33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 185500 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 88551 |
| 3 | 20240219 | 185400 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 4 | 20240219 | 185300 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 5 | 20240219 | 185200 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 6 | 20240219 | 185100 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 7 | 20240219 | 185000 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 8 | 20240219 | 184900 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 9 | 20240219 | 184800 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 10 | 20240219 | 184700 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 11 | 20240219 | 184600 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 12 | 20240219 | 184500 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 13 | 20240219 | 184400 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 14 | 20240219 | 184300 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 15 | 20240219 | 184200 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 16 | 20240219 | 184100 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 17 | 20240219 | 184000 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 18 | 20240219 | 183900 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 19 | 20240219 | 183800 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 20 | 20240219 | 183700 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 21 | 20240219 | 183600 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 22 | 20240219 | 183500 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 23 | 20240219 | 183400 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 24 | 20240219 | 183300 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 25 | 20240219 | 183200 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 26 | 20240219 | 183100 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 27 | 20240219 | 183000 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 28 | 20240219 | 182900 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 29 | 20240219 | 182800 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 30 | 20240219 | 182700 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 31 | 20240219 | 182600 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 32 | 20240219 | 182500 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 88551 |
| 33 | 20240219 | 182400 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 34 | 20240219 | 182300 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 35 | 20240219 | 182200 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 36 | 20240219 | 182100 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 37 | 20240219 | 182000 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 38 | 20240219 | 181900 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 39 | 20240219 | 181800 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 40 | 20240219 | 181700 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 41 | 20240219 | 181600 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 42 | 20240219 | 181500 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 43 | 20240219 | 181400 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 44 | 20240219 | 181300 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 45 | 20240219 | 181200 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 46 | 20240219 | 181100 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 47 | 20240219 | 181000 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 48 | 20240219 | 180900 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 49 | 20240219 | 180800 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 50 | 20240219 | 180700 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 51 | 20240219 | 180600 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 52 | 20240219 | 180500 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 53 | 20240219 | 180400 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 54 | 20240219 | 180300 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 55 | 20240219 | 180200 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 56 | 20240219 | 180100 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 57 | 20240219 | 180000 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 58 | 20240219 | 175900 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 59 | 20240219 | 175800 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 60 | 20240219 | 175700 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 61 | 20240219 | 175600 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 62 | 20240219 | 175500 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 88551 |
| 63 | 20240219 | 175400 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 64 | 20240219 | 175300 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 65 | 20240219 | 175200 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 66 | 20240219 | 175100 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 67 | 20240219 | 175000 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 68 | 20240219 | 174900 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 69 | 20240219 | 174800 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 70 | 20240219 | 174700 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 71 | 20240219 | 174600 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 72 | 20240219 | 174500 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 73 | 20240219 | 174400 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 74 | 20240219 | 174300 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 75 | 20240219 | 174200 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 76 | 20240219 | 174100 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 77 | 20240219 | 174000 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 78 | 20240219 | 173900 