30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185100 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 33623 |
| 3 | 20230920 | 185000 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20230920 | 184900 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20230920 | 184800 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20230920 | 184700 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20230920 | 184600 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20230920 | 184500 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20230920 | 184400 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20230920 | 184300 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20230920 | 184200 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20230920 | 184100 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20230920 | 184000 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20230920 | 183900 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20230920 | 183800 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20230920 | 183700 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20230920 | 183600 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20230920 | 183500 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20230920 | 183400 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20230920 | 183300 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20230920 | 183200 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20230920 | 183100 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20230920 | 183000 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20230920 | 182900 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20230920 | 182800 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20230920 | 182700 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20230920 | 182600 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20230920 | 182500 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20230920 | 182400 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20230920 | 182300 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20230920 | 182200 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20230920 | 182100 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 33623 |
| 33 | 20230920 | 182000 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20230920 | 181900 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20230920 | 181800 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20230920 | 181700 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20230920 | 181600 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20230920 | 181500 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20230920 | 181400 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20230920 | 181300 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20230920 | 181200 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20230920 | 181100 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20230920 | 181000 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20230920 | 180900 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20230920 | 180800 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20230920 | 180700 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20230920 | 180600 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20230920 | 180500 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20230920 | 180400 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20230920 | 180300 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20230920 | 180200 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20230920 | 180100 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20230920 | 180000 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20230920 | 175900 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20230920 | 175800 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20230920 | 175700 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20230920 | 175600 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20230920 | 175500 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20230920 | 175400 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20230920 | 175300 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20230920 | 175200 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20230920 | 175100 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 33623 |
