33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 185500 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 42516 |
| 3 | 20240730 | 185400 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20240730 | 185300 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20240730 | 185200 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20240730 | 185100 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20240730 | 185000 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20240730 | 184900 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20240730 | 184800 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20240730 | 184700 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20240730 | 184600 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20240730 | 184500 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20240730 | 184400 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20240730 | 184300 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20240730 | 184200 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20240730 | 184100 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20240730 | 184000 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20240730 | 183900 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20240730 | 183800 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20240730 | 183700 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20240730 | 183600 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20240730 | 183500 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20240730 | 183400 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20240730 | 183300 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20240730 | 183200 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20240730 | 183100 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20240730 | 183000 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20240730 | 182900 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20240730 | 182800 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20240730 | 182700 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20240730 | 182600 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20240730 | 182500 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 42516 |
| 33 | 20240730 | 182400 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20240730 | 182300 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20240730 | 182200 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20240730 | 182100 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20240730 | 182000 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20240730 | 181900 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20240730 | 181800 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20240730 | 181700 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20240730 | 181600 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20240730 | 181500 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20240730 | 181400 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20240730 | 181300 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20240730 | 181200 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20240730 | 181100 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20240730 | 181000 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20240730 | 180900 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20240730 | 180800 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20240730 | 180700 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20240730 | 180600 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20240730 | 180500 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20240730 | 180400 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20240730 | 180300 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20240730 | 180200 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20240730 | 180100 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20240730 | 180000 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20240730 | 175900 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20240730 | 175800 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20240730 | 175700 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20240730 | 175600 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20240730 | 175500 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 42516 |
| 63 | 20240730 | 175400 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20240730 | 175300 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20240730 | 175200 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20240730 | 175100 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20240730 | 175000 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20240730 | 174900 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20240730 | 174800 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20240730 | 174700 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20240730 | 174600 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20240730 | 174500 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20240730 | 174400 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20240730 | 174300 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20240730 | 174200 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20240730 | 174100 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20240730 | 174000 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20240730 | 173900 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20240730 | 173800 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20240730 | 173700 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20240730 | 173600 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20240730 | 173500 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20240730 | 173400 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20240730 | 173300 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20240730 | 173200 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20240730 | 173100 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20240730 | 173000 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20240730 | 172900 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20240730 | 172800 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20240730 | 172700 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20240730 | 172600 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20240730 | 172500 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 42516 |