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 79 | 20240219 | 173800 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 80 | 20240219 | 173700 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 81 | 20240219 | 173600 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 82 | 20240219 | 173500 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 83 | 20240219 | 173400 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 84 | 20240219 | 173300 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 85 | 20240219 | 173200 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 86 | 20240219 | 173100 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 87 | 20240219 | 173000 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 88 | 20240219 | 172900 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 89 | 20240219 | 172800 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 90 | 20240219 | 172700 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 91 | 20240219 | 172600 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 92 | 20240219 | 172500 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 88551 |
| 93 | 20240219 | 172400 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 94 | 20240219 | 172300 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 95 | 20240219 | 172200 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 96 | 20240219 | 172100 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 97 | 20240219 | 172000 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 98 | 20240219 | 171900 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 99 | 20240219 | 171800 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 100 | 20240219 | 171700 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 101 | 20240219 | 171600 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 102 | 20240219 | 171500 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 103 | 20240219 | 171400 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 104 | 20240219 | 171300 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 105 | 20240219 | 171200 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 106 | 20240219 | 171100 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 107 | 20240219 | 171000 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 108 | 20240219 | 170900 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 109 | 20240219 | 170800 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 110 | 20240219 | 170700 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 111 | 20240219 | 170600 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 112 | 20240219 | 170500 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 113 | 20240219 | 170400 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 114 | 20240219 | 170300 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 115 | 20240219 | 170200 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 116 | 20240219 | 170100 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 117 | 20240219 | 170000 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 118 | 20240219 | 165900 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 119 | 20240219 | 165800 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 120 | 20240219 | 165700 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 121 | 20240219 | 165600 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 122 | 20240219 | 165500 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 88551 |
| 123 | 20240219 | 165400 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 124 | 20240219 | 165300 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 125 | 20240219 | 165200 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 126 | 20240219 | 165100 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 127 | 20240219 | 165000 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 128 | 20240219 | 164900 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 129 | 20240219 | 164800 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 130 | 20240219 | 164700 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 131 | 20240219 | 164600 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 132 | 20240219 | 164500 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 133 | 20240219 | 164400 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 134 | 20240219 | 164300 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 135 | 20240219 | 164200 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 136 | 20240219 | 164100 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 137 | 20240219 | 164000 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 138 | 20240219 | 163900 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 139 | 20240219 | 163800 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 140 | 20240219 | 163700 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 141 | 20240219 | 163600 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 142 | 20240219 | 163500 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 143 | 20240219 | 163400 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 144 | 20240219 | 163300 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 145 | 20240219 | 163200 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 146 | 20240219 | 163100 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 147 | 20240219 | 163000 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 148 | 20240219 | 162900 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 149 | 20240219 | 162800 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 150 | 20240219 | 162700 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 151 | 20240219 | 162600 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 152 | 20240219 | 162500 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 88551 |