| 63 | 20230920 | 175000 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20230920 | 174900 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20230920 | 174800 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20230920 | 174700 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20230920 | 174600 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20230920 | 174500 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20230920 | 174400 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20230920 | 174300 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20230920 | 174200 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20230920 | 174100 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20230920 | 174000 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20230920 | 173900 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20230920 | 173800 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20230920 | 173700 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20230920 | 173600 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20230920 | 173500 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20230920 | 173400 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20230920 | 173300 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20230920 | 173200 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20230920 | 173100 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20230920 | 173000 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20230920 | 172900 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20230920 | 172800 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20230920 | 172700 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20230920 | 172600 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20230920 | 172500 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20230920 | 172400 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20230920 | 172300 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20230920 | 172200 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20230920 | 172100 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 33623 |
| 93 | 20230920 | 172000 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20230920 | 171900 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20230920 | 171800 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20230920 | 171700 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20230920 | 171600 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20230920 | 171500 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20230920 | 171400 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20230920 | 171300 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20230920 | 171200 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20230920 | 171100 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20230920 | 171000 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20230920 | 170900 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20230920 | 170800 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20230920 | 170700 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20230920 | 170600 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20230920 | 170500 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20230920 | 170400 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20230920 | 170300 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20230920 | 170200 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20230920 | 170100 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20230920 | 170000 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20230920 | 165900 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20230920 | 165800 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20230920 | 165700 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20230920 | 165600 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20230920 | 165500 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20230920 | 165400 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20230920 | 165300 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20230920 | 165200 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20230920 | 165100 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 33623 |
| 123 | 20230920 | 165000 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20230920 | 164900 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20230920 | 164800 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20230920 | 164700 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20230920 | 164600 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20230920 | 164500 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20230920 | 164400 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20230920 | 164300 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20230920 | 164200 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20230920 | 164100 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20230920 | 164000 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20230920 | 163900 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20230920 | 163800 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20230920 | 163700 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20230920 | 163600 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20230920 | 163500 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20230920 | 163400 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20230920 | 163300 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20230920 | 163200 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20230920 | 163100 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20230920 | 163000 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20230920 | 162900 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20230920 | 162800 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20230920 | 162700 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20230920 | 162600 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20230920 | 162500 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20230920 | 162400 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20230920 | 162300 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20230920 | 162200 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20230920 | 162100 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 33623 |
