32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 185600 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 67238 |
| 3 | 20241202 | 185500 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20241202 | 185400 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20241202 | 185300 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20241202 | 185200 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20241202 | 185100 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20241202 | 185000 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20241202 | 184900 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20241202 | 184800 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20241202 | 184700 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20241202 | 184600 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20241202 | 184500 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20241202 | 184400 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20241202 | 184300 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20241202 | 184200 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20241202 | 184100 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20241202 | 184000 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20241202 | 183900 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20241202 | 183800 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20241202 | 183700 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20241202 | 183600 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20241202 | 183500 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20241202 | 183400 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20241202 | 183300 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20241202 | 183200 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20241202 | 183100 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20241202 | 183000 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20241202 | 182900 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20241202 | 182800 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20241202 | 182700 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20241202 | 182600 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 67238 |
| 33 | 20241202 | 182500 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20241202 | 182400 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20241202 | 182300 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20241202 | 182200 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20241202 | 182100 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20241202 | 182000 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20241202 | 181900 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20241202 | 181800 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20241202 | 181700 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20241202 | 181600 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20241202 | 181500 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20241202 | 181400 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20241202 | 181300 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20241202 | 181200 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20241202 | 181100 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20241202 | 181000 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20241202 | 180900 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20241202 | 180800 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20241202 | 180700 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20241202 | 180600 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20241202 | 180500 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20241202 | 180400 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20241202 | 180300 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20241202 | 180200 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20241202 | 180100 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20241202 | 180000 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20241202 | 175900 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20241202 | 175800 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20241202 | 175700 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20241202 | 175600 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 67238 |
| 63 | 20241202 | 175500 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20241202 | 175400 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20241202 | 175300 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20241202 | 175200 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20241202 | 175100 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20241202 | 175000 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20241202 | 174900 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20241202 | 174800 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20241202 | 174700 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20241202 | 174600 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20241202 | 174500 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20241202 | 174400 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20241202 | 174300 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20241202 | 174200 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20241202 | 174100 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20241202 | 174000 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20241202 | 173900 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20241202 | 173800 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20241202 | 173700 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20241202 | 173600 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20241202 | 173500 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20241202 | 173400 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20241202 | 173300 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20241202 | 173200 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20241202 | 173100 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20241202 | 173000 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20241202 | 172900 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20241202 | 172800 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20241202 | 172700 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20241202 | 172600 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 67238 |