| 153 | 20240219 | 162400 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 154 | 20240219 | 162300 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 155 | 20240219 | 162200 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 156 | 20240219 | 162100 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 157 | 20240219 | 162000 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 158 | 20240219 | 161900 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 159 | 20240219 | 161800 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 160 | 20240219 | 161700 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 161 | 20240219 | 161600 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 162 | 20240219 | 161500 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 163 | 20240219 | 161400 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 164 | 20240219 | 161300 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 165 | 20240219 | 161200 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 166 | 20240219 | 161100 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 167 | 20240219 | 161000 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 168 | 20240219 | 160900 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 169 | 20240219 | 160800 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 170 | 20240219 | 160700 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 171 | 20240219 | 160600 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 172 | 20240219 | 160500 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 173 | 20240219 | 160400 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 174 | 20240219 | 160300 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 175 | 20240219 | 160200 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 176 | 20240219 | 160100 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 177 | 20240219 | 160000 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 178 | 20240219 | 155900 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 179 | 20240219 | 155800 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 180 | 20240219 | 155700 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 181 | 20240219 | 155600 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 182 | 20240219 | 155500 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 88551 |
| 183 | 20240219 | 155400 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 184 | 20240219 | 155300 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 185 | 20240219 | 155200 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 186 | 20240219 | 155100 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 187 | 20240219 | 155000 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 188 | 20240219 | 154900 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 189 | 20240219 | 154800 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 190 | 20240219 | 154700 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 191 | 20240219 | 154600 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 192 | 20240219 | 154500 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 193 | 20240219 | 154400 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 194 | 20240219 | 154300 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 195 | 20240219 | 154200 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 196 | 20240219 | 154100 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 197 | 20240219 | 154000 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 198 | 20240219 | 153900 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 199 | 20240219 | 153800 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 200 | 20240219 | 153700 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 201 | 20240219 | 153600 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 202 | 20240219 | 153500 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 203 | 20240219 | 153400 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 204 | 20240219 | 153300 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 205 | 20240219 | 153200 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 206 | 20240219 | 153100 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 0 |
| 207 | 20240219 | 153000 | 57036417940 | 18680 | 18680 | 18680 | 18680 | 88551 |
| 208 | 20240219 | 152900 | 55382285260 | 18640 | 18640 | 18640 | 18640 | 0 |
| 209 | 20240219 | 152800 | 55382285260 | 18640 | 18640 | 18640 | 18640 | 0 |
| 210 | 20240219 | 152700 | 55382285260 | 18640 | 18640 | 18640 | 18640 | 0 |
| 211 | 20240219 | 152600 | 55382285260 | 18640 | 18640 | 18640 | 18640 | 0 |
| 212 | 20240219 | 152500 | 55382285260 | 18640 | 18640 | 18640 | 18640 | 0 |
| 213 | 20240219 | 152400 | 55382285260 | 18640 | 18640 | 18640 | 18640 | 0 |
| 214 | 20240219 | 152300 | 55382285260 | 18640 | 18640 | 18640 | 18640 | 0 |
| 215 | 20240219 | 152200 | 55382285260 | 18640 | 18640 | 18640 | 18640 | 0 |
| 216 | 20240219 | 152100 | 55382285260 | 18640 | 18640 | 18640 | 18640 | 0 |
| 217 | 20240219 | 152000 | 55382285260 | 18640 | 18640 | 18640 | 18640 | 0 |
| 218 | 20240219 | 151900 | 55382285260 | 18640 | 18640 | 18650 | 18630 | 11282 |
| 219 | 20240219 | 151800 | 55171943690 | 18640 | 18640 | 18650 | 18630 | 18922 |
| 220 | 20240219 | 151700 | 54819176590 | 18650 | 18630 | 18650 | 18630 | 12364 |
| 221 | 20240219 | 151600 | 54588702680 | 18630 | 18640 | 18640 | 18630 | 13316 |
| 222 | 20240219 | 151500 | 54340532330 | 18640 | 18620 | 18640 | 18620 | 8333 |
| 223 | 20240219 | 151400 | 54185292110 | 18620 | 18640 | 18640 | 18620 | 12943 |
| 224 | 20240219 | 151300 | 53944154620 | 18640 | 18620 | 18640 | 18620 | 7230 |
| 225 | 20240219 | 151200 | 53809461370 | 18630 | 18630 | 18630 | 18620 | 3764 |
| 226 | 20240219 | 151100 | 53739345170 | 18630 | 18620 | 18630 | 18620 | 7211 |
| 227 | 20240219 | 151000 | 53605016110 | 18630 | 18610 | 18630 | 18610 | 7749 |
| 228 | 20240219 | 150900 | 53460701850 | 18610 | 18600 | 18610 | 18600 | 5661 |
| 229 | 20240219 | 150800 | 53355373720 | 18610 | 18600 | 18610 | 18600 | 2952 |
| 230 | 20240219 | 150700 | 53300458570 | 18610 | 18620 | 18620 | 18600 | 10683 |