| 153 | 20230920 | 162000 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20230920 | 161900 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20230920 | 161800 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20230920 | 161700 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20230920 | 161600 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20230920 | 161500 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20230920 | 161400 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20230920 | 161300 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20230920 | 161200 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20230920 | 161100 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20230920 | 161000 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20230920 | 160900 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20230920 | 160800 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20230920 | 160700 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20230920 | 160600 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20230920 | 160500 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20230920 | 160400 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20230920 | 160300 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20230920 | 160200 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20230920 | 160100 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20230920 | 160000 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20230920 | 155900 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20230920 | 155800 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20230920 | 155700 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20230920 | 155600 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20230920 | 155500 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20230920 | 155400 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20230920 | 155300 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20230920 | 155200 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20230920 | 155100 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 33623 |
| 183 | 20230920 | 155000 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20230920 | 154900 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20230920 | 154800 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20230920 | 154700 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20230920 | 154600 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20230920 | 154500 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20230920 | 154400 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20230920 | 154300 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20230920 | 154200 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20230920 | 154100 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20230920 | 154000 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20230920 | 153900 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20230920 | 153800 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20230920 | 153700 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20230920 | 153600 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20230920 | 153500 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20230920 | 153400 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20230920 | 153300 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20230920 | 153200 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20230920 | 153100 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20230920 | 153000 | 3925484535 | 2405 | 2405 | 2405 | 2405 | 33623 |
| 204 | 20230920 | 152900 | 3844621220 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20230920 | 152800 | 3844621220 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20230920 | 152700 | 3844621220 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20230920 | 152600 | 3844621220 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20230920 | 152500 | 3844621220 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20230920 | 152400 | 3844621220 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20230920 | 152300 | 3844621220 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20230920 | 152200 | 3844621220 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20230920 | 152100 | 3844621220 | 2405 | 2405 | 2405 | 2405 | 0 |