| 93 | 20240730 | 172400 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20240730 | 172300 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20240730 | 172200 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20240730 | 172100 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20240730 | 172000 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20240730 | 171900 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20240730 | 171800 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20240730 | 171700 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20240730 | 171600 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20240730 | 171500 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20240730 | 171400 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20240730 | 171300 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20240730 | 171200 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20240730 | 171100 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20240730 | 171000 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20240730 | 170900 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20240730 | 170800 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20240730 | 170700 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20240730 | 170600 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20240730 | 170500 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20240730 | 170400 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20240730 | 170300 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20240730 | 170200 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20240730 | 170100 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20240730 | 170000 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20240730 | 165900 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20240730 | 165800 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20240730 | 165700 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20240730 | 165600 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20240730 | 165500 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 42516 |
| 123 | 20240730 | 165400 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20240730 | 165300 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20240730 | 165200 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20240730 | 165100 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20240730 | 165000 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20240730 | 164900 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20240730 | 164800 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20240730 | 164700 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20240730 | 164600 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20240730 | 164500 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20240730 | 164400 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20240730 | 164300 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20240730 | 164200 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20240730 | 164100 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20240730 | 164000 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20240730 | 163900 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20240730 | 163800 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20240730 | 163700 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20240730 | 163600 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20240730 | 163500 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20240730 | 163400 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20240730 | 163300 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20240730 | 163200 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20240730 | 163100 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20240730 | 163000 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20240730 | 162900 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20240730 | 162800 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20240730 | 162700 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20240730 | 162600 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20240730 | 162500 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 42516 |