| 93 | 20241202 | 172500 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20241202 | 172400 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20241202 | 172300 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20241202 | 172200 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20241202 | 172100 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20241202 | 172000 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20241202 | 171900 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20241202 | 171800 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20241202 | 171700 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20241202 | 171600 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20241202 | 171500 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20241202 | 171400 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20241202 | 171300 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20241202 | 171200 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20241202 | 171100 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20241202 | 171000 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20241202 | 170900 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20241202 | 170800 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20241202 | 170700 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20241202 | 170600 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20241202 | 170500 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20241202 | 170400 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20241202 | 170300 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20241202 | 170200 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20241202 | 170100 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20241202 | 170000 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20241202 | 165900 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20241202 | 165800 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20241202 | 165700 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20241202 | 165600 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 67238 |
| 123 | 20241202 | 165500 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20241202 | 165400 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20241202 | 165300 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20241202 | 165200 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20241202 | 165100 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20241202 | 165000 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20241202 | 164900 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20241202 | 164800 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20241202 | 164700 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20241202 | 164600 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20241202 | 164500 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20241202 | 164400 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20241202 | 164300 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20241202 | 164200 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20241202 | 164100 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20241202 | 164000 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20241202 | 163900 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20241202 | 163800 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20241202 | 163700 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20241202 | 163600 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20241202 | 163500 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20241202 | 163400 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20241202 | 163300 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20241202 | 163200 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20241202 | 163100 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20241202 | 163000 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20241202 | 162900 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20241202 | 162800 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20241202 | 162700 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20241202 | 162600 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 67238 |