| 231 | 20240219 | 150600 | 53101642680 | 18620 | 18620 | 18620 | 18610 | 2347 |
| 232 | 20240219 | 150500 | 53057953570 | 18610 | 18590 | 18620 | 18590 | 2070 |
| 233 | 20240219 | 150400 | 53019439500 | 18600 | 18590 | 18600 | 18580 | 6602 |
| 234 | 20240219 | 150300 | 52896705210 | 18580 | 18580 | 18590 | 18580 | 6715 |
| 235 | 20240219 | 150200 | 52771935610 | 18590 | 18640 | 18640 | 18580 | 49200 |
| 236 | 20240219 | 150100 | 51855664850 | 18640 | 18630 | 18640 | 18630 | 4041 |
| 237 | 20240219 | 150000 | 51780353880 | 18640 | 18630 | 18640 | 18630 | 3313 |
| 238 | 20240219 | 145900 | 51718606430 | 18640 | 18630 | 18640 | 18630 | 3425 |
| 239 | 20240219 | 145800 | 51654772050 | 18640 | 18630 | 18640 | 18630 | 5265 |
| 240 | 20240219 | 145700 | 51556642090 | 18640 | 18630 | 18640 | 18630 | 5861 |
| 241 | 20240219 | 145600 | 51447413930 | 18640 | 18630 | 18640 | 18630 | 4131 |
| 242 | 20240219 | 145500 | 51370424010 | 18640 | 18630 | 18640 | 18630 | 5626 |
| 243 | 20240219 | 145400 | 51265574600 | 18640 | 18630 | 18640 | 18630 | 2908 |
| 244 | 20240219 | 145300 | 51211389700 | 18630 | 18640 | 18640 | 18630 | 4409 |
| 245 | 20240219 | 145200 | 51129228970 | 18640 | 18630 | 18640 | 18620 | 4917 |
| 246 | 20240219 | 145100 | 51037629490 | 18620 | 18620 | 18630 | 18620 | 3562 |
| 247 | 20240219 | 145000 | 50971277770 | 18620 | 18620 | 18630 | 18620 | 4671 |
| 248 | 20240219 | 144900 | 50884274060 | 18630 | 18630 | 18630 | 18620 | 3795 |
| 249 | 20240219 | 144800 | 50813580940 | 18630 | 18620 | 18630 | 18620 | 1899 |
| 250 | 20240219 | 144700 | 50778204090 | 18630 | 18620 | 18630 | 18620 | 3015 |
| 251 | 20240219 | 144600 | 50722056450 | 18620 | 18620 | 18630 | 18620 | 5447 |
| 252 | 20240219 | 144500 | 50620614670 | 18620 | 18610 | 18620 | 18610 | 3553 |
| 253 | 20240219 | 144400 | 50554467360 | 18620 | 18600 | 18630 | 18600 | 4804 |
| 254 | 20240219 | 144300 | 50465043630 | 18600 | 18640 | 18640 | 18600 | 23009 |
| 255 | 20240219 | 144200 | 50036480280 | 18640 | 18630 | 18640 | 18620 | 5690 |
| 256 | 20240219 | 144100 | 49930480590 | 18630 | 18620 | 18630 | 18620 | 5389 |
| 257 | 20240219 | 144000 | 49830095670 | 18620 | 18620 | 18630 | 18620 | 2000 |
| 258 | 20240219 | 143900 | 49792839390 | 18630 | 18610 | 18630 | 18600 | 5676 |
| 259 | 20240219 | 143800 | 49687179630 | 18600 | 18610 | 18610 | 18600 | 5230 |
| 260 | 20240219 | 143700 | 49589859450 | 18610 | 18600 | 18610 | 18600 | 4375 |
| 261 | 20240219 | 143600 | 49508474200 | 18610 | 18600 | 18610 | 18600 | 4951 |
| 262 | 20240219 | 143500 | 49416341060 | 18600 | 18590 | 18610 | 18590 | 4972 |
| 263 | 20240219 | 143400 | 49323847150 | 18600 | 18590 | 18610 | 18590 | 6917 |
| 264 | 20240219 | 143300 | 49195198830 | 18600 | 18580 | 18600 | 18570 | 5738 |
| 265 | 20240219 | 143200 | 49088571840 | 18580 | 18570 | 18580 | 18570 | 2696 |
| 266 | 20240219 | 143100 | 49038499080 | 18570 | 18570 | 18580 | 18560 | 5335 |
| 267 | 20240219 | 143000 | 48939431600 | 18560 | 18590 | 18600 | 18560 | 7940 |
| 268 | 20240219 | 142900 | 48791926210 | 18600 | 18620 | 18630 | 18590 | 7713 |
| 269 | 20240219 | 142800 | 48648366950 | 18620 | 18630 | 18630 | 18620 | 3579 |
| 270 | 20240219 | 142700 | 48581715450 | 18630 | 18600 | 18630 | 18590 | 8262 |
| 271 | 20240219 | 142600 | 48427926220 | 18610 | 18600 | 18610 | 18590 | 4598 |
| 272 | 20240219 | 142500 | 48342391350 | 18590 | 18590 | 18600 | 18590 | 1951 |
| 273 | 20240219 | 142400 | 48306115670 | 18590 | 18590 | 18600 | 18580 | 1646 |
| 274 | 20240219 | 142300 | 48275513510 | 18590 | 18550 | 18590 | 18550 | 7491 |
| 275 | 20240219 | 142200 | 48136384290 | 18550 | 18580 | 18580 | 18550 | 5474 |
| 276 | 20240219 | 142100 | 48034781700 | 18570 | 18590 | 18600 | 18550 | 15565 |
| 277 | 20240219 | 142000 | 47745658120 | 18590 | 18630 | 18640 | 18590 | 25863 |
| 278 | 20240219 | 141900 | 47264048500 | 18640 | 18630 | 18640 | 18630 | 3594 |
| 279 | 20240219 | 141800 | 47197073900 | 18630 | 18640 | 18640 | 18630 | 4712 |
| 280 | 20240219 | 141700 | 47109251850 | 18640 | 18640 | 18640 | 18630 | 5754 |
| 281 | 20240219 | 141600 | 47002009400 | 18640 | 18640 | 18640 | 18630 | 5143 |
| 282 | 20240219 | 141500 | 46906169600 | 18630 | 18630 | 18640 | 18630 | 2932 |
| 283 | 20240219 | 141400 | 46851530860 | 18630 | 18630 | 18640 | 18630 | 3350 |
| 284 | 20240219 | 141300 | 46789111850 | 18630 | 18620 | 18640 | 18620 | 5861 |
| 285 | 20240219 | 141200 | 46679929720 | 18620 | 18620 | 18630 | 18620 | 1265 |
| 286 | 20240219 | 141100 | 46656366090 | 18620 | 18630 | 18630 | 18620 | 5533 |
| 287 | 20240219 | 141000 | 46553299920 | 18630 | 18610 | 18630 | 18610 | 4818 |
| 288 | 20240219 | 140900 | 46463599930 | 18610 | 18620 | 18630 | 18610 | 11936 |
| 289 | 20240219 | 140800 | 46241389530 | 18610 | 18580 | 18630 | 18580 | 61608 |
| 290 | 20240219 | 140700 | 45095587580 | 18580 | 18590 | 18590 | 18580 | 3179 |
| 291 | 20240219 | 140600 | 45036500130 | 18590 | 18570 | 18590 | 18570 | 1697 |
| 292 | 20240219 | 140500 | 45004962240 | 18580 | 18560 | 18580 | 18550 | 19592 |
| 293 | 20240219 | 140400 | 44641135620 | 18560 | 18560 | 18570 | 18560 | 3106 |
| 294 | 20240219 | 140300 | 44583481650 | 18560 | 18570 | 18570 | 18560 | 9075 |
| 295 | 20240219 | 140200 | 44415036530 | 18570 | 18560 | 18570 | 18560 | 1419 |
| 296 | 20240219 | 140100 | 44388695230 | 18560 | 18560 | 18570 | 18560 | 1191 |
| 297 | 20240219 | 140000 | 44366584580 | 18570 | 18560 | 18580 | 18560 | 4615 |
| 298 | 20240219 | 135900 | 44280899890 | 18570 | 18580 | 18580 | 18560 | 10095 |
| 299 | 20240219 | 135800 | 44093441810 | 18570 | 18570 | 18580 | 18570 | 2610 |
| 300 | 20240219 | 135700 | 44044962800 | 18580 | 18550 | 18580 | 18550 | 7352 |
| 301 | 20240219 | 135600 | 43908456160 | 18550 | 18570 | 18580 | 18550 | 14563 |
| 302 | 20240219 | 135500 | 43638044520 | 18570 | 18570 | 18580 | 18570 | 2312 |
| 303 | 20240219 | 135400 | 43595097340 | 18570 | 18580 | 18580 | 18570 | 2555 |