| 153 | 20240730 | 162400 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20240730 | 162300 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20240730 | 162200 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20240730 | 162100 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20240730 | 162000 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20240730 | 161900 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20240730 | 161800 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20240730 | 161700 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20240730 | 161600 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20240730 | 161500 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20240730 | 161400 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20240730 | 161300 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20240730 | 161200 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20240730 | 161100 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20240730 | 161000 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20240730 | 160900 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20240730 | 160800 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20240730 | 160700 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20240730 | 160600 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20240730 | 160500 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20240730 | 160400 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20240730 | 160300 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20240730 | 160200 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20240730 | 160100 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20240730 | 160000 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20240730 | 155900 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20240730 | 155800 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20240730 | 155700 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20240730 | 155600 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20240730 | 155500 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 42516 |
| 183 | 20240730 | 155400 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20240730 | 155300 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20240730 | 155200 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20240730 | 155100 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20240730 | 155000 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20240730 | 154900 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20240730 | 154800 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20240730 | 154700 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20240730 | 154600 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20240730 | 154500 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20240730 | 154400 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20240730 | 154300 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20240730 | 154200 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20240730 | 154100 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20240730 | 154000 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20240730 | 153900 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20240730 | 153800 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20240730 | 153700 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20240730 | 153600 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20240730 | 153500 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20240730 | 153400 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20240730 | 153300 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20240730 | 153200 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20240730 | 153100 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20240730 | 153000 | 37933319300 | 17550 | 17550 | 17550 | 17550 | 42516 |
| 208 | 20240730 | 152900 | 37187163500 | 17540 | 17540 | 17540 | 17540 | 0 |
| 209 | 20240730 | 152800 | 37187163500 | 17540 | 17540 | 17540 | 17540 | 0 |
| 210 | 20240730 | 152700 | 37187163500 | 17540 | 17540 | 17540 | 17540 | 0 |
| 211 | 20240730 | 152600 | 37187163500 | 17540 | 17540 | 17540 | 17540 | 0 |
| 212 | 20240730 | 152500 | 37187163500 | 17540 | 17540 | 17540 | 17540 | 0 |
| 213 | 20240730 | 152400 | 37187163500 | 17540 | 17540 | 17540 | 17540 | 0 |
| 214 | 20240730 | 152300 | 37187163500 | 17540 | 17540 | 17540 | 17540 | 0 |
| 215 | 20240730 | 152200 | 37187163500 | 17540 | 17540 | 17540 | 17540 | 0 |
| 216 | 20240730 | 152100 | 37187163500 | 17540 | 17540 | 17540 | 17540 | 0 |
| 217 | 20240730 | 152000 | 37187163500 | 17540 | 17540 | 17540 | 17540 | 0 |
| 218 | 20240730 | 151900 | 37187163500 | 17540 | 17550 | 17560 | 17530 | 3581 |
| 219 | 20240730 | 151800 | 37124318620 | 17550 | 17540 | 17550 | 17530 | 2480 |
| 220 | 20240730 | 151700 | 37080818210 | 17530 | 17530 | 17540 | 17520 | 7155 |
| 221 | 20240730 | 151600 | 36955405370 | 17530 | 17540 | 17540 | 17530 | 2081 |
| 222 | 20240730 | 151500 | 36918919180 | 17530 | 17520 | 17540 | 17520 | 1470 |
| 223 | 20240730 | 151400 | 36893147940 | 17520 | 17550 | 17550 | 17510 | 7330 |
| 224 | 20240730 | 151300 | 36764693250 | 17550 | 17570 | 17590 | 17550 | 8857 |
| 225 | 20240730 | 151200 | 36609095110 | 17570 | 17570 | 17570 | 17560 | 2340 |
| 226 | 20240730 | 151100 | 36567985580 | 17560 | 17550 | 17560 | 17550 | 3426 |
| 227 | 20240730 | 151000 | 36507831530 | 17550 | 17550 | 17560 | 17550 | 988 |
| 228 | 20240730 | 150900 | 36490491300 | 17560 | 17560 | 17560 | 17550 | 2679 |
| 229 | 20240730 | 150800 | 36443469820 | 17550 | 17560 | 17560 | 17550 | 1690 |
| 230 | 20240730 | 150700 | 36413809470 | 17550 | 17550 | 17560 | 17550 | 2746 |
| 231 | 20240730 | 150600 | 36365616910 | 17560 | 17550 | 17560 | 17550 | 2281 |
| 232 | 20240730 | 150500 | 36325577850 | 17550 | 17560 | 17560 | 17550 | 2563 |
| 233 | 20240730 | 150400 | 36280593520 | 17560 | 17560 | 17560 | 17550 | 622 |
| 234 | 20240730 | 150300 | 36269674120 | 17560 | 17550 | 17570 | 17550 | 2325 |
| 235 | 20240730 | 150200 | 36228850830 | 17540 | 17560 | 17570 | 17540 | 1827 |
| 236 | 20240730 | 150100 | 36196776530 | 17560 | 17560 | 17570 | 17520 | 7240 |
| 237 | 20240730 | 150000 | 36069764990 | 17550 | 17560 | 17560 | 17550 | 4316 |
| 238 | 20240730 | 145900 | 35993998400 | 17550 | 17550 | 17560 | 17550 | 2441 |
| 239 | 20240730 | 145800 | 35951157340 | 17560 | 17580 | 17580 | 17550 | 10495 |