| 153 | 20241202 | 162500 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20241202 | 162400 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20241202 | 162300 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20241202 | 162200 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20241202 | 162100 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20241202 | 162000 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20241202 | 161900 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20241202 | 161800 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20241202 | 161700 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20241202 | 161600 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20241202 | 161500 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20241202 | 161400 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20241202 | 161300 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20241202 | 161200 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20241202 | 161100 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20241202 | 161000 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20241202 | 160900 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20241202 | 160800 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20241202 | 160700 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20241202 | 160600 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20241202 | 160500 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20241202 | 160400 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20241202 | 160300 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20241202 | 160200 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20241202 | 160100 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20241202 | 160000 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20241202 | 155900 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20241202 | 155800 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20241202 | 155700 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20241202 | 155600 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 67238 |
| 183 | 20241202 | 155500 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20241202 | 155400 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20241202 | 155300 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20241202 | 155200 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20241202 | 155100 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20241202 | 155000 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20241202 | 154900 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20241202 | 154800 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20241202 | 154700 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20241202 | 154600 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20241202 | 154500 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20241202 | 154400 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20241202 | 154300 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20241202 | 154200 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20241202 | 154100 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20241202 | 154000 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20241202 | 153900 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20241202 | 153800 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20241202 | 153700 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20241202 | 153600 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20241202 | 153500 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20241202 | 153400 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20241202 | 153300 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20241202 | 153200 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20241202 | 153100 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20241202 | 153000 | 14636965420 | 17650 | 17650 | 17650 | 17650 | 67238 |
| 209 | 20241202 | 152900 | 13450214720 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20241202 | 152800 | 13450214720 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20241202 | 152700 | 13450214720 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20241202 | 152600 | 13450214720 | 17700 | 17700 | 17700 | 17700 | 0 |
| 213 | 20241202 | 152500 | 13450214720 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20241202 | 152400 | 13450214720 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20241202 | 152300 | 13450214720 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20241202 | 152200 | 13450214720 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20241202 | 152100 | 13450214720 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20241202 | 152000 | 13450214720 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20241202 | 151900 | 13450214720 | 17700 | 17690 | 17700 | 17690 | 1372 |
| 220 | 20241202 | 151800 | 13425943570 | 17690 | 17720 | 17740 | 17690 | 3715 |
| 221 | 20241202 | 151700 | 13360204330 | 17750 | 17740 | 17760 | 17710 | 723 |
| 222 | 20241202 | 151600 | 13347376220 | 17730 | 17760 | 17770 | 17710 | 2890 |
| 223 | 20241202 | 151500 | 13296125330 | 17720 | 17740 | 17760 | 17700 | 1104 |
| 224 | 20241202 | 151400 | 13276554840 | 17740 | 17710 | 17750 | 17690 | 979 |
| 225 | 20241202 | 151300 | 13259213270 | 17700 | 17700 | 17710 | 17690 | 1229 |
| 226 | 20241202 | 151200 | 13237464850 | 17690 | 17700 | 17700 | 17690 | 2003 |
| 227 | 20241202 | 151100 | 13202027200 | 17700 | 17700 | 17700 | 17690 | 657 |
| 228 | 20241202 | 151000 | 13190401950 | 17690 | 17700 | 17700 | 17690 | 2059 |
| 229 | 20241202 | 150900 | 13153976170 | 17700 | 17700 | 17700 | 17690 | 1227 |
| 230 | 20241202 | 150800 | 13132263480 | 17700 | 17700 | 17710 | 17690 | 4235 |
| 231 | 20241202 | 150700 | 13057303270 | 17700 | 17710 | 17720 | 17700 | 3798 |
| 232 | 20241202 | 150600 | 12990041570 | 17710 | 17730 | 17730 | 17700 | 5640 |
| 233 | 20241202 | 150500 | 12890140990 | 17730 | 17750 | 17750 | 17730 | 1771 |
| 234 | 20241202 | 150400 | 12858731400 | 17750 | 17740 | 17750 | 17740 | 919 |
| 235 | 20241202 | 150300 | 12842428000 | 17740 | 17750 | 17760 | 17740 | 2177 |
| 236 | 20241202 | 150200 | 12803788240 | 17750 | 17750 | 17760 | 17740 | 375 |
| 237 | 20241202 | 150100 | 12797131890 | 17760 | 17770 | 17770 | 17750 | 3150 |