| 213 | 20230920 | 152000 | 3844621220 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20230920 | 151900 | 3844621220 | 2405 | 2410 | 2410 | 2405 | 7242 |
| 215 | 20230920 | 151800 | 3827201080 | 2410 | 2410 | 2410 | 2405 | 3147 |
| 216 | 20230920 | 151700 | 3819624810 | 2405 | 2405 | 2410 | 2405 | 1778 |
| 217 | 20230920 | 151600 | 3815348690 | 2405 | 2400 | 2405 | 2400 | 318 |
| 218 | 20230920 | 151500 | 3814584070 | 2410 | 2410 | 2410 | 2405 | 7150 |
| 219 | 20230920 | 151400 | 3797388045 | 2410 | 2405 | 2410 | 2405 | 1095 |
| 220 | 20230920 | 151300 | 3794751425 | 2405 | 2405 | 2410 | 2405 | 462 |
| 221 | 20230920 | 151200 | 3793638800 | 2405 | 2405 | 2410 | 2405 | 2738 |
| 222 | 20230920 | 151100 | 3787051500 | 2405 | 2405 | 2410 | 2405 | 1826 |
| 223 | 20230920 | 151000 | 3782659470 | 2405 | 2405 | 2410 | 2405 | 6081 |
| 224 | 20230920 | 150900 | 3768032595 | 2400 | 2400 | 2405 | 2400 | 446 |
| 225 | 20230920 | 150800 | 3766961345 | 2400 | 2400 | 2405 | 2400 | 620 |
| 226 | 20230920 | 150700 | 3765472535 | 2400 | 2400 | 2405 | 2400 | 1418 |
| 227 | 20230920 | 150600 | 3762063030 | 2400 | 2405 | 2405 | 2400 | 4412 |
| 228 | 20230920 | 150500 | 3751468155 | 2400 | 2405 | 2405 | 2400 | 8855 |
| 229 | 20230920 | 150400 | 3730207885 | 2400 | 2400 | 2405 | 2400 | 491 |
| 230 | 20230920 | 150300 | 3729029440 | 2400 | 2405 | 2405 | 2400 | 12658 |
| 231 | 20230920 | 150200 | 3698602785 | 2405 | 2405 | 2405 | 2405 | 1390 |
| 232 | 20230920 | 150100 | 3695259835 | 2405 | 2405 | 2410 | 2405 | 931 |
| 233 | 20230920 | 150000 | 3693020775 | 2405 | 2400 | 2410 | 2400 | 1171 |
| 234 | 20230920 | 145900 | 3690205180 | 2400 | 2400 | 2400 | 2400 | 515 |
| 235 | 20230920 | 145800 | 3688969180 | 2400 | 2405 | 2410 | 2400 | 2972 |
| 236 | 20230920 | 145700 | 3681822985 | 2405 | 2405 | 2410 | 2405 | 6870 |
| 237 | 20230920 | 145600 | 3665300630 | 2405 | 2405 | 2410 | 2405 | 1551 |
| 238 | 20230920 | 145500 | 3661570455 | 2405 | 2405 | 2410 | 2405 | 1489 |
| 239 | 20230920 | 145400 | 3657989380 | 2405 | 2405 | 2410 | 2405 | 663 |
| 240 | 20230920 | 145300 | 3656394855 | 2405 | 2410 | 2410 | 2405 | 1819 |
| 241 | 20230920 | 145200 | 3652018075 | 2405 | 2410 | 2410 | 2405 | 11675 |
| 242 | 20230920 | 145100 | 3623939395 | 2405 | 2405 | 2410 | 2405 | 2472 |
| 243 | 20230920 | 145000 | 3617992575 | 2410 | 2405 | 2415 | 2405 | 22790 |
| 244 | 20230920 | 144900 | 3563073040 | 2405 | 2405 | 2410 | 2405 | 1738 |
| 245 | 20230920 | 144800 | 3558886520 | 2410 | 2400 | 2410 | 2400 | 24614 |
| 246 | 20230920 | 144700 | 3499640680 | 2400 | 2405 | 2405 | 2400 | 3557 |
| 247 | 20230920 | 144600 | 3491103425 | 2400 | 2400 | 2400 | 2400 | 1258 |
| 248 | 20230920 | 144500 | 3488084225 | 2400 | 2400 | 2405 | 2400 | 2768 |
| 249 | 20230920 | 144400 | 3481441020 | 2400 | 2400 | 2400 | 2400 | 1678 |
| 250 | 20230920 | 144300 | 3477413820 | 2400 | 2400 | 2405 | 2400 | 5411 |
| 251 | 20230920 | 144200 | 3464422410 | 2400 | 2400 | 2405 | 2400 | 1716 |
| 252 | 20230920 | 144100 | 3460303505 | 2405 | 2400 | 2405 | 2400 | 867 |
| 253 | 20230920 | 144000 | 3458220430 | 2400 | 2405 | 2405 | 2400 | 3819 |
| 254 | 20230920 | 143900 | 3449037215 | 2400 | 2400 | 2405 | 2400 | 4598 |
| 255 | 20230920 | 143800 | 3437980940 | 2400 | 2400 | 2405 | 2400 | 643 |
| 256 | 20230920 | 143700 | 3436437685 | 2400 | 2405 | 2405 | 2400 | 1737 |
| 257 | 20230920 | 143600 | 3432268070 | 2405 | 2400 | 2405 | 2400 | 907 |
| 258 | 20230920 | 143500 | 3430091260 | 2400 | 2400 | 2405 | 2400 | 2198 |
| 259 | 20230920 | 143400 | 3424810810 | 2400 | 2400 | 2405 | 2395 | 6955 |
| 260 | 20230920 | 143300 | 3408120560 | 2400 | 2400 | 2405 | 2395 | 13845 |
| 261 | 20230920 | 143200 | 3374892725 | 2400 | 2395 | 2400 | 2395 | 538 |
| 262 | 20230920 | 143100 | 3373603645 | 2395 | 2395 | 2400 | 2395 | 1551 |
| 263 | 20230920 | 143000 | 3369888900 | 2395 | 2400 | 2400 | 2395 | 871 |
| 264 | 20230920 | 142900 | 3367800640 | 2400 | 2395 | 2400 | 2395 | 6267 |
| 265 | 20230920 | 142800 | 3352791000 | 2400 | 2395 | 2400 | 2395 | 2871 |
| 266 | 20230920 | 142700 | 3345914915 | 2395 | 2395 | 2395 | 2395 | 2152 |
| 267 | 20230920 | 142600 | 3340760875 | 2395 | 2395 | 2395 | 2395 | 3333 |
| 268 | 20230920 | 142500 | 3332778340 | 2395 | 2400 | 2400 | 2395 | 1081 |
| 269 | 20230920 | 142400 | 3330189295 | 2395 | 2395 | 2400 | 2395 | 717 |
| 270 | 20230920 | 142300 | 3328471780 | 2395 | 2395 | 2400 | 2395 | 3939 |
| 271 | 20230920 | 142200 | 3319037420 | 2400 | 2395 | 2400 | 2395 | 290 |
| 272 | 20230920 | 142100 | 3318341930 | 2400 | 2395 | 2400 | 2395 | 2013 |
| 273 | 20230920 | 142000 | 3313517280 | 2400 | 2395 | 2400 | 2395 | 2239 |
| 274 | 20230920 | 141900 | 3308154565 | 2400 | 2400 | 2400 | 2395 | 1691 |
| 275 | 20230920 | 141800 | 3304102960 | 2395 | 2395 | 2400 | 2395 | 866 |
| 276 | 20230920 | 141700 | 3302027960 | 2395 | 2395 | 2395 | 2395 | 3487 |
| 277 | 20230920 | 141600 | 3293676595 | 2395 | 2395 | 2395 | 2395 | 9372 |
| 278 | 20230920 | 141500 | 3271230655 | 2400 | 2400 | 2400 | 2400 | 2802 |