| 240 | 20240730 | 145700 | 35766806280 | 17570 | 17580 | 17590 | 17570 | 3064 |
| 241 | 20240730 | 145600 | 35712943120 | 17580 | 17580 | 17590 | 17580 | 2697 |
| 242 | 20240730 | 145500 | 35665529520 | 17590 | 17590 | 17590 | 17580 | 1743 |
| 243 | 20240730 | 145400 | 35634882090 | 17580 | 17580 | 17590 | 17580 | 1062 |
| 244 | 20240730 | 145300 | 35616207840 | 17580 | 17580 | 17590 | 17580 | 610 |
| 245 | 20240730 | 145200 | 35605482840 | 17590 | 17580 | 17590 | 17570 | 1025 |
| 246 | 20240730 | 145100 | 35587461740 | 17580 | 17600 | 17600 | 17570 | 4692 |
| 247 | 20240730 | 145000 | 35504957070 | 17600 | 17600 | 17610 | 17600 | 1787 |
| 248 | 20240730 | 144900 | 35473505080 | 17610 | 17650 | 17650 | 17600 | 11487 |
| 249 | 20240730 | 144800 | 35271081760 | 17660 | 17640 | 17660 | 17630 | 3633 |
| 250 | 20240730 | 144700 | 35206989440 | 17640 | 17630 | 17640 | 17630 | 788 |
| 251 | 20240730 | 144600 | 35193093320 | 17630 | 17630 | 17640 | 17630 | 1586 |
| 252 | 20240730 | 144500 | 35165130600 | 17630 | 17640 | 17640 | 17630 | 1065 |
| 253 | 20240730 | 144400 | 35146348460 | 17640 | 17630 | 17640 | 17630 | 3558 |
| 254 | 20240730 | 144300 | 35083597200 | 17630 | 17630 | 17630 | 17620 | 2061 |
| 255 | 20240730 | 144200 | 35047271330 | 17620 | 17620 | 17630 | 17620 | 644 |
| 256 | 20240730 | 144100 | 35035923690 | 17630 | 17610 | 17640 | 17610 | 2024 |
| 257 | 20240730 | 144000 | 35000256330 | 17620 | 17610 | 17630 | 17600 | 2864 |
| 258 | 20240730 | 143900 | 34949818980 | 17610 | 17630 | 17630 | 17600 | 4934 |
| 259 | 20240730 | 143800 | 34862940470 | 17620 | 17630 | 17640 | 17620 | 1149 |
| 260 | 20240730 | 143700 | 34842684150 | 17630 | 17640 | 17640 | 17620 | 1931 |
| 261 | 20240730 | 143600 | 34808632090 | 17650 | 17660 | 17660 | 17640 | 4589 |
| 262 | 20240730 | 143500 | 34727641660 | 17660 | 17660 | 17670 | 17660 | 1206 |
| 263 | 20240730 | 143400 | 34706342340 | 17660 | 17670 | 17670 | 17660 | 1597 |
| 264 | 20240730 | 143300 | 34678134770 | 17660 | 17670 | 17670 | 17660 | 2242 |
| 265 | 20240730 | 143200 | 34638530890 | 17660 | 17680 | 17690 | 17660 | 3203 |
| 266 | 20240730 | 143100 | 34581924410 | 17680 | 17700 | 17710 | 17680 | 3200 |
| 267 | 20240730 | 143000 | 34525299590 | 17700 | 17750 | 17750 | 17690 | 11676 |
| 268 | 20240730 | 142900 | 34318241600 | 17750 | 17780 | 17780 | 17750 | 8860 |
| 269 | 20240730 | 142800 | 34160821810 | 17780 | 17780 | 17790 | 17770 | 1973 |
| 270 | 20240730 | 142700 | 34125743620 | 17780 | 17780 | 17790 | 17770 | 5907 |
| 271 | 20240730 | 142600 | 34020697260 | 17780 | 17780 | 17790 | 17770 | 4691 |
| 272 | 20240730 | 142500 | 33937284650 | 17770 | 17780 | 17780 | 17770 | 7707 |
| 273 | 20240730 | 142400 | 33800273630 | 17780 | 17760 | 17780 | 17760 | 1785 |
| 274 | 20240730 | 142300 | 33768548390 | 17760 | 17780 | 17780 | 17760 | 4365 |
| 275 | 20240730 | 142200 | 33690970120 | 17780 | 17780 | 17780 | 17770 | 2988 |
| 276 | 20240730 | 142100 | 33637851610 | 17770 | 17770 | 17780 | 17760 | 6594 |
| 277 | 20240730 | 142000 | 33520689610 | 17770 | 17750 | 17770 | 17750 | 5062 |
| 278 | 20240730 | 141900 | 33430806250 | 17750 | 17770 | 17770 | 17750 | 4535 |
| 279 | 20240730 | 141800 | 33350269350 | 17760 | 17770 | 17770 | 17760 | 4605 |
| 280 | 20240730 | 141700 | 33268466950 | 17770 | 17760 | 17770 | 17750 | 9006 |
| 281 | 20240730 | 141600 | 33108558780 | 17770 | 17770 | 17780 | 17760 | 4196 |
| 282 | 20240730 | 141500 | 33034009790 | 17770 | 17760 | 17780 | 17760 | 3746 |
| 283 | 20240730 | 141400 | 32967439520 | 17760 | 17770 | 17790 | 17760 | 17815 |
| 284 | 20240730 | 141300 | 32650799950 | 17780 | 17780 | 17780 | 17770 | 3751 |
| 285 | 20240730 | 141200 | 32584116850 | 17780 | 17760 | 17780 | 17760 | 12952 |
| 286 | 20240730 | 141100 | 32353917250 | 17770 | 17760 | 17770 | 17750 | 6587 |
| 287 | 20240730 | 141000 | 32236915660 | 17760 | 17740 | 17760 | 17740 | 7457 |
| 288 | 20240730 | 140900 | 32104517770 | 17750 | 17730 | 17750 | 17720 | 9641 |
| 289 | 20240730 | 140800 | 31933456440 | 17740 | 17740 | 17740 | 17720 | 3330 |
| 290 | 20240730 | 140700 | 31874409220 | 17740 | 17730 | 17740 | 17720 | 3134 |
| 291 | 20240730 | 140600 | 31818828610 | 17720 | 17720 | 17740 | 17710 | 13033 |
| 292 | 20240730 | 140500 | 31587764870 | 17730 | 17720 | 17730 | 17720 | 3074 |
| 293 | 20240730 | 140400 | 31533275610 | 17720 | 17710 | 17730 | 17710 | 6511 |
| 294 | 20240730 | 140300 | 31417913560 | 17700 | 17700 | 17720 | 17660 | 3400 |
| 295 | 20240730 | 140200 | 31357716870 | 17710 | 17690 | 17710 | 17670 | 9056 |
| 296 | 20240730 | 140100 | 31197404850 | 17690 | 17690 | 17690 | 17660 | 2246 |
| 297 | 20240730 | 140000 | 31157693970 | 17690 | 17710 | 17710 | 17690 | 4781 |
| 298 | 20240730 | 135900 | 31073077200 | 17710 | 17700 | 17710 | 17690 | 10461 |
| 299 | 20240730 | 135800 | 30887927850 | 17690 | 17660 | 17700 | 17650 | 15337 |
| 300 | 20240730 | 135700 | 30616833440 | 17660 | 17650 | 17670 | 17640 | 7316 |
| 301 | 20240730 | 135600 | 30487665110 | 17660 | 17650 | 17660 | 17640 | 3291 |
| 302 | 20240730 | 135500 | 30429570350 | 17640 | 17630 | 17640 | 17630 | 5251 |
| 303 | 20240730 | 135400 | 30336964900 | 17620 | 17610 | 17630 | 17600 | 3466 |
| 304 | 20240730 | 135300 | 30275901680 | 17600 | 17610 | 17620 | 17600 | 3515 |
| 305 | 20240730 | 135200 | 30213991760 | 17620 | 17600 | 17620 | 17600 | 4294 |
| 306 | 20240730 | 135100 | 30138359900 | 17600 | 17630 | 17630 | 17600 | 8718 |
| 307 | 20240730 | 135000 | 29984792370 | 17620 | 17620 | 17630 | 17620 | 1088 |
| 308 | 20240730 | 134900 | 29965620250 | 17620 | 17620 | 17630 | 17620 | 551 |
| 309 | 20240730 | 134800 | 29955911200 | 17630 | 17620 | 17630 | 17620 | 1201 |
| 310 | 20240730 | 134700 | 29934745590 | 17620 | 17620 | 17630 | 17620 | 865 |
| 311 | 20240730 | 134600 | 29919504210 | 17620 | 17620 | 17630 | 17620 | 625 |