| 238 | 20241202 | 150000 | 12741194430 | 17770 | 17790 | 17800 | 17770 | 4239 |
| 239 | 20241202 | 145900 | 12665815290 | 17790 | 17790 | 17810 | 17790 | 754 |
| 240 | 20241202 | 145800 | 12652394250 | 17800 | 17820 | 17820 | 17790 | 2096 |
| 241 | 20241202 | 145700 | 12615074170 | 17820 | 17820 | 17820 | 17800 | 360 |
| 242 | 20241202 | 145600 | 12608660510 | 17830 | 17820 | 17830 | 17790 | 1737 |
| 243 | 20241202 | 145500 | 12577717610 | 17810 | 17800 | 17820 | 17790 | 1840 |
| 244 | 20241202 | 145400 | 12544939000 | 17800 | 17820 | 17820 | 17800 | 3390 |
| 245 | 20241202 | 145300 | 12484567480 | 17830 | 17820 | 17830 | 17810 | 845 |
| 246 | 20241202 | 145200 | 12469508560 | 17820 | 17810 | 17820 | 17800 | 2100 |
| 247 | 20241202 | 145100 | 12432103050 | 17810 | 17810 | 17810 | 17800 | 869 |
| 248 | 20241202 | 145000 | 12416626710 | 17810 | 17800 | 17810 | 17800 | 1268 |
| 249 | 20241202 | 144900 | 12394051840 | 17810 | 17820 | 17830 | 17800 | 1169 |
| 250 | 20241202 | 144800 | 12373228120 | 17810 | 17850 | 17850 | 17800 | 211 |
| 251 | 20241202 | 144700 | 12369469800 | 17800 | 17830 | 17850 | 17790 | 1574 |
| 252 | 20241202 | 144600 | 12341427380 | 17860 | 17790 | 17860 | 17790 | 2882 |
| 253 | 20241202 | 144500 | 12290064980 | 17800 | 17790 | 17800 | 17790 | 684 |
| 254 | 20241202 | 144400 | 12277890160 | 17800 | 17790 | 17800 | 17790 | 639 |
| 255 | 20241202 | 144300 | 12266520480 | 17790 | 17840 | 17840 | 17780 | 2334 |
| 256 | 20241202 | 144200 | 12224933130 | 17830 | 17820 | 17850 | 17810 | 2743 |
| 257 | 20241202 | 144100 | 12176027810 | 17810 | 17810 | 17820 | 17780 | 2399 |
| 258 | 20241202 | 144000 | 12133295900 | 17770 | 17780 | 17810 | 17770 | 2193 |
| 259 | 20241202 | 143900 | 12094276270 | 17780 | 17780 | 17780 | 17770 | 460 |
| 260 | 20241202 | 143800 | 12086097870 | 17770 | 17810 | 17810 | 17770 | 1524 |
| 261 | 20241202 | 143700 | 12058992430 | 17790 | 17790 | 17810 | 17790 | 331 |
| 262 | 20241202 | 143600 | 12053102030 | 17800 | 17780 | 17800 | 17780 | 3269 |
| 263 | 20241202 | 143500 | 11994961550 | 17780 | 17770 | 17780 | 17770 | 760 |
| 264 | 20241202 | 143400 | 11981452910 | 17770 | 17770 | 17780 | 17770 | 1335 |
| 265 | 20241202 | 143300 | 11957728050 | 17760 | 17770 | 17770 | 17760 | 1201 |
| 266 | 20241202 | 143200 | 11936386700 | 17770 | 17770 | 17780 | 17770 | 2120 |
| 267 | 20241202 | 143100 | 11898712640 | 17780 | 17770 | 17780 | 17770 | 2360 |
| 268 | 20241202 | 143000 | 11856772140 | 17770 | 17790 | 17790 | 17770 | 1820 |
| 269 | 20241202 | 142900 | 11824414250 | 17790 | 17780 | 17790 | 17770 | 2154 |
| 270 | 20241202 | 142800 | 11786108590 | 17770 | 17780 | 17780 | 17770 | 398 |
| 271 | 20241202 | 142700 | 11779034300 | 17780 | 17770 | 17780 | 17770 | 811 |
| 272 | 20241202 | 142600 | 11764619440 | 17780 | 17780 | 17780 | 17770 | 604 |
| 273 | 20241202 | 142500 | 11753882760 | 17770 | 17790 | 17800 | 17770 | 3639 |
| 274 | 20241202 | 142400 | 11689150910 | 17800 | 17810 | 17820 | 17800 | 2212 |
| 275 | 20241202 | 142300 | 11649767270 | 17810 | 17810 | 17810 | 17800 | 2082 |
| 276 | 20241202 | 142200 | 11612689850 | 17810 | 17820 | 17820 | 17810 | 2097 |
| 277 | 20241202 | 142100 | 11575337670 | 17810 | 17810 | 17820 | 17810 | 520 |
| 278 | 20241202 | 142000 | 11566074800 | 17820 | 17820 | 17860 | 17810 | 2558 |
| 279 | 20241202 | 141900 | 11520468370 | 17810 | 17820 | 17820 | 17810 | 489 |
| 280 | 20241202 | 141800 | 11511755290 | 17810 | 17830 | 17850 | 17810 | 4892 |
| 281 | 20241202 | 141700 | 11424555520 | 17820 | 17820 | 17830 | 17820 | 525 |
| 282 | 20241202 | 141600 | 11415195840 | 17820 | 17870 | 17870 | 17820 | 3356 |
| 283 | 20241202 | 141500 | 11355296540 | 17860 | 17860 | 17870 | 17850 | 325 |
| 284 | 20241202 | 141400 | 11349492480 | 17860 | 17860 | 17870 | 17850 | 745 |
| 285 | 20241202 | 141300 | 11336189230 | 17860 | 17880 | 17890 | 17860 | 1972 |
| 286 | 20241202 | 141200 | 11300947660 | 17880 | 17880 | 17880 | 17870 | 1386 |
| 287 | 20241202 | 141100 | 11276176500 | 17880 | 17880 | 17880 | 17870 | 642 |
| 288 | 20241202 | 141000 | 11264699300 | 17870 | 17880 | 17890 | 17870 | 1097 |
| 289 | 20241202 | 140900 | 11245078640 | 17890 | 17870 | 17890 | 17870 | 1208 |
| 290 | 20241202 | 140800 | 11223481880 | 17870 | 17850 | 17870 | 17840 | 1906 |
| 291 | 20241202 | 140700 | 11189444220 | 17850 | 17840 | 17850 | 17840 | 328 |
| 292 | 20241202 | 140600 | 11183589910 | 17850 | 17840 | 17850 | 17830 | 2848 |
| 293 | 20241202 | 140500 | 11132785140 | 17830 | 17830 | 17840 | 17830 | 1206 |
| 294 | 20241202 | 140400 | 11111280610 | 17830 | 17840 | 17850 | 17810 | 4146 |
| 295 | 20241202 | 140300 | 11037348020 | 17830 | 17850 | 17850 | 17830 | 713 |
| 296 | 20241202 | 140200 | 11024628700 | 17830 | 17810 | 17830 | 17810 | 761 |
| 297 | 20241202 | 140100 | 11011067460 | 17820 | 17810 | 17820 | 17810 | 497 |
| 298 | 20241202 | 140000 | 11002212530 | 17820 | 17830 | 17850 | 17810 | 1196 |
| 299 | 20241202 | 135900 | 10980886140 | 17830 | 17810 | 17850 | 17810 | 663 |
| 300 | 20241202 | 135800 | 10969054880 | 17810 | 17810 | 17850 | 17800 | 1670 |
| 301 | 20241202 | 135700 | 10939287970 | 17810 | 17800 | 17810 | 17800 | 1023 |
| 302 | 20241202 | 135600 | 10921075250 | 17800 | 17840 | 17850 | 17800 | 4397 |
| 303 | 20241202 | 135500 | 10842724350 | 17840 | 17830 | 17840 | 17830 | 884 |
| 304 | 20241202 | 135400 | 10826954060 | 17840 | 17830 | 17840 | 17830 | 233 |
| 305 | 20241202 | 135300 | 10822797820 | 17840 | 17830 | 17870 | 17830 | 788 |
| 306 | 20241202 | 135200 | 10808730960 | 17840 | 17830 | 17840 | 17830 | 775 |
| 307 | 20241202 | 135100 | 10794910980 | 17830 | 17860 | 17900 | 17830 | 2988 |
| 308 | 20241202 | 135000 | 10741555770 | 17900 | 17870 | 17900 | 17860 | 1038 |
| 309 | 20241202 | 134900 | 10722994820 | 17870 | 17900 | 17900 | 17860 | 95 |