| 304 | 20240219 | 135300 | 43547636140 | 18580 | 18580 | 18580 | 18570 | 1417 |
| 305 | 20240219 | 135200 | 43521312190 | 18580 | 18560 | 18580 | 18560 | 2408 |
| 306 | 20240219 | 135100 | 43476594170 | 18560 | 18550 | 18560 | 18550 | 4361 |
| 307 | 20240219 | 135000 | 43395670390 | 18550 | 18560 | 18570 | 18550 | 6399 |
| 308 | 20240219 | 134900 | 43276895940 | 18560 | 18560 | 18570 | 18560 | 4690 |
| 309 | 20240219 | 134800 | 43189839280 | 18570 | 18560 | 18570 | 18560 | 2232 |
| 310 | 20240219 | 134700 | 43148398120 | 18560 | 18560 | 18570 | 18560 | 1678 |
| 311 | 20240219 | 134600 | 43117245670 | 18560 | 18560 | 18570 | 18550 | 8380 |
| 312 | 20240219 | 134500 | 42961711040 | 18550 | 18550 | 18560 | 18550 | 2925 |
| 313 | 20240219 | 134400 | 42907445930 | 18550 | 18550 | 18560 | 18550 | 2993 |
| 314 | 20240219 | 134300 | 42851916280 | 18550 | 18550 | 18550 | 18540 | 4985 |
| 315 | 20240219 | 134200 | 42759463100 | 18550 | 18550 | 18550 | 18540 | 3790 |
| 316 | 20240219 | 134100 | 42689182560 | 18540 | 18530 | 18550 | 18530 | 4425 |
| 317 | 20240219 | 134000 | 42607120300 | 18540 | 18490 | 18540 | 18490 | 5308 |
| 318 | 20240219 | 133900 | 42508826670 | 18500 | 18490 | 18500 | 18490 | 7427 |
| 319 | 20240219 | 133800 | 42371481330 | 18490 | 18500 | 18500 | 18490 | 2176 |
| 320 | 20240219 | 133700 | 42331232350 | 18490 | 18500 | 18500 | 18490 | 2907 |
| 321 | 20240219 | 133600 | 42277454180 | 18500 | 18500 | 18500 | 18490 | 2788 |
| 322 | 20240219 | 133500 | 42225886120 | 18500 | 18490 | 18500 | 18490 | 1445 |
| 323 | 20240219 | 133400 | 42199164860 | 18490 | 18500 | 18500 | 18490 | 2902 |
| 324 | 20240219 | 133300 | 42145499870 | 18500 | 18490 | 18500 | 18480 | 2810 |
| 325 | 20240219 | 133200 | 42093539520 | 18480 | 18480 | 18490 | 18480 | 2733 |
| 326 | 20240219 | 133100 | 42043016560 | 18490 | 18490 | 18490 | 18480 | 6194 |
| 327 | 20240219 | 133000 | 41928498720 | 18490 | 18490 | 18500 | 18490 | 1422 |
| 328 | 20240219 | 132900 | 41902203430 | 18490 | 18500 | 18510 | 18490 | 4503 |
| 329 | 20240219 | 132800 | 41818912250 | 18510 | 18490 | 18510 | 18480 | 4273 |
| 330 | 20240219 | 132700 | 41739882310 | 18490 | 18500 | 18510 | 18470 | 16864 |
| 331 | 20240219 | 132600 | 41428144050 | 18500 | 18500 | 18510 | 18500 | 2588 |
| 332 | 20240219 | 132500 | 41380262750 | 18510 | 18540 | 18550 | 18500 | 13721 |
| 333 | 20240219 | 132400 | 41126184490 | 18540 | 18560 | 18570 | 18540 | 18779 |
| 334 | 20240219 | 132300 | 40777840170 | 18570 | 18590 | 18600 | 18570 | 11298 |
| 335 | 20240219 | 132200 | 40567892040 | 18600 | 18600 | 18600 | 18590 | 4696 |
| 336 | 20240219 | 132100 | 40480583130 | 18600 | 18580 | 18600 | 18570 | 13499 |
| 337 | 20240219 | 132000 | 40229706120 | 18580 | 18570 | 18580 | 18570 | 1238 |
| 338 | 20240219 | 131900 | 40206709230 | 18570 | 18570 | 18570 | 18560 | 5358 |
| 339 | 20240219 | 131800 | 40107239220 | 18570 | 18560 | 18570 | 18560 | 3105 |
| 340 | 20240219 | 131700 | 40049595530 | 18560 | 18570 | 18580 | 18560 | 7086 |
| 341 | 20240219 | 131600 | 39918003240 | 18580 | 18570 | 18580 | 18570 | 1947 |
| 342 | 20240219 | 131500 | 39881834470 | 18580 | 18590 | 18590 | 18580 | 7867 |
| 343 | 20240219 | 131400 | 39735661240 | 18590 | 18580 | 18590 | 18580 | 2282 |
| 344 | 20240219 | 131300 | 39693249960 | 18590 | 18590 | 18600 | 18580 | 3519 |
| 345 | 20240219 | 131200 | 39627830870 | 18590 | 18590 | 18600 | 18590 | 5868 |
| 346 | 20240219 | 131100 | 39518736650 | 18590 | 18590 | 18600 | 18590 | 6459 |
| 347 | 20240219 | 131000 | 39398655930 | 18600 | 18580 | 18600 | 18580 | 5529 |
| 348 | 20240219 | 130900 | 39295873120 | 18580 | 18580 | 18590 | 18580 | 2391 |
| 349 | 20240219 | 130800 | 39251435780 | 18580 | 18580 | 18590 | 18580 | 1817 |
| 350 | 20240219 | 130700 | 39217668040 | 18590 | 18580 | 18590 | 18580 | 5807 |
| 351 | 20240219 | 130600 | 39109770860 | 18590 | 18590 | 18600 | 18580 | 16495 |
| 352 | 20240219 | 130500 | 38803119810 | 18580 | 18570 | 18590 | 18570 | 3750 |
| 353 | 20240219 | 130400 | 38733443360 | 18580 | 18580 | 18590 | 18570 | 8226 |
| 354 | 20240219 | 130300 | 38580569010 | 18590 | 18580 | 18590 | 18580 | 4750 |
| 355 | 20240219 | 130200 | 38492308200 | 18580 | 18560 | 18590 | 18560 | 18542 |
| 356 | 20240219 | 130100 | 38147840540 | 18560 | 18530 | 18560 | 18530 | 11780 |
| 357 | 20240219 | 130000 | 37929283370 | 18540 | 18550 | 18550 | 18530 | 5973 |
| 358 | 20240219 | 125900 | 37818557560 | 18540 | 18540 | 18550 | 18540 | 2649 |
| 359 | 20240219 | 125800 | 37769441540 | 18540 | 18540 | 18550 | 18540 | 1300 |
| 360 | 20240219 | 125700 | 37745333080 | 18540 | 18540 | 18550 | 18530 | 4209 |
| 361 | 20240219 | 125600 | 37667303470 | 18540 | 18530 | 18540 | 18530 | 1697 |
| 362 | 20240219 | 125500 | 37635854030 | 18530 | 18520 | 18540 | 18520 | 4011 |
| 363 | 20240219 | 125400 | 37561529540 | 18520 | 18520 | 18530 | 18520 | 1552 |
| 364 | 20240219 | 125300 | 37532778840 | 18520 | 18540 | 18540 | 18520 | 3992 |
| 365 | 20240219 | 125200 | 37458803940 | 18540 | 18530 | 18540 | 18530 | 2952 |
| 366 | 20240219 | 125100 | 37404102580 | 18530 | 18550 | 18550 | 18530 | 2712 |
| 367 | 20240219 | 125000 | 37353823490 | 18540 | 18550 | 18550 | 18540 | 6324 |
| 368 | 20240219 | 124900 | 37236566200 | 18550 | 18550 | 18550 | 18540 | 2648 |
| 369 | 20240219 | 124800 | 37187454100 | 18540 | 18540 | 18550 | 18540 | 2692 |
| 370 | 20240219 | 124700 | 37137529980 | 18550 | 18520 | 18550 | 18520 | 10668 |
| 371 | 20240219 | 124600 | 36939875360 | 18520 | 18510 | 18520 | 18510 | 1061 |
| 372 | 20240219 | 124500 | 36920229340 | 18510 | 18510 | 18520 | 18510 | 427 |
| 373 | 20240219 | 124400 | 36912322710 | 18510 | 18510 | 18520 | 18510 | 3008 |
| 374 | 20240219 | 124300 | 36856643100 | 18510 | 18510 | 18520 | 18510 | 2241 |
| 375 | 20240219 | 124200 | 36815161860 | 18510 | 18510 | 18520 | 18510 | 2462 |
| 376 | 20240219 | 124100 | 36769587300 | 18510 | 18500 | 18510 | 18500 | 5664 |
| 377 | 20240219 | 124000 | 36664766840 | 18500 | 18500 | 18510 | 18500 | 1474 |