| 312 | 20240730 | 134500 | 29908488680 | 17630 | 17630 | 17630 | 17620 | 979 |
| 313 | 20240730 | 134400 | 29891232940 | 17630 | 17620 | 17630 | 17610 | 4325 |
| 314 | 20240730 | 134300 | 29815025450 | 17620 | 17630 | 17650 | 17620 | 6608 |
| 315 | 20240730 | 134200 | 29698512650 | 17630 | 17640 | 17640 | 17630 | 1399 |
| 316 | 20240730 | 134100 | 29673844780 | 17640 | 17660 | 17660 | 17640 | 13333 |
| 317 | 20240730 | 134000 | 29438528930 | 17660 | 17660 | 17670 | 17650 | 1454 |
| 318 | 20240730 | 133900 | 29412852510 | 17650 | 17670 | 17670 | 17650 | 3561 |
| 319 | 20240730 | 133800 | 29349965430 | 17660 | 17670 | 17670 | 17660 | 681 |
| 320 | 20240730 | 133700 | 29337938350 | 17670 | 17670 | 17670 | 17660 | 3313 |
| 321 | 20240730 | 133600 | 29279428790 | 17670 | 17670 | 17670 | 17650 | 12789 |
| 322 | 20240730 | 133500 | 29053561280 | 17670 | 17670 | 17670 | 17660 | 1473 |
| 323 | 20240730 | 133400 | 29027548010 | 17660 | 17660 | 17670 | 17660 | 3001 |
| 324 | 20240730 | 133300 | 28974543090 | 17660 | 17660 | 17670 | 17660 | 2957 |
| 325 | 20240730 | 133200 | 28922321180 | 17660 | 17660 | 17670 | 17660 | 1564 |
| 326 | 20240730 | 133100 | 28894700400 | 17670 | 17670 | 17670 | 17660 | 1201 |
| 327 | 20240730 | 133000 | 28873482680 | 17660 | 17660 | 17670 | 17660 | 658 |
| 328 | 20240730 | 132900 | 28861857080 | 17660 | 17650 | 17660 | 17650 | 3709 |
| 329 | 20240730 | 132800 | 28796373570 | 17650 | 17640 | 17650 | 17640 | 912 |
| 330 | 20240730 | 132700 | 28780278430 | 17650 | 17650 | 17650 | 17640 | 766 |
| 331 | 20240730 | 132600 | 28766759450 | 17640 | 17630 | 17660 | 17630 | 1041 |
| 332 | 20240730 | 132500 | 28748390460 | 17660 | 17660 | 17660 | 17630 | 6328 |
| 333 | 20240730 | 132400 | 28636727620 | 17660 | 17650 | 17660 | 17650 | 2260 |
| 334 | 20240730 | 132300 | 28596823260 | 17650 | 17650 | 17660 | 17650 | 830 |
| 335 | 20240730 | 132200 | 28582171850 | 17650 | 17660 | 17660 | 17650 | 3331 |
| 336 | 20240730 | 132100 | 28523354470 | 17650 | 17650 | 17660 | 17650 | 2814 |
| 337 | 20240730 | 132000 | 28473687240 | 17650 | 17640 | 17660 | 17640 | 13663 |
| 338 | 20240730 | 131900 | 28232538590 | 17640 | 17650 | 17650 | 17640 | 2146 |
| 339 | 20240730 | 131800 | 28194680970 | 17650 | 17630 | 17650 | 17630 | 3477 |
| 340 | 20240730 | 131700 | 28133345290 | 17630 | 17630 | 17640 | 17630 | 1928 |
| 341 | 20240730 | 131600 | 28099340680 | 17640 | 17640 | 17640 | 17630 | 708 |
| 342 | 20240730 | 131500 | 28086858240 | 17630 | 17630 | 17640 | 17630 | 881 |
| 343 | 20240730 | 131400 | 28071324740 | 17640 | 17630 | 17640 | 17630 | 1525 |
| 344 | 20240730 | 131300 | 28044432410 | 17640 | 17630 | 17640 | 17630 | 1697 |
| 345 | 20240730 | 131200 | 28014512110 | 17630 | 17630 | 17640 | 17630 | 665 |
| 346 | 20240730 | 131100 | 28002787990 | 17630 | 17630 | 17640 | 17630 | 2434 |
| 347 | 20240730 | 131000 | 27959876220 | 17630 | 17630 | 17640 | 17630 | 725 |
| 348 | 20240730 | 130900 | 27947093340 | 17630 | 17630 | 17640 | 17620 | 1398 |
| 349 | 20240730 | 130800 | 27922446430 | 17620 | 17620 | 17630 | 17620 | 1581 |
| 350 | 20240730 | 130700 | 27894584530 | 17620 | 17620 | 17620 | 17620 | 876 |
| 351 | 20240730 | 130600 | 27879149410 | 17620 | 17620 | 17630 | 17620 | 1865 |
| 352 | 20240730 | 130500 | 27846282330 | 17620 | 17630 | 17630 | 17620 | 2479 |
| 353 | 20240730 | 130400 | 27802602180 | 17630 | 17620 | 17630 | 17620 | 326 |
| 354 | 20240730 | 130300 | 27796857900 | 17620 | 17620 | 17630 | 17620 | 483 |
| 355 | 20240730 | 130200 | 27788346500 | 17620 | 17620 | 17630 | 17620 | 1081 |
| 356 | 20240730 | 130100 | 27769298700 | 17620 | 17610 | 17630 | 17610 | 1760 |
| 357 | 20240730 | 130000 | 27738288710 | 17610 | 17620 | 17620 | 17610 | 803 |
| 358 | 20240730 | 125900 | 27724145770 | 17620 | 17610 | 17620 | 17610 | 728 |
| 359 | 20240730 | 125800 | 27711323640 | 17610 | 17620 | 17620 | 17610 | 851 |
| 360 | 20240730 | 125700 | 27696337510 | 17610 | 17610 | 17620 | 17610 | 648 |
| 361 | 20240730 | 125600 | 27684924690 | 17620 | 17610 | 17620 | 17610 | 706 |
| 362 | 20240730 | 125500 | 27672487850 | 17610 | 17610 | 17620 | 17610 | 1058 |
| 363 | 20240730 | 125400 | 27653856020 | 17610 | 17610 | 17620 | 17600 | 2035 |
| 364 | 20240730 | 125300 | 27618022370 | 17600 | 17600 | 17610 | 17600 | 571 |
| 365 | 20240730 | 125200 | 27607972530 | 17600 | 17600 | 17610 | 17600 | 1259 |
| 366 | 20240730 | 125100 | 27585811400 | 17600 | 17610 | 17610 | 17600 | 2382 |
| 367 | 20240730 | 125000 | 27543883940 | 17610 | 17610 | 17610 | 17600 | 525 |
| 368 | 20240730 | 124900 | 27534640860 | 17610 | 17600 | 17610 | 17600 | 971 |
| 369 | 20240730 | 124800 | 27517544310 | 17600 | 17600 | 17610 | 17600 | 1046 |
| 370 | 20240730 | 124700 | 27499134580 | 17610 | 17580 | 17610 | 17580 | 5398 |
| 371 | 20240730 | 124600 | 27404163440 | 17580 | 17570 | 17580 | 17570 | 1287 |
| 372 | 20240730 | 124500 | 27381540350 | 17570 | 17570 | 17580 | 17570 | 489 |
| 373 | 20240730 | 124400 | 27372948480 | 17570 | 17570 | 17580 | 17570 | 1316 |
| 374 | 20240730 | 124300 | 27349826260 | 17570 | 17570 | 17580 | 17570 | 518 |
| 375 | 20240730 | 124200 | 27340722650 | 17570 | 17570 | 17580 | 17570 | 746 |
| 376 | 20240730 | 124100 | 27327612290 | 17570 | 17580 | 17600 | 17570 | 2938 |
| 377 | 20240730 | 124000 | 27275970440 | 17580 | 17580 | 17600 | 17580 | 1318 |
| 378 | 20240730 | 123900 | 27252796650 | 17580 | 17590 | 17600 | 17580 | 686 |
| 379 | 20240730 | 123800 | 27240731960 | 17590 | 17570 | 17590 | 17570 | 1328 |
| 380 | 20240730 | 123700 | 27217389060 | 17570 | 17570 | 17580 | 17570 | 1252 |
| 381 | 20240730 | 123600 | 27195389380 | 17570 | 17570 | 17580 | 17570 | 2154 |
| 382 | 20240730 | 123500 | 27157537590 | 17570 | 17580 | 17590 | 17570 | 2867 |