| 310 | 20241202 | 134800 | 10721297110 | 17850 | 17850 | 17890 | 17850 | 1071 |
| 311 | 20241202 | 134700 | 10702154700 | 17880 | 17850 | 17880 | 17850 | 1100 |
| 312 | 20241202 | 134600 | 10682489040 | 17850 | 17840 | 17860 | 17840 | 1251 |
| 313 | 20241202 | 134500 | 10660165400 | 17860 | 17880 | 17880 | 17850 | 2350 |
| 314 | 20241202 | 134400 | 10618177080 | 17870 | 17880 | 17880 | 17870 | 300 |
| 315 | 20241202 | 134300 | 10612813620 | 17880 | 17920 | 17920 | 17870 | 4597 |
| 316 | 20241202 | 134200 | 10530502330 | 17920 | 17900 | 17920 | 17900 | 1800 |
| 317 | 20241202 | 134100 | 10498251500 | 17910 | 17890 | 17910 | 17890 | 2751 |
| 318 | 20241202 | 134000 | 10449017210 | 17880 | 17870 | 17880 | 17860 | 1051 |
| 319 | 20241202 | 133900 | 10430230760 | 17870 | 17880 | 17880 | 17860 | 587 |
| 320 | 20241202 | 133800 | 10419741380 | 17870 | 17870 | 17880 | 17860 | 391 |
| 321 | 20241202 | 133700 | 10412754370 | 17870 | 17880 | 17890 | 17860 | 9153 |
| 322 | 20241202 | 133600 | 10249096380 | 17870 | 17840 | 17870 | 17840 | 2390 |
| 323 | 20241202 | 133500 | 10206422460 | 17860 | 17860 | 17870 | 17840 | 3187 |
| 324 | 20241202 | 133400 | 10149498880 | 17860 | 17840 | 17860 | 17830 | 1619 |
| 325 | 20241202 | 133300 | 10120603710 | 17840 | 17840 | 17870 | 17830 | 4729 |
| 326 | 20241202 | 133200 | 10036165810 | 17840 | 17820 | 17850 | 17810 | 2911 |
| 327 | 20241202 | 133100 | 9984248460 | 17820 | 17820 | 17820 | 17810 | 264 |
| 328 | 20241202 | 133000 | 9979544480 | 17820 | 17810 | 17820 | 17810 | 1420 |
| 329 | 20241202 | 132900 | 9954250410 | 17810 | 17810 | 17810 | 17800 | 2011 |
| 330 | 20241202 | 132800 | 9918434660 | 17800 | 17800 | 17810 | 17800 | 2750 |
| 331 | 20241202 | 132700 | 9869458170 | 17810 | 17790 | 17810 | 17790 | 7762 |
| 332 | 20241202 | 132600 | 9731283590 | 17790 | 17780 | 17790 | 17780 | 1241 |
| 333 | 20241202 | 132500 | 9709213050 | 17780 | 17770 | 17780 | 17770 | 146 |
| 334 | 20241202 | 132400 | 9706617780 | 17770 | 17770 | 17780 | 17770 | 161 |
| 335 | 20241202 | 132300 | 9703755600 | 17780 | 17770 | 17780 | 17770 | 610 |
| 336 | 20241202 | 132200 | 9692915230 | 17770 | 17780 | 17790 | 17760 | 3295 |
| 337 | 20241202 | 132100 | 9634336480 | 17780 | 17790 | 17790 | 17780 | 693 |
| 338 | 20241202 | 132000 | 9622014020 | 17790 | 17790 | 17790 | 17780 | 1046 |
| 339 | 20241202 | 131900 | 9603412400 | 17790 | 17760 | 17790 | 17760 | 1399 |
| 340 | 20241202 | 131800 | 9578544960 | 17750 | 17750 | 17760 | 17750 | 86 |
| 341 | 20241202 | 131700 | 9577018240 | 17750 | 17750 | 17760 | 17740 | 5035 |
| 342 | 20241202 | 131600 | 9487646400 | 17740 | 17730 | 17750 | 17730 | 104 |
| 343 | 20241202 | 131500 | 9485801230 | 17740 | 17720 | 17740 | 17720 | 1748 |
| 344 | 20241202 | 131400 | 9454809070 | 17730 | 17730 | 17730 | 17720 | 156 |
| 345 | 20241202 | 131300 | 9452043910 | 17730 | 17730 | 17730 | 17720 | 52 |
| 346 | 20241202 | 131200 | 9451122280 | 17720 | 17730 | 17730 | 17720 | 1330 |
| 347 | 20241202 | 131100 | 9427551630 | 17730 | 17730 | 17730 | 17720 | 163 |
| 348 | 20241202 | 131000 | 9424661770 | 17730 | 17730 | 17730 | 17720 | 102 |
| 349 | 20241202 | 130900 | 9422853440 | 17730 | 17730 | 17740 | 17720 | 3857 |
| 350 | 20241202 | 130800 | 9354460920 | 17720 | 17730 | 17730 | 17720 | 1180 |
| 351 | 20241202 | 130700 | 9333551290 | 17720 | 17730 | 17730 | 17720 | 341 |
| 352 | 20241202 | 130600 | 9327507530 | 17730 | 17740 | 17750 | 17720 | 3743 |
| 353 | 20241202 | 130500 | 9261120200 | 17750 | 17750 | 17750 | 17740 | 809 |
| 354 | 20241202 | 130400 | 9246760520 | 17750 | 17750 | 17750 | 17740 | 76 |
| 355 | 20241202 | 130300 | 9245411600 | 17750 | 17740 | 17750 | 17730 | 1439 |
| 356 | 20241202 | 130200 | 9219883660 | 17730 | 17740 | 17740 | 17730 | 705 |
| 357 | 20241202 | 130100 | 9207383720 | 17740 | 17740 | 17740 | 17730 | 278 |
| 358 | 20241202 | 130000 | 9202454450 | 17740 | 17730 | 17740 | 17730 | 1019 |
| 359 | 20241202 | 125900 | 9184385810 | 17730 | 17720 | 17740 | 17720 | 956 |
| 360 | 20241202 | 125800 | 9167436790 | 17720 | 17720 | 17730 | 17720 | 395 |
| 361 | 20241202 | 125700 | 9160434250 | 17720 | 17730 | 17730 | 17720 | 143 |
| 362 | 20241202 | 125600 | 9157899250 | 17730 | 17730 | 17730 | 17720 | 90 |
| 363 | 20241202 | 125500 | 9156303650 | 17720 | 17720 | 17730 | 17720 | 710 |
| 364 | 20241202 | 125400 | 9143720610 | 17730 | 17720 | 17730 | 17720 | 378 |
| 365 | 20241202 | 125300 | 9137021580 | 17730 | 17730 | 17730 | 17720 | 1816 |
| 366 | 20241202 | 125200 | 9104832330 | 17720 | 17740 | 17750 | 17720 | 1141 |
| 367 | 20241202 | 125100 | 9084596680 | 17730 | 17740 | 17740 | 17730 | 665 |
| 368 | 20241202 | 125000 | 9072801150 | 17730 | 17730 | 17740 | 17730 | 483 |
| 369 | 20241202 | 124900 | 9064233990 | 17730 | 17720 | 17730 | 17720 | 99 |
| 370 | 20241202 | 124800 | 9062478800 | 17720 | 17740 | 17740 | 17720 | 623 |
| 371 | 20241202 | 124700 | 9051427350 | 17740 | 17740 | 17750 | 17740 | 518 |
| 372 | 20241202 | 124600 | 9042234970 | 17750 | 17730 | 17750 | 17720 | 1140 |
| 373 | 20241202 | 124500 | 9022018160 | 17720 | 17720 | 17730 | 17720 | 349 |
| 374 | 20241202 | 124400 | 9015833850 | 17730 | 17710 | 17730 | 17710 | 93 |
| 375 | 20241202 | 124300 | 9014186420 | 17700 | 17730 | 17730 | 17700 | 265 |
| 376 | 20241202 | 124200 | 9009491680 | 17730 | 17690 | 17730 | 17690 | 389 |
| 377 | 20241202 | 124100 | 9002599330 | 17690 | 17690 | 17740 | 17690 | 2115 |
| 378 | 20241202 | 124000 | 8965130460 | 17700 | 17700 | 17700 | 17690 | 172 |
| 379 | 20241202 | 123900 | 8962087370 | 17700 | 17710 | 17710 | 17690 | 10895 |
| 380 | 20241202 | 123800 | 8769212180 | 17720 | 17740 | 17740 | 17710 | 2969 |
| 381 | 20241202 | 123700 | 8716601940 | 17740 | 17750 | 17750 | 17740 | 316 |