| 378 | 20240219 | 123900 | 36637490740 | 18510 | 18520 | 18520 | 18500 | 5437 |
| 379 | 20240219 | 123800 | 36536860800 | 18520 | 18520 | 18530 | 18510 | 9084 |
| 380 | 20240219 | 123700 | 36368663830 | 18520 | 18520 | 18530 | 18520 | 2439 |
| 381 | 20240219 | 123600 | 36323491290 | 18530 | 18520 | 18530 | 18520 | 4322 |
| 382 | 20240219 | 123500 | 36243446540 | 18530 | 18520 | 18530 | 18520 | 1952 |
| 383 | 20240219 | 123400 | 36207284970 | 18530 | 18530 | 18530 | 18520 | 3978 |
| 384 | 20240219 | 123300 | 36133579750 | 18530 | 18530 | 18540 | 18530 | 3574 |
| 385 | 20240219 | 123200 | 36067339400 | 18530 | 18540 | 18540 | 18530 | 2214 |
| 386 | 20240219 | 123100 | 36026308110 | 18540 | 18520 | 18540 | 18510 | 4556 |
| 387 | 20240219 | 123000 | 35941905540 | 18520 | 18530 | 18540 | 18510 | 6382 |
| 388 | 20240219 | 122900 | 35823708430 | 18530 | 18550 | 18550 | 18530 | 7215 |
| 389 | 20240219 | 122800 | 35689948080 | 18550 | 18560 | 18580 | 18540 | 16351 |
| 390 | 20240219 | 122700 | 35386598310 | 18580 | 18540 | 18580 | 18530 | 7605 |
| 391 | 20240219 | 122600 | 35245396010 | 18530 | 18580 | 18590 | 18530 | 29905 |
| 392 | 20240219 | 122500 | 34690230090 | 18570 | 18560 | 18580 | 18550 | 10065 |
| 393 | 20240219 | 122400 | 34503379900 | 18560 | 18530 | 18560 | 18530 | 23610 |
| 394 | 20240219 | 122300 | 34065524490 | 18540 | 18540 | 18540 | 18530 | 4005 |
| 395 | 20240219 | 122200 | 33991281090 | 18530 | 18510 | 18530 | 18510 | 19848 |
| 396 | 20240219 | 122100 | 33623589370 | 18520 | 18520 | 18520 | 18510 | 3966 |
| 397 | 20240219 | 122000 | 33550155180 | 18520 | 18510 | 18520 | 18500 | 4015 |
| 398 | 20240219 | 121900 | 33475812090 | 18510 | 18500 | 18520 | 18500 | 4673 |
| 399 | 20240219 | 121800 | 33389316750 | 18500 | 18490 | 18510 | 18490 | 3509 |
| 400 | 20240219 | 121700 | 33324403760 | 18490 | 18500 | 18500 | 18490 | 1648 |
| 401 | 20240219 | 121600 | 33293921380 | 18500 | 18490 | 18500 | 18490 | 2182 |
| 402 | 20240219 | 121500 | 33253559890 | 18490 | 18490 | 18500 | 18490 | 2434 |
| 403 | 20240219 | 121400 | 33208542750 | 18490 | 18490 | 18500 | 18490 | 6045 |
| 404 | 20240219 | 121300 | 33096723500 | 18490 | 18490 | 18500 | 18490 | 4638 |
| 405 | 20240219 | 121200 | 33010958000 | 18490 | 18500 | 18500 | 18490 | 2750 |
| 406 | 20240219 | 121100 | 32960085780 | 18500 | 18490 | 18500 | 18490 | 2156 |
| 407 | 20240219 | 121000 | 32920213370 | 18500 | 18500 | 18500 | 18490 | 4731 |
| 408 | 20240219 | 120900 | 32832694380 | 18500 | 18490 | 18510 | 18490 | 26442 |
| 409 | 20240219 | 120800 | 32343513670 | 18500 | 18490 | 18500 | 18490 | 5949 |
| 410 | 20240219 | 120700 | 32233490680 | 18490 | 18500 | 18500 | 18490 | 3638 |
| 411 | 20240219 | 120600 | 32166199710 | 18490 | 18490 | 18500 | 18480 | 10700 |
| 412 | 20240219 | 120500 | 31968350430 | 18490 | 18480 | 18490 | 18480 | 1847 |
| 413 | 20240219 | 120400 | 31934207280 | 18490 | 18480 | 18490 | 18470 | 2981 |
| 414 | 20240219 | 120300 | 31879112860 | 18490 | 18470 | 18490 | 18460 | 3587 |
| 415 | 20240219 | 120200 | 31812837630 | 18460 | 18470 | 18480 | 18460 | 10268 |
| 416 | 20240219 | 120100 | 31623143180 | 18470 | 18440 | 18480 | 18440 | 6524 |
| 417 | 20240219 | 120000 | 31502767480 | 18440 | 18430 | 18440 | 18430 | 1697 |
| 418 | 20240219 | 115900 | 31471482920 | 18440 | 18440 | 18440 | 18430 | 608 |
| 419 | 20240219 | 115800 | 31460272690 | 18440 | 18440 | 18440 | 18430 | 883 |
| 420 | 20240219 | 115700 | 31443996030 | 18430 | 18430 | 18440 | 18430 | 2045 |
| 421 | 20240219 | 115600 | 31406302020 | 18430 | 18440 | 18450 | 18430 | 5338 |
| 422 | 20240219 | 115500 | 31307867420 | 18440 | 18450 | 18460 | 18440 | 4949 |
| 423 | 20240219 | 115400 | 31216558320 | 18450 | 18450 | 18460 | 18450 | 2953 |
| 424 | 20240219 | 115300 | 31162061360 | 18450 | 18460 | 18460 | 18450 | 2756 |
| 425 | 20240219 | 115200 | 31111206600 | 18450 | 18490 | 18500 | 18450 | 26894 |
| 426 | 20240219 | 115100 | 30614238830 | 18490 | 18500 | 18500 | 18490 | 5359 |
| 427 | 20240219 | 115000 | 30515135170 | 18500 | 18480 | 18500 | 18480 | 4096 |
| 428 | 20240219 | 114900 | 30439388960 | 18490 | 18480 | 18490 | 18480 | 15231 |
| 429 | 20240219 | 114800 | 30157782020 | 18480 | 18490 | 18490 | 18480 | 1697 |
| 430 | 20240219 | 114700 | 30126412450 | 18490 | 18480 | 18490 | 18470 | 6951 |
| 431 | 20240219 | 114600 | 29997960590 | 18480 | 18440 | 18480 | 18430 | 42502 |
| 432 | 20240219 | 114500 | 29213453260 | 18440 | 18430 | 18440 | 18430 | 2850 |
| 433 | 20240219 | 114400 | 29160916580 | 18440 | 18430 | 18440 | 18430 | 2682 |
| 434 | 20240219 | 114300 | 29111477770 | 18430 | 18430 | 18440 | 18430 | 4200 |
| 435 | 20240219 | 114200 | 29034061820 | 18420 | 18420 | 18430 | 18420 | 4323 |
| 436 | 20240219 | 114100 | 28954411340 | 18430 | 18420 | 18430 | 18410 | 4965 |
| 437 | 20240219 | 114000 | 28862951560 | 18420 | 18410 | 18420 | 18400 | 888 |
| 438 | 20240219 | 113900 | 28846595800 | 18410 | 18400 | 18410 | 18400 | 4248 |
| 439 | 20240219 | 113800 | 28768396210 | 18400 | 18400 | 18410 | 18400 | 1338 |
| 440 | 20240219 | 113700 | 28743771080 | 18400 | 18400 | 18410 | 18400 | 2461 |
| 441 | 20240219 | 113600 | 28698472870 | 18400 | 18390 | 18410 | 18390 | 3741 |
| 442 | 20240219 | 113500 | 28629640190 | 18390 | 18390 | 18400 | 18390 | 844 |
| 443 | 20240219 | 113400 | 28614116780 | 18400 | 18390 | 18400 | 18390 | 1487 |
| 444 | 20240219 | 113300 | 28586765360 | 18390 | 18410 | 18410 | 18390 | 8667 |
| 445 | 20240219 | 113200 | 28427250200 | 18420 | 18420 | 18420 | 18410 | 1642 |
| 446 | 20240219 | 113100 | 28397006660 | 18420 | 18400 | 18420 | 18400 | 3627 |
| 447 | 20240219 | 113000 | 28330231230 | 18410 | 18390 | 18410 | 18390 | 8008 |
| 448 | 20240219 | 112900 | 28182875040 | 18400 | 18390 | 18400 | 18390 | 4346 |
| 449 | 20240219 | 112800 | 28102914480 | 18400 | 18390 | 18400 | 18380 | 4012 |
| 450 | 20240219 | 112700 | 28029137210 | 18380 | 18370 | 18390 | 18370 | 5609 |