| 383 | 20240730 | 123400 | 27107134350 | 17580 | 17590 | 17590 | 17580 | 670 |
| 384 | 20240730 | 123300 | 27095352100 | 17590 | 17610 | 17610 | 17590 | 1166 |
| 385 | 20240730 | 123200 | 27074841920 | 17590 | 17600 | 17600 | 17590 | 2703 |
| 386 | 20240730 | 123100 | 27027274270 | 17600 | 17600 | 17610 | 17600 | 799 |
| 387 | 20240730 | 123000 | 27013210520 | 17600 | 17610 | 17610 | 17600 | 1057 |
| 388 | 20240730 | 122900 | 26994604770 | 17610 | 17610 | 17610 | 17600 | 694 |
| 389 | 20240730 | 122800 | 26982388510 | 17610 | 17590 | 17610 | 17590 | 964 |
| 390 | 20240730 | 122700 | 26965425240 | 17590 | 17590 | 17600 | 17590 | 602 |
| 391 | 20240730 | 122600 | 26954833470 | 17590 | 17580 | 17590 | 17580 | 1819 |
| 392 | 20240730 | 122500 | 26922837670 | 17580 | 17590 | 17590 | 17580 | 936 |
| 393 | 20240730 | 122400 | 26906382120 | 17580 | 17580 | 17590 | 17580 | 313 |
| 394 | 20240730 | 122300 | 26900878140 | 17580 | 17580 | 17590 | 17580 | 844 |
| 395 | 20240730 | 122200 | 26886037630 | 17580 | 17580 | 17600 | 17580 | 1433 |
| 396 | 20240730 | 122100 | 26860842820 | 17580 | 17590 | 17600 | 17580 | 1280 |
| 397 | 20240730 | 122000 | 26838327350 | 17590 | 17600 | 17610 | 17590 | 1461 |
| 398 | 20240730 | 121900 | 26812626170 | 17600 | 17610 | 17610 | 17600 | 6139 |
| 399 | 20240730 | 121800 | 26704543820 | 17610 | 17610 | 17620 | 17610 | 518 |
| 400 | 20240730 | 121700 | 26695418910 | 17610 | 17620 | 17630 | 17610 | 869 |
| 401 | 20240730 | 121600 | 26680108710 | 17620 | 17620 | 17630 | 17620 | 1952 |
| 402 | 20240730 | 121500 | 26645714460 | 17620 | 17610 | 17630 | 17610 | 1609 |
| 403 | 20240730 | 121400 | 26617365010 | 17620 | 17620 | 17620 | 17610 | 455 |
| 404 | 20240730 | 121300 | 26609349980 | 17620 | 17610 | 17620 | 17610 | 1156 |
| 405 | 20240730 | 121200 | 26588991060 | 17610 | 17610 | 17620 | 17610 | 516 |
| 406 | 20240730 | 121100 | 26579903190 | 17610 | 17620 | 17620 | 17610 | 624 |
| 407 | 20240730 | 121000 | 26568913310 | 17620 | 17620 | 17620 | 17610 | 1440 |
| 408 | 20240730 | 120900 | 26543541270 | 17620 | 17620 | 17620 | 17610 | 690 |
| 409 | 20240730 | 120800 | 26531388490 | 17620 | 17610 | 17620 | 17590 | 1223 |
| 410 | 20240730 | 120700 | 26509849280 | 17600 | 17600 | 17610 | 17600 | 4040 |
| 411 | 20240730 | 120600 | 26438742700 | 17600 | 17620 | 17620 | 17600 | 2369 |
| 412 | 20240730 | 120500 | 26397027260 | 17620 | 17630 | 17630 | 17620 | 4542 |
| 413 | 20240730 | 120400 | 26316987480 | 17630 | 17630 | 17640 | 17630 | 1773 |
| 414 | 20240730 | 120300 | 26285729290 | 17620 | 17630 | 17640 | 17620 | 328 |
| 415 | 20240730 | 120200 | 26279947980 | 17630 | 17620 | 17630 | 17620 | 1153 |
| 416 | 20240730 | 120100 | 26259623590 | 17620 | 17640 | 17640 | 17620 | 3698 |
| 417 | 20240730 | 120000 | 26194412260 | 17640 | 17650 | 17650 | 17640 | 927 |
| 418 | 20240730 | 115900 | 26178058490 | 17650 | 17650 | 17650 | 17640 | 2686 |
| 419 | 20240730 | 115800 | 26130675180 | 17650 | 17650 | 17660 | 17640 | 3862 |
| 420 | 20240730 | 115700 | 26062512890 | 17650 | 17650 | 17660 | 17650 | 4456 |
| 421 | 20240730 | 115600 | 25983839070 | 17650 | 17660 | 17660 | 17650 | 1338 |
| 422 | 20240730 | 115500 | 25960221870 | 17660 | 17650 | 17660 | 17650 | 856 |
| 423 | 20240730 | 115400 | 25945111000 | 17650 | 17660 | 17670 | 17650 | 7491 |
| 424 | 20240730 | 115300 | 25812810830 | 17660 | 17660 | 17670 | 17660 | 2924 |
| 425 | 20240730 | 115200 | 25761156410 | 17660 | 17660 | 17670 | 17660 | 1104 |
| 426 | 20240730 | 115100 | 25741658310 | 17660 | 17660 | 17670 | 17660 | 905 |
| 427 | 20240730 | 115000 | 25725670620 | 17660 | 17670 | 17670 | 17660 | 917 |
| 428 | 20240730 | 114900 | 25709476290 | 17660 | 17660 | 17670 | 17660 | 1813 |
| 429 | 20240730 | 114800 | 25677456080 | 17660 | 17660 | 17670 | 17660 | 1771 |
| 430 | 20240730 | 114700 | 25646173880 | 17660 | 17670 | 17670 | 17660 | 2084 |
| 431 | 20240730 | 114600 | 25609359780 | 17670 | 17670 | 17680 | 17670 | 846 |
| 432 | 20240730 | 114500 | 25594408940 | 17670 | 17660 | 17680 | 17660 | 2803 |
| 433 | 20240730 | 114400 | 25544879820 | 17660 | 17670 | 17670 | 17660 | 881 |
| 434 | 20240730 | 114300 | 25529319420 | 17670 | 17670 | 17670 | 17660 | 815 |
| 435 | 20240730 | 114200 | 25514925050 | 17660 | 17670 | 17670 | 17660 | 1403 |
| 436 | 20240730 | 114100 | 25490141920 | 17660 | 17660 | 17670 | 17660 | 351 |
| 437 | 20240730 | 114000 | 25483942900 | 17660 | 17660 | 17670 | 17660 | 1070 |
| 438 | 20240730 | 113900 | 25465046690 | 17670 | 17670 | 17680 | 17660 | 3589 |
| 439 | 20240730 | 113800 | 25401625670 | 17680 | 17670 | 17680 | 17670 | 444 |
| 440 | 20240730 | 113700 | 25393778480 | 17670 | 17670 | 17680 | 17670 | 720 |
| 441 | 20240730 | 113600 | 25381055870 | 17670 | 17650 | 17670 | 17650 | 3361 |
| 442 | 20240730 | 113500 | 25321674830 | 17650 | 17660 | 17670 | 17650 | 1984 |
| 443 | 20240730 | 113400 | 25286643880 | 17660 | 17660 | 17670 | 17650 | 2343 |
| 444 | 20240730 | 113300 | 25245269210 | 17660 | 17670 | 17680 | 17660 | 3161 |
| 445 | 20240730 | 113200 | 25189417070 | 17670 | 17680 | 17680 | 17670 | 680 |
| 446 | 20240730 | 113100 | 25177398750 | 17680 | 17680 | 17690 | 17670 | 2255 |
| 447 | 20240730 | 113000 | 25137536840 | 17670 | 17660 | 17680 | 17660 | 3584 |
| 448 | 20240730 | 112900 | 25074206610 | 17660 | 17670 | 17670 | 17660 | 1195 |
| 449 | 20240730 | 112800 | 25053101700 | 17660 | 17660 | 17660 | 17650 | 1994 |
| 450 | 20240730 | 112700 | 25017890550 | 17650 | 17660 | 17660 | 17650 | 1431 |
| 451 | 20240730 | 112600 | 24992623200 | 17660 | 17650 | 17660 | 17650 | 1925 |
| 452 | 20240730 | 112500 | 24958645860 | 17650 | 17650 | 17660 | 17650 | 1806 |
| 453 | 20240730 | 112400 | 24926754610 | 17650 | 17660 | 17670 | 17650 | 2464 |
| 454 | 20240730 | 112300 | 24883247970 | 17650 | 17650 | 17660 | 17640 | 1778 |