| 382 | 20241202 | 123600 | 8710996060 | 17740 | 17740 | 17740 | 17720 | 1075 |
| 383 | 20241202 | 123500 | 8691929280 | 17730 | 17730 | 17730 | 17720 | 4724 |
| 384 | 20241202 | 123400 | 8608208130 | 17720 | 17730 | 17730 | 17720 | 241 |
| 385 | 20241202 | 123300 | 8603937410 | 17720 | 17720 | 17730 | 17720 | 387 |
| 386 | 20241202 | 123200 | 8597079410 | 17730 | 17720 | 17730 | 17710 | 1577 |
| 387 | 20241202 | 123100 | 8569133260 | 17710 | 17740 | 17740 | 17710 | 10811 |
| 388 | 20241202 | 123000 | 8377493660 | 17740 | 17730 | 17740 | 17730 | 331 |
| 389 | 20241202 | 122900 | 8371622890 | 17730 | 17750 | 17750 | 17730 | 3040 |
| 390 | 20241202 | 122800 | 8317683070 | 17750 | 17750 | 17760 | 17750 | 760 |
| 391 | 20241202 | 122700 | 8304192960 | 17750 | 17750 | 17760 | 17750 | 175 |
| 392 | 20241202 | 122600 | 8301086510 | 17750 | 17760 | 17760 | 17750 | 542 |
| 393 | 20241202 | 122500 | 8291460790 | 17760 | 17750 | 17760 | 17750 | 1087 |
| 394 | 20241202 | 122400 | 8272166510 | 17750 | 17750 | 17760 | 17750 | 166 |
| 395 | 20241202 | 122300 | 8269219850 | 17750 | 17750 | 17760 | 17740 | 168 |
| 396 | 20241202 | 122200 | 8266237590 | 17740 | 17760 | 17780 | 17740 | 1544 |
| 397 | 20241202 | 122100 | 8238832310 | 17750 | 17780 | 17780 | 17750 | 3373 |
| 398 | 20241202 | 122000 | 8178925740 | 17770 | 17770 | 17780 | 17760 | 839 |
| 399 | 20241202 | 121900 | 8164015520 | 17780 | 17750 | 17780 | 17750 | 2917 |
| 400 | 20241202 | 121800 | 8112185850 | 17760 | 17740 | 17760 | 17730 | 996 |
| 401 | 20241202 | 121700 | 8094514220 | 17740 | 17740 | 17740 | 17730 | 3238 |
| 402 | 20241202 | 121600 | 8037072900 | 17740 | 17740 | 17750 | 17740 | 444 |
| 403 | 20241202 | 121500 | 8029196260 | 17750 | 17750 | 17760 | 17740 | 2206 |
| 404 | 20241202 | 121400 | 7990040240 | 17750 | 17750 | 17760 | 17750 | 168 |
| 405 | 20241202 | 121300 | 7987058210 | 17750 | 17750 | 17760 | 17750 | 130 |
| 406 | 20241202 | 121200 | 7984750680 | 17750 | 17750 | 17750 | 17740 | 615 |
| 407 | 20241202 | 121100 | 7973834620 | 17740 | 17740 | 17750 | 17740 | 1771 |
| 408 | 20241202 | 121000 | 7942416060 | 17740 | 17740 | 17750 | 17740 | 2716 |
| 409 | 20241202 | 120900 | 7894229460 | 17740 | 17740 | 17750 | 17740 | 319 |
| 410 | 20241202 | 120800 | 7888569790 | 17740 | 17750 | 17750 | 17740 | 260 |
| 411 | 20241202 | 120700 | 7883957080 | 17750 | 17740 | 17750 | 17740 | 91 |
| 412 | 20241202 | 120600 | 7882341880 | 17740 | 17750 | 17750 | 17740 | 171 |
| 413 | 20241202 | 120500 | 7879308280 | 17750 | 17750 | 17750 | 17740 | 75 |
| 414 | 20241202 | 120400 | 7877977440 | 17750 | 17750 | 17750 | 17740 | 211 |
| 415 | 20241202 | 120300 | 7874232260 | 17740 | 17750 | 17760 | 17740 | 4965 |
| 416 | 20241202 | 120200 | 7786108480 | 17750 | 17750 | 17760 | 17750 | 106 |
| 417 | 20241202 | 120100 | 7784226130 | 17750 | 17760 | 17770 | 17750 | 2670 |
| 418 | 20241202 | 120000 | 7736806680 | 17770 | 17760 | 17770 | 17760 | 57 |
| 419 | 20241202 | 115900 | 7735794230 | 17760 | 17760 | 17770 | 17760 | 125 |
| 420 | 20241202 | 115800 | 7733574140 | 17760 | 17780 | 17780 | 17760 | 2387 |
| 421 | 20241202 | 115700 | 7691156840 | 17770 | 17770 | 17780 | 17770 | 638 |
| 422 | 20241202 | 115600 | 7679819530 | 17770 | 17780 | 17780 | 17770 | 77 |
| 423 | 20241202 | 115500 | 7678450820 | 17780 | 17770 | 17780 | 17770 | 62 |
| 424 | 20241202 | 115400 | 7677348770 | 17770 | 17770 | 17780 | 17770 | 560 |
| 425 | 20241202 | 115300 | 7667397460 | 17780 | 17770 | 17780 | 17770 | 1043 |
| 426 | 20241202 | 115200 | 7648863290 | 17770 | 17770 | 17780 | 17770 | 1086 |
| 427 | 20241202 | 115100 | 7629564730 | 17770 | 17770 | 17780 | 17770 | 531 |
| 428 | 20241202 | 115000 | 7620123780 | 17770 | 17770 | 17780 | 17770 | 56 |
| 429 | 20241202 | 114900 | 7619128210 | 17770 | 17780 | 17780 | 17770 | 524 |
| 430 | 20241202 | 114800 | 7609816600 | 17770 | 17770 | 17780 | 17770 | 466 |
| 431 | 20241202 | 114700 | 7601531360 | 17770 | 17790 | 17790 | 17770 | 1675 |
| 432 | 20241202 | 114600 | 7571750130 | 17780 | 17780 | 17790 | 17780 | 112 |
| 433 | 20241202 | 114500 | 7569758200 | 17780 | 17790 | 17790 | 17780 | 878 |
| 434 | 20241202 | 114400 | 7554147130 | 17790 | 17780 | 17790 | 17780 | 81 |
| 435 | 20241202 | 114300 | 7552706900 | 17780 | 17780 | 17790 | 17780 | 1027 |
| 436 | 20241202 | 114200 | 7534446710 | 17780 | 17780 | 17790 | 17780 | 927 |
| 437 | 20241202 | 114100 | 7517964350 | 17780 | 17780 | 17790 | 17780 | 297 |
| 438 | 20241202 | 114000 | 7512683650 | 17780 | 17790 | 17790 | 17780 | 362 |
| 439 | 20241202 | 113900 | 7506244020 | 17790 | 17800 | 17800 | 17780 | 1610 |
| 440 | 20241202 | 113800 | 7477602390 | 17790 | 17790 | 17800 | 17790 | 1447 |
| 441 | 20241202 | 113700 | 7451858940 | 17790 | 17790 | 17800 | 17780 | 3307 |
| 442 | 20241202 | 113600 | 7393026170 | 17800 | 17800 | 17800 | 17790 | 1248 |
| 443 | 20241202 | 113500 | 7370812520 | 17810 | 17800 | 17810 | 17800 | 1975 |
| 444 | 20241202 | 113400 | 7335641700 | 17800 | 17790 | 17810 | 17790 | 900 |
| 445 | 20241202 | 113300 | 7319626260 | 17800 | 17790 | 17800 | 17780 | 1475 |
| 446 | 20241202 | 113200 | 7293388250 | 17790 | 17780 | 17790 | 17770 | 972 |
| 447 | 20241202 | 113100 | 7276106100 | 17770 | 17770 | 17780 | 17770 | 309 |
| 448 | 20241202 | 113000 | 7270612410 | 17770 | 17770 | 17780 | 17770 | 1038 |
| 449 | 20241202 | 112900 | 7252162520 | 17780 | 17770 | 17780 | 17770 | 94 |
| 450 | 20241202 | 112800 | 7250491800 | 17770 | 17780 | 17780 | 17750 | 99 |
| 451 | 20241202 | 112700 | 7248732280 | 17780 | 17740 | 17780 | 17740 | 128 |
| 452 | 20241202 | 112600 | 7246459880 | 17740 | 17730 | 17780 | 17730 | 3217 |
| 453 | 20241202 | 112500 | 7189392020 | 17740 | 17730 | 17740 | 17730 | 539 |
| 454 | 20241202 | 112400 | 7179830230 | 17740 | 17740 | 17750 | 17730 | 2194 |