| 451 | 20240219 | 112600 | 27926048600 | 18370 | 18380 | 18380 | 18370 | 2582 |
| 452 | 20240219 | 112500 | 27878601280 | 18370 | 18370 | 18380 | 18370 | 1705 |
| 453 | 20240219 | 112400 | 27847268070 | 18370 | 18380 | 18380 | 18370 | 2264 |
| 454 | 20240219 | 112300 | 27805667270 | 18370 | 18380 | 18380 | 18370 | 2491 |
| 455 | 20240219 | 112200 | 27759890530 | 18380 | 18370 | 18380 | 18360 | 4691 |
| 456 | 20240219 | 112100 | 27673714930 | 18370 | 18350 | 18370 | 18350 | 2932 |
| 457 | 20240219 | 112000 | 27619886870 | 18360 | 18350 | 18360 | 18340 | 2029 |
| 458 | 20240219 | 111900 | 27582650830 | 18350 | 18350 | 18350 | 18340 | 2487 |
| 459 | 20240219 | 111800 | 27537024090 | 18350 | 18350 | 18350 | 18340 | 1969 |
| 460 | 20240219 | 111700 | 27500897760 | 18350 | 18350 | 18350 | 18340 | 2347 |
| 461 | 20240219 | 111600 | 27457834310 | 18350 | 18340 | 18350 | 18330 | 2847 |
| 462 | 20240219 | 111500 | 27405617380 | 18340 | 18330 | 18340 | 18330 | 2188 |
| 463 | 20240219 | 111400 | 27365499580 | 18340 | 18340 | 18350 | 18330 | 241 |
| 464 | 20240219 | 111300 | 27361080120 | 18340 | 18350 | 18350 | 18330 | 4585 |
| 465 | 20240219 | 111200 | 27276993710 | 18350 | 18330 | 18360 | 18330 | 3006 |
| 466 | 20240219 | 111100 | 27221862830 | 18340 | 18340 | 18370 | 18330 | 7061 |
| 467 | 20240219 | 111000 | 27092351350 | 18330 | 18330 | 18350 | 18330 | 767 |
| 468 | 20240219 | 110900 | 27078287180 | 18330 | 18350 | 18350 | 18320 | 3758 |
| 469 | 20240219 | 110800 | 27009376040 | 18360 | 18360 | 18370 | 18340 | 3799 |
| 470 | 20240219 | 110700 | 26939626620 | 18350 | 18340 | 18350 | 18330 | 3813 |
| 471 | 20240219 | 110600 | 26869710130 | 18330 | 18320 | 18340 | 18320 | 3460 |
| 472 | 20240219 | 110500 | 26806292220 | 18330 | 18320 | 18330 | 18320 | 674 |
| 473 | 20240219 | 110400 | 26793941550 | 18330 | 18330 | 18340 | 18330 | 3490 |
| 474 | 20240219 | 110300 | 26729966720 | 18340 | 18340 | 18350 | 18340 | 2796 |
| 475 | 20240219 | 110200 | 26678688000 | 18340 | 18370 | 18380 | 18340 | 9035 |
| 476 | 20240219 | 110100 | 26512775100 | 18380 | 18380 | 18380 | 18370 | 2687 |
| 477 | 20240219 | 110000 | 26463408200 | 18380 | 18370 | 18380 | 18360 | 1813 |
| 478 | 20240219 | 105900 | 26430098680 | 18370 | 18360 | 18370 | 18360 | 6074 |
| 479 | 20240219 | 105800 | 26318530850 | 18360 | 18350 | 18370 | 18340 | 3808 |
| 480 | 20240219 | 105700 | 26248630500 | 18340 | 18340 | 18350 | 18340 | 3077 |
| 481 | 20240219 | 105600 | 26192172500 | 18350 | 18340 | 18350 | 18330 | 4233 |
| 482 | 20240219 | 105500 | 26114532670 | 18340 | 18330 | 18340 | 18330 | 1799 |
| 483 | 20240219 | 105400 | 26081550310 | 18330 | 18340 | 18350 | 18330 | 2968 |
| 484 | 20240219 | 105300 | 26027119370 | 18340 | 18340 | 18350 | 18340 | 6601 |
| 485 | 20240219 | 105200 | 25906053720 | 18350 | 18350 | 18350 | 18340 | 1235 |
| 486 | 20240219 | 105100 | 25883396760 | 18350 | 18340 | 18350 | 18340 | 2296 |
| 487 | 20240219 | 105000 | 25841281350 | 18350 | 18340 | 18350 | 18340 | 1054 |
| 488 | 20240219 | 104900 | 25821943680 | 18340 | 18350 | 18350 | 18330 | 1611 |
| 489 | 20240219 | 104800 | 25792397270 | 18350 | 18340 | 18350 | 18340 | 1886 |
| 490 | 20240219 | 104700 | 25757802590 | 18340 | 18360 | 18360 | 18340 | 1625 |
| 491 | 20240219 | 104600 | 25727982300 | 18360 | 18370 | 18370 | 18360 | 8071 |
| 492 | 20240219 | 104500 | 25579786990 | 18360 | 18360 | 18370 | 18360 | 773 |
| 493 | 20240219 | 104400 | 25565588830 | 18370 | 18340 | 18370 | 18340 | 7907 |
| 494 | 20240219 | 104300 | 25420500200 | 18340 | 18330 | 18340 | 18330 | 2305 |
| 495 | 20240219 | 104200 | 25378246730 | 18330 | 18330 | 18340 | 18330 | 444 |
| 496 | 20240219 | 104100 | 25370107790 | 18330 | 18330 | 18340 | 18330 | 2483 |
| 497 | 20240219 | 104000 | 25324591280 | 18320 | 18300 | 18330 | 18300 | 1440 |
| 498 | 20240219 | 103900 | 25298214670 | 18300 | 18290 | 18300 | 18280 | 2501 |
| 499 | 20240219 | 103800 | 25252470510 | 18290 | 18280 | 18310 | 18280 | 2140 |
| 500 | 20240219 | 103700 | 25213316980 | 18280 | 18290 | 18310 | 18270 | 1141 |
| 501 | 20240219 | 103600 | 25192458630 | 18310 | 18310 | 18330 | 18260 | 13724 |
| 502 | 20240219 | 103500 | 24941467290 | 18330 | 18320 | 18330 | 18300 | 10952 |
| 503 | 20240219 | 103400 | 24741030510 | 18330 | 18330 | 18330 | 18300 | 8660 |
| 504 | 20240219 | 103300 | 24582375010 | 18330 | 18350 | 18350 | 18330 | 2538 |
| 505 | 20240219 | 103200 | 24535838040 | 18330 | 18320 | 18350 | 18320 | 2882 |
| 506 | 20240219 | 103100 | 24483008490 | 18320 | 18340 | 18350 | 18320 | 4614 |
| 507 | 20240219 | 103000 | 24398433870 | 18340 | 18330 | 18350 | 18330 | 1678 |
| 508 | 20240219 | 102900 | 24367663170 | 18340 | 18340 | 18350 | 18330 | 4888 |
| 509 | 20240219 | 102800 | 24278017080 | 18350 | 18350 | 18360 | 18350 | 1846 |
| 510 | 20240219 | 102700 | 24244142070 | 18350 | 18350 | 18360 | 18330 | 5140 |
| 511 | 20240219 | 102600 | 24149870380 | 18350 | 18360 | 18360 | 18350 | 3154 |
| 512 | 20240219 | 102500 | 24091994390 | 18360 | 18340 | 18360 | 18340 | 3582 |
| 513 | 20240219 | 102400 | 24026276770 | 18350 | 18360 | 18360 | 18340 | 3748 |
| 514 | 20240219 | 102300 | 23957500980 | 18360 | 18360 | 18370 | 18350 | 3569 |
| 515 | 20240219 | 102200 | 23891972620 | 18360 | 18360 | 18370 | 18350 | 3804 |
| 516 | 20240219 | 102100 | 23822148860 | 18360 | 18360 | 18370 | 18350 | 2058 |
| 517 | 20240219 | 102000 | 23784364380 | 18360 | 18340 | 18370 | 18340 | 1730 |
| 518 | 20240219 | 101900 | 23752601380 | 18360 | 18340 | 18370 | 18340 | 5013 |
| 519 | 20240219 | 101800 | 23660576960 | 18350 | 18330 | 18350 | 18330 | 1836 |
| 520 | 20240219 | 101700 | 23626906630 | 18340 | 18360 | 18360 | 18320 | 5551 |
| 521 | 20240219 | 101600 | 23525110560 | 18360 | 18370 | 18380 | 18350 | 5777 |
| 522 | 20240219 | 101500 | 23418993120 | 18370 | 18360 | 18380 | 18360 | 2460 |
| 523 | 20240219 | 101400 | 23373805330 | 18360 | 18330 | 18360 | 18320 | 5973 |
| 524 | 20240219 | 101300 | 23264292390 | 18320 | 18320 | 18330 | 18320 | 1241 |