| 455 | 20240730 | 112200 | 24851863090 | 17640 | 17640 | 17650 | 17640 | 1187 |
| 456 | 20240730 | 112100 | 24830917580 | 17640 | 17620 | 17650 | 17620 | 4682 |
| 457 | 20240730 | 112000 | 24748335350 | 17620 | 17620 | 17620 | 17610 | 1229 |
| 458 | 20240730 | 111900 | 24726682590 | 17610 | 17620 | 17620 | 17610 | 1071 |
| 459 | 20240730 | 111800 | 24707818350 | 17610 | 17610 | 17620 | 17600 | 1213 |
| 460 | 20240730 | 111700 | 24686455470 | 17610 | 17600 | 17610 | 17600 | 986 |
| 461 | 20240730 | 111600 | 24669092750 | 17600 | 17600 | 17610 | 17600 | 505 |
| 462 | 20240730 | 111500 | 24660204740 | 17600 | 17590 | 17610 | 17590 | 1220 |
| 463 | 20240730 | 111400 | 24638733530 | 17590 | 17610 | 17610 | 17590 | 3031 |
| 464 | 20240730 | 111300 | 24585384470 | 17610 | 17610 | 17610 | 17600 | 2273 |
| 465 | 20240730 | 111200 | 24545362710 | 17610 | 17620 | 17620 | 17610 | 1130 |
| 466 | 20240730 | 111100 | 24525454310 | 17610 | 17620 | 17620 | 17610 | 549 |
| 467 | 20240730 | 111000 | 24515786360 | 17610 | 17610 | 17630 | 17610 | 574 |
| 468 | 20240730 | 110900 | 24505676080 | 17610 | 17620 | 17620 | 17610 | 1396 |
| 469 | 20240730 | 110800 | 24481080120 | 17610 | 17610 | 17610 | 17610 | 520 |
| 470 | 20240730 | 110700 | 24471922920 | 17610 | 17610 | 17620 | 17610 | 520 |
| 471 | 20240730 | 110600 | 24462765440 | 17610 | 17590 | 17620 | 17590 | 732 |
| 472 | 20240730 | 110500 | 24449878750 | 17590 | 17590 | 17600 | 17590 | 414 |
| 473 | 20240730 | 110400 | 24442593910 | 17590 | 17590 | 17600 | 17580 | 974 |
| 474 | 20240730 | 110300 | 24425460110 | 17590 | 17570 | 17590 | 17570 | 1815 |
| 475 | 20240730 | 110200 | 24393552210 | 17570 | 17560 | 17570 | 17560 | 1676 |
| 476 | 20240730 | 110100 | 24364121210 | 17560 | 17580 | 17590 | 17560 | 2482 |
| 477 | 20240730 | 110000 | 24320513140 | 17580 | 17580 | 17600 | 17570 | 3743 |
| 478 | 20240730 | 105900 | 24254685110 | 17580 | 17610 | 17610 | 17580 | 1110 |
| 479 | 20240730 | 105800 | 24235161900 | 17600 | 17600 | 17610 | 17580 | 2880 |
| 480 | 20240730 | 105700 | 24184470760 | 17600 | 17620 | 17630 | 17590 | 3266 |
| 481 | 20240730 | 105600 | 24126969820 | 17620 | 17610 | 17630 | 17610 | 1339 |
| 482 | 20240730 | 105500 | 24103380670 | 17620 | 17630 | 17630 | 17610 | 3196 |
| 483 | 20240730 | 105400 | 24047061550 | 17630 | 17630 | 17650 | 17630 | 1564 |
| 484 | 20240730 | 105300 | 24019477900 | 17640 | 17630 | 17650 | 17630 | 646 |
| 485 | 20240730 | 105200 | 24008085320 | 17630 | 17660 | 17670 | 17630 | 1540 |
| 486 | 20240730 | 105100 | 23980898010 | 17670 | 17630 | 17670 | 17620 | 4588 |
| 487 | 20240730 | 105000 | 23899948950 | 17630 | 17590 | 17630 | 17580 | 2013 |
| 488 | 20240730 | 104900 | 23864484430 | 17590 | 17630 | 17640 | 17590 | 2585 |
| 489 | 20240730 | 104800 | 23818957900 | 17640 | 17650 | 17660 | 17630 | 2694 |
| 490 | 20240730 | 104700 | 23771431460 | 17660 | 17650 | 17670 | 17640 | 2116 |
| 491 | 20240730 | 104600 | 23734080510 | 17660 | 17670 | 17680 | 17650 | 3856 |
| 492 | 20240730 | 104500 | 23665961840 | 17670 | 17620 | 17670 | 17600 | 4950 |
| 493 | 20240730 | 104400 | 23578636190 | 17620 | 17580 | 17640 | 17580 | 5541 |
| 494 | 20240730 | 104300 | 23481030470 | 17570 | 17560 | 17580 | 17550 | 1058 |
| 495 | 20240730 | 104200 | 23462439910 | 17580 | 17530 | 17590 | 17530 | 4666 |
| 496 | 20240730 | 104100 | 23380459620 | 17530 | 17570 | 17570 | 17530 | 2109 |
| 497 | 20240730 | 104000 | 23343461320 | 17570 | 17530 | 17570 | 17530 | 4747 |
| 498 | 20240730 | 103900 | 23260175500 | 17530 | 17550 | 17550 | 17520 | 30095 |
| 499 | 20240730 | 103800 | 22732160290 | 17550 | 17570 | 17570 | 17550 | 4683 |
| 500 | 20240730 | 103700 | 22649921730 | 17570 | 17620 | 17630 | 17570 | 7504 |
| 501 | 20240730 | 103600 | 22517880050 | 17620 | 17600 | 17650 | 17590 | 8718 |
| 502 | 20240730 | 103500 | 22364238570 | 17590 | 17600 | 17620 | 17580 | 5901 |
| 503 | 20240730 | 103400 | 22260402980 | 17600 | 17630 | 17630 | 17600 | 10944 |
| 504 | 20240730 | 103300 | 22067668220 | 17630 | 17650 | 17700 | 17630 | 17150 |
| 505 | 20240730 | 103200 | 21764594560 | 17650 | 17660 | 17680 | 17650 | 16120 |
| 506 | 20240730 | 103100 | 21479939000 | 17660 | 17670 | 17680 | 17660 | 5962 |
| 507 | 20240730 | 103000 | 21374611420 | 17670 | 17700 | 17730 | 17670 | 9449 |
| 508 | 20240730 | 102900 | 21207455190 | 17690 | 17690 | 17730 | 17690 | 8896 |
| 509 | 20240730 | 102800 | 21050006560 | 17690 | 17720 | 17730 | 17690 | 12091 |
| 510 | 20240730 | 102700 | 20835844740 | 17720 | 17730 | 17740 | 17700 | 11131 |
| 511 | 20240730 | 102600 | 20638611520 | 17730 | 17750 | 17760 | 17730 | 14043 |
| 512 | 20240730 | 102500 | 20389342510 | 17760 | 17780 | 17790 | 17740 | 10638 |
| 513 | 20240730 | 102400 | 20200385800 | 17780 | 17770 | 17800 | 17760 | 14045 |
| 514 | 20240730 | 102300 | 19950593750 | 17760 | 17800 | 17810 | 17760 | 29979 |
| 515 | 20240730 | 102200 | 19417122030 | 17800 | 17740 | 17800 | 17740 | 39526 |
| 516 | 20240730 | 102100 | 18714764970 | 17740 | 17740 | 17750 | 17740 | 20972 |
| 517 | 20240730 | 102000 | 18342627860 | 17730 | 17660 | 17740 | 17650 | 65315 |
| 518 | 20240730 | 101900 | 17186704580 | 17660 | 17650 | 17660 | 17650 | 5543 |
| 519 | 20240730 | 101800 | 17088843910 | 17650 | 17640 | 17660 | 17630 | 11826 |
| 520 | 20240730 | 101700 | 16880128460 | 17640 | 17630 | 17640 | 17630 | 5396 |
| 521 | 20240730 | 101600 | 16784968000 | 17630 | 17640 | 17640 | 17630 | 4312 |
| 522 | 20240730 | 101500 | 16708931390 | 17630 | 17630 | 17650 | 17620 | 10016 |
| 523 | 20240730 | 101400 | 16532278300 | 17630 | 17630 | 17630 | 17620 | 4297 |
| 524 | 20240730 | 101300 | 16456537720 | 17620 | 17630 | 17630 | 17620 | 5203 |
| 525 | 20240730 | 101200 | 16364824470 | 17620 | 17620 | 17630 | 17620 | 4664 |