| 455 | 20241202 | 112300 | 7140906880 | 17740 | 17770 | 17780 | 17740 | 1533 |
| 456 | 20241202 | 112200 | 7113672340 | 17770 | 17770 | 17770 | 17770 | 168 |
| 457 | 20241202 | 112100 | 7110686980 | 17760 | 17770 | 17780 | 17760 | 2028 |
| 458 | 20241202 | 112000 | 7074651810 | 17760 | 17770 | 17770 | 17760 | 34 |
| 459 | 20241202 | 111900 | 7074047820 | 17770 | 17770 | 17770 | 17760 | 49 |
| 460 | 20241202 | 111800 | 7073177520 | 17770 | 17740 | 17770 | 17740 | 268 |
| 461 | 20241202 | 111700 | 7068419340 | 17750 | 17740 | 17750 | 17730 | 2632 |
| 462 | 20241202 | 111600 | 7021752240 | 17740 | 17760 | 17760 | 17740 | 3435 |
| 463 | 20241202 | 111500 | 6960795770 | 17750 | 17770 | 17770 | 17750 | 1867 |
| 464 | 20241202 | 111400 | 6927639490 | 17760 | 17780 | 17780 | 17760 | 147 |
| 465 | 20241202 | 111300 | 6925027860 | 17760 | 17760 | 17790 | 17760 | 1467 |
| 466 | 20241202 | 111200 | 6898964750 | 17760 | 17750 | 17770 | 17750 | 456 |
| 467 | 20241202 | 111100 | 6890866180 | 17760 | 17760 | 17770 | 17760 | 3524 |
| 468 | 20241202 | 111000 | 6828264000 | 17770 | 17760 | 17770 | 17750 | 4292 |
| 469 | 20241202 | 110900 | 6752056940 | 17760 | 17750 | 17760 | 17750 | 94 |
| 470 | 20241202 | 110800 | 6750387850 | 17750 | 17750 | 17760 | 17750 | 443 |
| 471 | 20241202 | 110700 | 6742520700 | 17750 | 17760 | 17760 | 17750 | 407 |
| 472 | 20241202 | 110600 | 6735293640 | 17760 | 17750 | 17770 | 17750 | 2979 |
| 473 | 20241202 | 110500 | 6682395400 | 17750 | 17750 | 17760 | 17750 | 415 |
| 474 | 20241202 | 110400 | 6675028590 | 17760 | 17760 | 17770 | 17760 | 2195 |
| 475 | 20241202 | 110300 | 6636045260 | 17760 | 17770 | 17770 | 17760 | 158 |
| 476 | 20241202 | 110200 | 6633239040 | 17770 | 17770 | 17770 | 17760 | 1398 |
| 477 | 20241202 | 110100 | 6608396940 | 17780 | 17780 | 17780 | 17770 | 324 |
| 478 | 20241202 | 110000 | 6602639100 | 17780 | 17790 | 17790 | 17770 | 1647 |
| 479 | 20241202 | 105900 | 6573355630 | 17780 | 17800 | 17800 | 17780 | 317 |
| 480 | 20241202 | 105800 | 6567716120 | 17810 | 17810 | 17810 | 17780 | 299 |
| 481 | 20241202 | 105700 | 6562392710 | 17810 | 17780 | 17820 | 17780 | 652 |
| 482 | 20241202 | 105600 | 6550781100 | 17820 | 17780 | 17820 | 17770 | 1754 |
| 483 | 20241202 | 105500 | 6519576030 | 17780 | 17810 | 17820 | 17770 | 2767 |
| 484 | 20241202 | 105400 | 6470330720 | 17810 | 17810 | 17830 | 17810 | 1483 |
| 485 | 20241202 | 105300 | 6443910170 | 17810 | 17810 | 17810 | 17800 | 403 |
| 486 | 20241202 | 105200 | 6436734640 | 17800 | 17810 | 17810 | 17800 | 271 |
| 487 | 20241202 | 105100 | 6431910380 | 17820 | 17780 | 17820 | 17780 | 1180 |
| 488 | 20241202 | 105000 | 6410902990 | 17810 | 17780 | 17810 | 17770 | 2791 |
| 489 | 20241202 | 104900 | 6361299790 | 17780 | 17780 | 17780 | 17770 | 1213 |
| 490 | 20241202 | 104800 | 6339736500 | 17780 | 17770 | 17780 | 17770 | 2414 |
| 491 | 20241202 | 104700 | 6296834230 | 17780 | 17770 | 17780 | 17770 | 1218 |
| 492 | 20241202 | 104600 | 6275179900 | 17780 | 17780 | 17780 | 17770 | 227 |
| 493 | 20241202 | 104500 | 6271144500 | 17780 | 17820 | 17830 | 17770 | 2513 |
| 494 | 20241202 | 104400 | 6226380790 | 17830 | 17830 | 17830 | 17820 | 72 |
| 495 | 20241202 | 104300 | 6225097690 | 17820 | 17850 | 17850 | 17820 | 918 |
| 496 | 20241202 | 104200 | 6208722380 | 17840 | 17870 | 17870 | 17840 | 913 |
| 497 | 20241202 | 104100 | 6192434030 | 17840 | 17830 | 17870 | 17830 | 1094 |
| 498 | 20241202 | 104000 | 6172912500 | 17830 | 17810 | 17830 | 17810 | 158 |
| 499 | 20241202 | 103900 | 6170096670 | 17820 | 17850 | 17860 | 17820 | 2278 |
| 500 | 20241202 | 103800 | 6129452170 | 17840 | 17830 | 17850 | 17820 | 789 |
| 501 | 20241202 | 103700 | 6115378650 | 17810 | 17790 | 17830 | 17790 | 2635 |
| 502 | 20241202 | 103600 | 6068420120 | 17800 | 17760 | 17800 | 17750 | 5871 |
| 503 | 20241202 | 103500 | 5964149890 | 17760 | 17760 | 17760 | 17750 | 1518 |
| 504 | 20241202 | 103400 | 5937190280 | 17750 | 17760 | 17760 | 17750 | 622 |
| 505 | 20241202 | 103300 | 5926149340 | 17760 | 17770 | 17770 | 17750 | 1174 |
| 506 | 20241202 | 103200 | 5905299130 | 17770 | 17760 | 17770 | 17760 | 2499 |
| 507 | 20241202 | 103100 | 5860916330 | 17760 | 17750 | 17770 | 17740 | 4569 |
| 508 | 20241202 | 103000 | 5779762240 | 17740 | 17750 | 17750 | 17740 | 905 |
| 509 | 20241202 | 102900 | 5763702800 | 17750 | 17740 | 17750 | 17740 | 258 |
| 510 | 20241202 | 102800 | 5759124830 | 17750 | 17730 | 17750 | 17730 | 4062 |
| 511 | 20241202 | 102700 | 5687064900 | 17730 | 17740 | 17750 | 17730 | 4768 |
| 512 | 20241202 | 102600 | 5602463760 | 17740 | 17740 | 17750 | 17740 | 744 |
| 513 | 20241202 | 102500 | 5589263360 | 17740 | 17750 | 17750 | 17740 | 1677 |
| 514 | 20241202 | 102400 | 5559513320 | 17750 | 17750 | 17750 | 17740 | 954 |
| 515 | 20241202 | 102300 | 5542580280 | 17760 | 17750 | 17760 | 17750 | 875 |
| 516 | 20241202 | 102200 | 5527047850 | 17760 | 17770 | 17770 | 17750 | 3187 |
| 517 | 20241202 | 102100 | 5470452910 | 17760 | 17780 | 17780 | 17760 | 1349 |
| 518 | 20241202 | 102000 | 5446482100 | 17780 | 17780 | 17780 | 17760 | 2472 |
| 519 | 20241202 | 101900 | 5402553750 | 17780 | 17820 | 17820 | 17770 | 11328 |
| 520 | 20241202 | 101800 | 5200901970 | 17830 | 17820 | 17830 | 17820 | 1092 |
| 521 | 20241202 | 101700 | 5181442320 | 17830 | 17830 | 17840 | 17820 | 1157 |
| 522 | 20241202 | 101600 | 5160813400 | 17840 | 17840 | 17840 | 17830 | 455 |
| 523 | 20241202 | 101500 | 5152699240 | 17840 | 17830 | 17840 | 17830 | 777 |
| 524 | 20241202 | 101400 | 5138843660 | 17830 | 17840 | 17840 | 17830 | 1915 |
| 525 | 20241202 | 101300 | 5104693550 | 17840 | 17840 | 17840 | 17830 | 510 |
| 526 | 20241202 | 101200 | 5095599950 | 17840 | 17840 | 17840 | 17830 | 437 |
