141506295 | 4630 | 4610 | 4635 | 4610 | 7300 |
| 569 | 20240704 | 093000 | 3107740535 | 4605 | 4595 | 4615 | 4590 | 14213 |
| 570 | 20240704 | 092900 | 3042391880 | 4595 | 4590 | 4595 | 4585 | 4684 |
| 571 | 20240704 | 092800 | 3020900230 | 4590 | 4600 | 4600 | 4590 | 4607 |
| 572 | 20240704 | 092700 | 2999730270 | 4600 | 4630 | 4630 | 4595 | 13553 |
| 573 | 20240704 | 092600 | 2937272765 | 4610 | 4615 | 4630 | 4605 | 2942 |
| 574 | 20240704 | 092500 | 2923697505 | 4610 | 4600 | 4615 | 4600 | 3071 |
| 575 | 20240704 | 092400 | 2909539050 | 4600 | 4585 | 4600 | 4585 | 6834 |
| 576 | 20240704 | 092300 | 2878142240 | 4580 | 4585 | 4585 | 4575 | 3868 |
| 577 | 20240704 | 092200 | 2860418420 | 4580 | 4590 | 4590 | 4580 | 6508 |
| 578 | 20240704 | 092100 | 2830584115 | 4590 | 4565 | 4595 | 4560 | 9739 |
| 579 | 20240704 | 092000 | 2786059765 | 4565 | 4605 | 4615 | 4565 | 40641 |
| 580 | 20240704 | 091900 | 2599848305 | 4610 | 4635 | 4635 | 4605 | 32557 |
| 581 | 20240704 | 091800 | 2449674955 | 4620 | 4630 | 4640 | 4620 | 17482 |
| 582 | 20240704 | 091700 | 2368814615 | 4645 | 4635 | 4645 | 4630 | 3294 |
| 583 | 20240704 | 091600 | 2353546840 | 4635 | 4645 | 4645 | 4635 | 4748 |
| 584 | 20240704 | 091500 | 2331531330 | 4645 | 4630 | 4645 | 4630 | 3478 |
| 585 | 20240704 | 091400 | 2315414055 | 4635 | 4630 | 4635 | 4625 | 5421 |
| 586 | 20240704 | 091300 | 2290316570 | 4630 | 4635 | 4640 | 4625 | 3884 |
| 587 | 20240704 | 091200 | 2272330830 | 4640 | 4625 | 4640 | 4625 | 3409 |
| 588 | 20240704 | 091100 | 2256546110 | 4620 | 4660 | 4660 | 4620 | 21237 |
| 589 | 20240704 | 091000 | 2158190260 | 4645 | 4680 | 4685 | 4645 | 13012 |
| 590 | 20240704 | 090900 | 2097508740 | 4675 | 4675 | 4685 | 4670 | 8193 |
| 591 | 20240704 | 090800 | 2059199230 | 4675 | 4670 | 4675 | 4665 | 3640 |
| 592 | 20240704 | 090700 | 2042199505 | 4665 | 4635 | 4670 | 4635 | 16204 |
| 593 | 20240704 | 090600 | 1966925525 | 4635 | 4650 | 4670 | 4635 | 17443 |
| 594 | 20240704 | 090500 | 1885833510 | 4655 | 4715 | 4730 | 4650 | 51851 |
| 595 | 20240704 | 090400 | 1642163890 | 4710 | 4700 | 4720 | 4695 | 12711 |
| 596 | 20240704 | 090300 | 1582189325 | 4700 | 4760 | 4780 | 4690 | 56389 |
| 597 | 20240704 | 090200 | 1315214130 | 4760 | 4755 | 4775 | 4710 | 27675 |
| 598 | 20240704 | 090100 | 1184183915 | 4755 | 4825 | 4910 | 4735 | 165218 |
| 599 | 20240704 | 090000 | 389008690 | 4840 | 4700 | 4870 | 4700 | 80937 |