| 526 | 20240730 | 101100 | 16282622300 | 17630 | 17640 | 17640 | 17600 | 4910 |
| 527 | 20240730 | 101000 | 16196101920 | 17630 | 17590 | 17630 | 17580 | 23355 |
| 528 | 20240730 | 100900 | 15785025110 | 17590 | 17580 | 17600 | 17580 | 4859 |
| 529 | 20240730 | 100800 | 15699541970 | 17580 | 17580 | 17590 | 17570 | 3865 |
| 530 | 20240730 | 100700 | 15631586810 | 17580 | 17590 | 17590 | 17570 | 4817 |
| 531 | 20240730 | 100600 | 15546889160 | 17590 | 17570 | 17600 | 17570 | 7325 |
| 532 | 20240730 | 100500 | 15418075760 | 17560 | 17570 | 17570 | 17560 | 4863 |
| 533 | 20240730 | 100400 | 15332654820 | 17570 | 17530 | 17570 | 17520 | 6952 |
| 534 | 20240730 | 100300 | 15210718350 | 17530 | 17490 | 17530 | 17490 | 4280 |
| 535 | 20240730 | 100200 | 15135772000 | 17490 | 17500 | 17520 | 17490 | 2702 |
| 536 | 20240730 | 100100 | 15088489010 | 17490 | 17530 | 17530 | 17480 | 15859 |
| 537 | 20240730 | 100000 | 14810887950 | 17530 | 17530 | 17540 | 17520 | 6511 |
| 538 | 20240730 | 095900 | 14696746650 | 17530 | 17560 | 17560 | 17530 | 8780 |
| 539 | 20240730 | 095800 | 14542694990 | 17560 | 17570 | 17580 | 17560 | 4929 |
| 540 | 20240730 | 095700 | 14456095830 | 17570 | 17550 | 17590 | 17540 | 4570 |
| 541 | 20240730 | 095600 | 14375798210 | 17560 | 17560 | 17560 | 17550 | 3668 |
| 542 | 20240730 | 095500 | 14311404080 | 17560 | 17580 | 17580 | 17560 | 3556 |
| 543 | 20240730 | 095400 | 14248947360 | 17570 | 17600 | 17600 | 17560 | 13422 |
| 544 | 20240730 | 095300 | 14012903810 | 17600 | 17630 | 17640 | 17590 | 23067 |
| 545 | 20240730 | 095200 | 13606625500 | 17630 | 17650 | 17660 | 17620 | 13463 |
| 546 | 20240730 | 095100 | 13369159330 | 17650 | 17620 | 17700 | 17620 | 21124 |
| 547 | 20240730 | 095000 | 12995868840 | 17620 | 17640 | 17660 | 17580 | 44070 |
| 548 | 20240730 | 094900 | 12218647630 | 17630 | 17610 | 17640 | 17590 | 26193 |
| 549 | 20240730 | 094800 | 11757128970 | 17600 | 17510 | 17630 | 17490 | 82129 |
| 550 | 20240730 | 094700 | 10313640140 | 17510 | 17470 | 17520 | 17470 | 7994 |
| 551 | 20240730 | 094600 | 10173735900 | 17470 | 17480 | 17490 | 17470 | 3450 |
| 552 | 20240730 | 094500 | 10113448040 | 17480 | 17460 | 17500 | 17460 | 6124 |
| 553 | 20240730 | 094400 | 10006380500 | 17460 | 17460 | 17480 | 17460 | 3813 |
| 554 | 20240730 | 094300 | 9939794160 | 17460 | 17460 | 17480 | 17450 | 7000 |
| 555 | 20240730 | 094200 | 9817628610 | 17480 | 17450 | 17480 | 17430 | 10715 |
| 556 | 20240730 | 094100 | 9630562710 | 17450 | 17460 | 17470 | 17450 | 3296 |
| 557 | 20240730 | 094000 | 9573021150 | 17470 | 17480 | 17480 | 17460 | 2950 |
| 558 | 20240730 | 093900 | 9521473860 | 17480 | 17480 | 17490 | 17470 | 4780 |
| 559 | 20240730 | 093800 | 9437892920 | 17480 | 17510 | 17520 | 17480 | 14999 |
| 560 | 20240730 | 093700 | 9175558200 | 17510 | 17510 | 17520 | 17500 | 2266 |
| 561 | 20240730 | 093600 | 9135879020 | 17510 | 17520 | 17530 | 17500 | 12521 |
| 562 | 20240730 | 093500 | 8916610590 | 17520 | 17520 | 17530 | 17510 | 10528 |
| 563 | 20240730 | 093400 | 8732173490 | 17520 | 17520 | 17530 | 17510 | 5658 |
| 564 | 20240730 | 093300 | 8633017110 | 17520 | 17530 | 17530 | 17510 | 1716 |
| 565 | 20240730 | 093200 | 8602963330 | 17530 | 17530 | 17540 | 17520 | 11708 |
| 566 | 20240730 | 093100 | 8397721190 | 17530 | 17450 | 17540 | 17450 | 53303 |
| 567 | 20240730 | 093000 | 7464857210 | 17460 | 17460 | 17470 | 17450 | 11447 |
| 568 | 20240730 | 092900 | 7264983850 | 17470 | 17470 | 17480 | 17460 | 1931 |
| 569 | 20240730 | 092800 | 7231249790 | 17480 | 17480 | 17490 | 17460 | 1996 |
| 570 | 20240730 | 092700 | 7196375120 | 17480 | 17460 | 17500 | 17460 | 8549 |
| 571 | 20240730 | 092600 | 7046925840 | 17470 | 17460 | 17470 | 17460 | 1947 |
| 572 | 20240730 | 092500 | 7012927600 | 17460 | 17470 | 17480 | 17450 | 4540 |
| 573 | 20240730 | 092400 | 6933657410 | 17480 | 17480 | 17490 | 17460 | 8713 |
| 574 | 20240730 | 092300 | 6781294110 | 17480 | 17470 | 17480 | 17450 | 5095 |
| 575 | 20240730 | 092200 | 6692292780 | 17480 | 17460 | 17480 | 17460 | 4677 |
| 576 | 20240730 | 092100 | 6610592200 | 17460 | 17480 | 17500 | 17450 | 11939 |
| 577 | 20240730 | 092000 | 6401857560 | 17470 | 17420 | 17480 | 17420 | 7333 |
| 578 | 20240730 | 091900 | 6273917890 | 17420 | 17410 | 17430 | 17410 | 4619 |
| 579 | 20240730 | 091800 | 6193473080 | 17410 | 17380 | 17450 | 17370 | 7591 |
| 580 | 20240730 | 091700 | 6061256980 | 17370 | 17420 | 17420 | 17360 | 14753 |
| 581 | 20240730 | 091600 | 5804686910 | 17420 | 17440 | 17480 | 17410 | 13411 |
| 582 | 20240730 | 091500 | 5570961720 | 17450 | 17420 | 17500 | 17420 | 11216 |
| 583 | 20240730 | 091400 | 5375281670 | 17420 | 17480 | 17490 | 17400 | 25038 |
| 584 | 20240730 | 091300 | 4938689370 | 17480 | 17520 | 17530 | 17470 | 20420 |
| 585 | 20240730 | 091200 | 4581045100 | 17520 | 17460 | 17520 | 17460 | 17977 |
| 586 | 20240730 | 091100 | 4266490210 | 17470 | 17460 | 17470 | 17440 | 5797 |
| 587 | 20240730 | 091000 | 4165304180 | 17460 | 17490 | 17500 | 17460 | 8888 |
| 588 | 20240730 | 090900 | 4009978110 | 17490 | 17460 | 17530 | 17440 | 18736 |
| 589 | 20240730 | 090800 | 3682185630 | 17440 | 17450 | 17480 | 17420 | 12623 |
| 590 | 20240730 | 090700 | 3461935990 | 17450 | 17490 | 17510 | 17450 | 9723 |
| 591 | 20240730 | 090600 | 3292088990 | 17500 | 17440 | 17530 | 17430 | 35071 |
| 592 | 20240730 | 090500 | 2678624730 | 17440 | 17430 | 17460 | 17420 | 2752 |
| 593 | 20240730 | 090400 | 2630643300 | 17460 | 17510 | 17510 | 17400 | 12831 |
| 594 | 20240730 | 090300 | 2406655150 | 17510 | 17410 | 17510 | 17400 | 22308 |
| 595 | 20240730 | 090200 | 2016978650 | 17420 | 17490 | 17510 | 17390 | 14306 |
| 596 | 20240730 | 090100 | 1767463990 | 17490 | 17550 | 17580 | 17430 | 47300 |
| 597 | 20240730 | 090000 | 938236180 | 17530 | 17230 | 17560 | 17220 | 53466 |