| 527 | 20241202 | 101100 | 5087804450 | 17840 | 17830 | 17840 | 17820 | 900 |
| 528 | 20241202 | 101000 | 5071757540 | 17840 | 17840 | 17840 | 17830 | 1288 |
| 529 | 20241202 | 100900 | 5048785170 | 17840 | 17860 | 17870 | 17830 | 488 |
| 530 | 20241202 | 100800 | 5040076030 | 17870 | 17870 | 17870 | 17860 | 1024 |
| 531 | 20241202 | 100700 | 5021786490 | 17870 | 17880 | 17880 | 17830 | 1921 |
| 532 | 20241202 | 100600 | 4987467930 | 17880 | 17810 | 17880 | 17810 | 1996 |
| 533 | 20241202 | 100500 | 4951863900 | 17810 | 17840 | 17840 | 17810 | 550 |
| 534 | 20241202 | 100400 | 4942056010 | 17840 | 17800 | 17840 | 17800 | 2260 |
| 535 | 20241202 | 100300 | 4901802690 | 17800 | 17830 | 17830 | 17800 | 7707 |
| 536 | 20241202 | 100200 | 4764521180 | 17840 | 17830 | 17840 | 17830 | 1067 |
| 537 | 20241202 | 100100 | 4745492940 | 17840 | 17850 | 17860 | 17830 | 2264 |
| 538 | 20241202 | 100000 | 4705085740 | 17850 | 17860 | 17860 | 17850 | 1041 |
| 539 | 20241202 | 095900 | 4686498670 | 17850 | 17860 | 17860 | 17850 | 2041 |
| 540 | 20241202 | 095800 | 4650059870 | 17870 | 17870 | 17890 | 17850 | 2180 |
| 541 | 20241202 | 095700 | 4611120350 | 17890 | 17880 | 17890 | 17870 | 2281 |
| 542 | 20241202 | 095600 | 4570351360 | 17880 | 17880 | 17880 | 17870 | 2152 |
| 543 | 20241202 | 095500 | 4531883650 | 17870 | 17860 | 17880 | 17860 | 1364 |
| 544 | 20241202 | 095400 | 4507510080 | 17860 | 17870 | 17870 | 17860 | 1693 |
| 545 | 20241202 | 095300 | 4477271450 | 17860 | 17870 | 17870 | 17860 | 687 |
| 546 | 20241202 | 095200 | 4464998310 | 17870 | 17860 | 17870 | 17830 | 1627 |
| 547 | 20241202 | 095100 | 4435948690 | 17870 | 17820 | 17870 | 17820 | 2992 |
| 548 | 20241202 | 095000 | 4382555760 | 17820 | 17840 | 17840 | 17820 | 3329 |
| 549 | 20241202 | 094900 | 4323221270 | 17830 | 17850 | 17850 | 17830 | 4870 |
| 550 | 20241202 | 094800 | 4236335370 | 17860 | 17860 | 17870 | 17850 | 1249 |
| 551 | 20241202 | 094700 | 4214030290 | 17870 | 17890 | 17890 | 17860 | 1872 |
| 552 | 20241202 | 094600 | 4180578030 | 17880 | 17910 | 17940 | 17880 | 463 |
| 553 | 20241202 | 094500 | 4172290990 | 17940 | 17950 | 17950 | 17890 | 3237 |
| 554 | 20241202 | 094400 | 4114278400 | 17940 | 17950 | 17950 | 17940 | 670 |
| 555 | 20241202 | 094300 | 4102253800 | 17940 | 17950 | 17950 | 17930 | 1761 |
| 556 | 20241202 | 094200 | 4070659110 | 17930 | 17890 | 17940 | 17880 | 8840 |
| 557 | 20241202 | 094100 | 3912327740 | 17880 | 17890 | 17900 | 17860 | 2847 |
| 558 | 20241202 | 094000 | 3861432700 | 17900 | 17940 | 17940 | 17880 | 1335 |
| 559 | 20241202 | 093900 | 3837515740 | 17940 | 17930 | 17940 | 17930 | 1434 |
| 560 | 20241202 | 093800 | 3811792850 | 17930 | 17910 | 17930 | 17910 | 1509 |
| 561 | 20241202 | 093700 | 3784761680 | 17920 | 17950 | 17950 | 17890 | 412 |
| 562 | 20241202 | 093600 | 3777380450 | 17950 | 17940 | 17960 | 17880 | 1802 |
| 563 | 20241202 | 093500 | 3745104860 | 17950 | 17880 | 17950 | 17870 | 9914 |
| 564 | 20241202 | 093400 | 3567599980 | 17880 | 17880 | 17900 | 17870 | 2849 |
| 565 | 20241202 | 093300 | 3516639870 | 17880 | 17890 | 17890 | 17870 | 1797 |
| 566 | 20241202 | 093200 | 3484512250 | 17890 | 17840 | 17900 | 17820 | 13530 |
| 567 | 20241202 | 093100 | 3242998640 | 17840 | 17860 | 17860 | 17840 | 4135 |
| 568 | 20241202 | 093000 | 3169213860 | 17860 | 17870 | 17870 | 17850 | 3726 |
| 569 | 20241202 | 092900 | 3102652400 | 17860 | 17900 | 17900 | 17860 | 6031 |
| 570 | 20241202 | 092800 | 2994820000 | 17900 | 17920 | 17920 | 17890 | 5499 |
| 571 | 20241202 | 092700 | 2896367060 | 17920 | 17970 | 17970 | 17910 | 9373 |
| 572 | 20241202 | 092600 | 2728119650 | 17960 | 17960 | 17970 | 17960 | 2192 |
| 573 | 20241202 | 092500 | 2688729970 | 17960 | 17970 | 17970 | 17960 | 912 |
| 574 | 20241202 | 092400 | 2672343220 | 17970 | 17960 | 17970 | 17950 | 2616 |
| 575 | 20241202 | 092300 | 2625362190 | 17960 | 17940 | 17960 | 17940 | 1364 |
| 576 | 20241202 | 092200 | 2600877480 | 17940 | 17970 | 17970 | 17940 | 3634 |
| 577 | 20241202 | 092100 | 2535634280 | 17970 | 17960 | 17970 | 17950 | 1482 |
| 578 | 20241202 | 092000 | 2509017020 | 17970 | 17950 | 17970 | 17950 | 1830 |
| 579 | 20241202 | 091900 | 2476148520 | 17960 | 17920 | 17970 | 17910 | 3471 |
| 580 | 20241202 | 091800 | 2413840870 | 17920 | 17920 | 17920 | 17910 | 761 |
| 581 | 20241202 | 091700 | 2400205090 | 17930 | 17930 | 17940 | 17900 | 4543 |
| 582 | 20241202 | 091600 | 2318772620 | 17910 | 17950 | 17950 | 17910 | 4197 |
| 583 | 20241202 | 091500 | 2243526530 | 17950 | 17960 | 17960 | 17920 | 8480 |
| 584 | 20241202 | 091400 | 2091375620 | 17960 | 18020 | 18020 | 17960 | 4460 |
| 585 | 20241202 | 091300 | 2011120210 | 18020 | 18010 | 18020 | 17970 | 4196 |
| 586 | 20241202 | 091200 | 1935599720 | 18020 | 18000 | 18020 | 17990 | 4056 |
| 587 | 20241202 | 091100 | 1862592830 | 18000 | 18050 | 18050 | 18000 | 3906 |
| 588 | 20241202 | 091000 | 1792199580 | 18050 | 18010 | 18060 | 18010 | 1501 |
| 589 | 20241202 | 090900 | 1765118830 | 18010 | 18060 | 18100 | 18010 | 3081 |
| 590 | 20241202 | 090800 | 1709476770 | 18080 | 18000 | 18100 | 17990 | 13518 |
| 591 | 20241202 | 090700 | 1465693440 | 18000 | 18010 | 18020 | 17950 | 14378 |
| 592 | 20241202 | 090600 | 1207097180 | 18020 | 18090 | 18090 | 18020 | 6853 |
| 593 | 20241202 | 090500 | 1083396360 | 18090 | 18090 | 18130 | 18070 | 3827 |
| 594 | 20241202 | 090400 | 1014187090 | 18120 | 18100 | 18150 | 18100 | 5311 |
| 595 | 20241202 | 090300 | 917893450 | 18130 | 18120 | 18140 | 18090 | 5260 |
| 596 | 20241202 | 090200 | 822600940 | 18120 | 18100 | 18120 | 18030 | 14027 |
| 597 | 20241202 | 090100 | 569150210 | 18100 | 18040 | 18150 | 18040 | 8775 |
| 598 | 20241202 | 090000 | 410324600 | 18050 | 18110 | 18120 | 17960 | 22406 |