| 525 | 20240219 | 101200 | 23241549680 | 18320 | 18340 | 18340 | 18320 | 2118 |
| 526 | 20240219 | 101100 | 23202715000 | 18350 | 18370 | 18370 | 18350 | 4480 |
| 527 | 20240219 | 101000 | 23120473990 | 18370 | 18370 | 18370 | 18360 | 4333 |
| 528 | 20240219 | 100900 | 23040878380 | 18380 | 18370 | 18380 | 18360 | 6002 |
| 529 | 20240219 | 100800 | 22930610550 | 18370 | 18330 | 18370 | 18330 | 4767 |
| 530 | 20240219 | 100700 | 22843139010 | 18320 | 18250 | 18320 | 18250 | 8665 |
| 531 | 20240219 | 100600 | 22684794660 | 18250 | 18250 | 18270 | 18250 | 6898 |
| 532 | 20240219 | 100500 | 22558877620 | 18250 | 18280 | 18290 | 18240 | 7166 |
| 533 | 20240219 | 100400 | 22428039910 | 18280 | 18330 | 18330 | 18280 | 15412 |
| 534 | 20240219 | 100300 | 22145965690 | 18320 | 18370 | 18380 | 18320 | 16341 |
| 535 | 20240219 | 100200 | 21846172000 | 18370 | 18390 | 18400 | 18370 | 9674 |
| 536 | 20240219 | 100100 | 21668326340 | 18400 | 18440 | 18440 | 18390 | 10076 |
| 537 | 20240219 | 100000 | 21482755340 | 18440 | 18400 | 18440 | 18400 | 2441 |
| 538 | 20240219 | 095900 | 21437794890 | 18410 | 18400 | 18410 | 18400 | 2167 |
| 539 | 20240219 | 095800 | 21397906450 | 18410 | 18410 | 18410 | 18400 | 4733 |
| 540 | 20240219 | 095700 | 21310803190 | 18400 | 18410 | 18410 | 18400 | 4613 |
| 541 | 20240219 | 095600 | 21225895190 | 18420 | 18480 | 18490 | 18400 | 44846 |
| 542 | 20240219 | 095500 | 20397683870 | 18480 | 18470 | 18480 | 18470 | 7978 |
| 543 | 20240219 | 095400 | 20250257240 | 18480 | 18460 | 18480 | 18460 | 9318 |
| 544 | 20240219 | 095300 | 20078146400 | 18460 | 18480 | 18480 | 18460 | 12334 |
| 545 | 20240219 | 095200 | 19850313990 | 18470 | 18480 | 18480 | 18470 | 13654 |
| 546 | 20240219 | 095100 | 19598042070 | 18480 | 18430 | 18480 | 18430 | 45787 |
| 547 | 20240219 | 095000 | 18752837500 | 18430 | 18420 | 18450 | 18420 | 16945 |
| 548 | 20240219 | 094900 | 18440405410 | 18430 | 18430 | 18430 | 18420 | 11740 |
| 549 | 20240219 | 094800 | 18224052020 | 18420 | 18420 | 18430 | 18420 | 3323 |
| 550 | 20240219 | 094700 | 18162825790 | 18420 | 18420 | 18430 | 18420 | 7967 |
| 551 | 20240219 | 094600 | 18016053260 | 18430 | 18430 | 18430 | 18420 | 2234 |
| 552 | 20240219 | 094500 | 17974884850 | 18430 | 18400 | 18430 | 18390 | 14404 |
| 553 | 20240219 | 094400 | 17709606020 | 18400 | 18390 | 18400 | 18390 | 9566 |
| 554 | 20240219 | 094300 | 17533606430 | 18380 | 18370 | 18390 | 18370 | 8858 |
| 555 | 20240219 | 094200 | 17370802920 | 18380 | 18380 | 18390 | 18370 | 4439 |
| 556 | 20240219 | 094100 | 17289237300 | 18390 | 18390 | 18390 | 18380 | 6691 |
| 557 | 20240219 | 094000 | 17166250370 | 18380 | 18390 | 18400 | 18380 | 4992 |
| 558 | 20240219 | 093900 | 17074454650 | 18390 | 18400 | 18400 | 18390 | 8051 |
| 559 | 20240219 | 093800 | 16926394110 | 18390 | 18390 | 18400 | 18390 | 3451 |
| 560 | 20240219 | 093700 | 16862927610 | 18390 | 18390 | 18400 | 18390 | 4763 |
| 561 | 20240219 | 093600 | 16775330560 | 18390 | 18400 | 18400 | 18390 | 4330 |
| 562 | 20240219 | 093500 | 16695681360 | 18400 | 18380 | 18400 | 18380 | 6002 |
| 563 | 20240219 | 093400 | 16585333380 | 18380 | 18410 | 18420 | 18380 | 9354 |
| 564 | 20240219 | 093300 | 16413286470 | 18420 | 18420 | 18420 | 18410 | 8148 |
| 565 | 20240219 | 093200 | 16263258510 | 18420 | 18410 | 18420 | 18400 | 6414 |
| 566 | 20240219 | 093100 | 16145160060 | 18400 | 18380 | 18410 | 18370 | 18176 |
| 567 | 20240219 | 093000 | 15810965340 | 18380 | 18380 | 18380 | 18370 | 5587 |
| 568 | 20240219 | 092900 | 15708298510 | 18370 | 18370 | 18380 | 18370 | 2623 |
| 569 | 20240219 | 092800 | 15660108200 | 18370 | 18380 | 18380 | 18370 | 6550 |
| 570 | 20240219 | 092700 | 15539766970 | 18380 | 18410 | 18410 | 18360 | 17611 |
| 571 | 20240219 | 092600 | 15215944300 | 18410 | 18430 | 18430 | 18410 | 12483 |
| 572 | 20240219 | 092500 | 14985967450 | 18430 | 18440 | 18450 | 18430 | 15842 |
| 573 | 20240219 | 092400 | 14693930550 | 18440 | 18440 | 18450 | 18440 | 9950 |
| 574 | 20240219 | 092300 | 14510440580 | 18440 | 18450 | 18460 | 18440 | 30057 |
| 575 | 20240219 | 092200 | 13955891790 | 18450 | 18430 | 18460 | 18420 | 27530 |
| 576 | 20240219 | 092100 | 13448050270 | 18430 | 18380 | 18430 | 18370 | 61508 |
| 577 | 20240219 | 092000 | 12316643990 | 18380 | 18320 | 18380 | 18320 | 44661 |
| 578 | 20240219 | 091900 | 11496939710 | 18330 | 18320 | 18330 | 18270 | 26590 |
| 579 | 20240219 | 091800 | 11010160190 | 18330 | 18310 | 18330 | 18310 | 16878 |
| 580 | 20240219 | 091700 | 10700922170 | 18310 | 18310 | 18320 | 18310 | 10494 |
| 581 | 20240219 | 091600 | 10508770890 | 18310 | 18310 | 18310 | 18300 | 11695 |
| 582 | 20240219 | 091500 | 10294685700 | 18300 | 18330 | 18330 | 18300 | 15024 |
| 583 | 20240219 | 091400 | 10019482130 | 18320 | 18340 | 18340 | 18320 | 8816 |
| 584 | 20240219 | 091300 | 9857908090 | 18330 | 18310 | 18340 | 18310 | 16539 |
| 585 | 20240219 | 091200 | 9554768690 | 18330 | 18340 | 18350 | 18310 | 19851 |
| 586 | 20240219 | 091100 | 9190777190 | 18350 | 18320 | 18350 | 18310 | 36438 |
| 587 | 20240219 | 091000 | 8523033840 | 18320 | 18290 | 18330 | 18290 | 22637 |
| 588 | 20240219 | 090900 | 8108444310 | 18290 | 18230 | 18300 | 18230 | 18552 |
| 589 | 20240219 | 090800 | 7769552300 | 18230 | 18260 | 18260 | 18210 | 19633 |
| 590 | 20240219 | 090700 | 7411533280 | 18250 | 18240 | 18260 | 18230 | 12965 |
| 591 | 20240219 | 090600 | 7174998690 | 18240 | 18200 | 18240 | 18180 | 23436 |
| 592 | 20240219 | 090500 | 6748312180 | 18200 | 18220 | 18230 | 18200 | 19169 |
| 593 | 20240219 | 090400 | 6399179020 | 18220 | 18280 | 18280 | 18220 | 23034 |
| 594 | 20240219 | 090300 | 5978849470 | 18280 | 18340 | 18340 | 18280 | 30631 |
| 595 | 20240219 | 090200 | 5418065520 | 18330 | 18270 | 18400 | 18270 | 99784 |
| 596 | 20240219 | 090100 | 3588457020 | 18270 | 18290 | 18300 | 18220 | 70242 |
| 597 | 20240219 | 090000 | 2306554130 | 18270 | 18070 | 18290 | 18050 | 125847 |