| 279 | 20230920 | 141400 | 3264505855 | 2400 | 2400 | 2405 | 2400 | 1031 |
| 280 | 20230920 | 141300 | 3262029865 | 2400 | 2400 | 2405 | 2400 | 3034 |
| 281 | 20230920 | 141200 | 3254742120 | 2400 | 2405 | 2405 | 2400 | 10861 |
| 282 | 20230920 | 141100 | 3228675710 | 2405 | 2400 | 2405 | 2400 | 4501 |
| 283 | 20230920 | 141000 | 3217861270 | 2400 | 2400 | 2405 | 2400 | 2171 |
| 284 | 20230920 | 140900 | 3212650560 | 2400 | 2400 | 2405 | 2400 | 21407 |
| 285 | 20230920 | 140800 | 3161273755 | 2400 | 2400 | 2405 | 2400 | 1776 |
| 286 | 20230920 | 140700 | 3157006145 | 2400 | 2400 | 2405 | 2400 | 524 |
| 287 | 20230920 | 140600 | 3155748540 | 2400 | 2405 | 2405 | 2400 | 1615 |
| 288 | 20230920 | 140500 | 3151868310 | 2405 | 2405 | 2405 | 2400 | 1424 |
| 289 | 20230920 | 140400 | 3148447130 | 2405 | 2405 | 2405 | 2400 | 2562 |
| 290 | 20230920 | 140300 | 3142286025 | 2400 | 2400 | 2405 | 2400 | 471 |
| 291 | 20230920 | 140200 | 3141155435 | 2400 | 2400 | 2400 | 2400 | 746 |
| 292 | 20230920 | 140100 | 3139365035 | 2400 | 2405 | 2405 | 2400 | 4551 |
| 293 | 20230920 | 140000 | 3128429650 | 2405 | 2405 | 2410 | 2405 | 1720 |
| 294 | 20230920 | 135900 | 3124292475 | 2405 | 2410 | 2410 | 2405 | 485 |
| 295 | 20230920 | 135800 | 3123126040 | 2405 | 2405 | 2410 | 2405 | 4799 |
| 296 | 20230920 | 135700 | 3111584190 | 2405 | 2405 | 2405 | 2405 | 686 |
| 297 | 20230920 | 135600 | 3109934360 | 2405 | 2405 | 2410 | 2405 | 2072 |
| 298 | 20230920 | 135500 | 3104951195 | 2405 | 2410 | 2410 | 2405 | 11082 |
| 299 | 20230920 | 135400 | 3078297465 | 2405 | 2405 | 2410 | 2405 | 1461 |
| 300 | 20230920 | 135300 | 3074781960 | 2405 | 2410 | 2410 | 2405 | 730 |
| 301 | 20230920 | 135200 | 3073026230 | 2405 | 2405 | 2410 | 2405 | 333 |
| 302 | 20230920 | 135100 | 3072225335 | 2405 | 2410 | 2410 | 2405 | 775 |
| 303 | 20230920 | 135000 | 3070359990 | 2405 | 2405 | 2410 | 2405 | 3830 |
| 304 | 20230920 | 134900 | 3061133830 | 2405 | 2405 | 2405 | 2405 | 6482 |
| 305 | 20230920 | 134800 | 3045544620 | 2405 | 2405 | 2410 | 2405 | 426 |
| 306 | 20230920 | 134700 | 3044520085 | 2405 | 2405 | 2410 | 2405 | 868 |
| 307 | 20230920 | 134600 | 3042432000 | 2410 | 2405 | 2410 | 2405 | 6533 |
| 308 | 20230920 | 134500 | 3026689120 | 2405 | 2405 | 2410 | 2405 | 2380 |
| 309 | 20230920 | 134400 | 3020963695 | 2405 | 2405 | 2405 | 2405 | 425 |
| 310 | 20230920 | 134300 | 3019941570 | 2405 | 2405 | 2410 | 2405 | 4334 |
| 311 | 20230920 | 134200 | 3009517550 | 2405 | 2410 | 2410 | 2405 | 1759 |
| 312 | 20230920 | 134100 | 3005287130 | 2405 | 2405 | 2405 | 2405 | 2977 |
| 313 | 20230920 | 134000 | 2998127445 | 2410 | 2405 | 2410 | 2405 | 3665 |
| 314 | 20230920 | 133900 | 2989297880 | 2410 | 2405 | 2410 | 2405 | 1991 |
| 315 | 20230920 | 133800 | 2984509425 | 2405 | 2405 | 2405 | 2405 | 550 |
| 316 | 20230920 | 133700 | 2983186675 | 2405 | 2405 | 2405 | 2405 | 456 |
| 317 | 20230920 | 133600 | 2982089995 | 2410 | 2405 | 2410 | 2405 | 453 |
| 318 | 20230920 | 133500 | 2980999880 | 2410 | 2410 | 2410 | 2405 | 594 |
| 319 | 20230920 | 133400 | 2979570725 | 2410 | 2410 | 2410 | 2405 | 2087 |
| 320 | 20230920 | 133300 | 2974542950 | 2410 | 2405 | 2410 | 2405 | 804 |
| 321 | 20230920 | 133200 | 2972609290 | 2405 | 2410 | 2410 | 2405 | 1850 |
| 322 | 20230920 | 133100 | 2968160035 | 2405 | 2410 | 2410 | 2405 | 554 |
| 323 | 20230920 | 133000 | 2966827655 | 2410 | 2405 | 2410 | 2405 | 965 |
| 324 | 20230920 | 132900 | 2964504560 | 2410 | 2405 | 2410 | 2405 | 581 |
| 325 | 20230920 | 132800 | 2963106015 | 2410 | 2410 | 2410 | 2405 | 258 |
| 326 | 20230920 | 132700 | 2962485370 | 2410 | 2405 | 2410 | 2405 | 863 |
| 327 | 20230920 | 132600 | 2960409340 | 2405 | 2410 | 2410 | 2405 | 179 |
| 328 | 20230920 | 132500 | 2959978300 | 2410 | 2410 | 2410 | 2405 | 234 |
| 329 | 20230920 | 132400 | 2959415490 | 2410 | 2405 | 2410 | 2405 | 849 |
| 330 | 20230920 | 132300 | 2957372155 | 2410 | 2410 | 2410 | 2410 | 296 |
| 331 | 20230920 | 132200 | 2956658795 | 2410 | 2410 | 2410 | 2410 | 3329 |
| 332 | 20230920 | 132100 | 2948635905 | 2410 | 2410 | 2415 | 2410 | 2254 |
| 333 | 20230920 | 132000 | 2943203630 | 2410 | 2405 | 2410 | 2405 | 11770 |
| 334 | 20230920 | 131900 | 2914842195 | 2410 | 2410 | 2410 | 2405 | 390 |
| 335 | 20230920 | 131800 | 2913903430 | 2410 | 2410 | 2410 | 2405 | 1322 |
| 336 | 20230920 | 131700 | 2910723660 | 2410 | 2405 | 2410 | 2405 | 1676 |
| 337 | 20230920 | 131600 | 2906689880 | 2410 | 2405 | 2410 | 2405 | 923 |
| 338 | 20230920 | 131500 | 2904468135 | 2405 | 2405 | 2405 | 2400 | 7053 |
| 339 | 20230920 | 131400 | 2887508420 | 2405 | 2400 | 2405 | 2400 | 101 |
| 340 | 20230920 | 131300 | 2887266015 | 2405 | 2405 | 2405 | 2400 | 700 |
| 341 | 20230920 | 131200 | 2885585510 | 2405 | 2405 | 2405 | 2400 | 359 |
| 342 | 20230920 | 131100 | 2884723250 | 2400 | 2400 | 2400 | 2400 | 1591 |
| 343 | 20230920 | 131000 | 2880904850 | 2400 | 2405 | 2405 | 2400 | 236 |
| 344 | 20230920 | 130900 | 2880338400 | 2400 | 2400 | 2405 | 2400 | 1971 |
| 345 | 20230920 | 130800 | 2875607585 | 2400 | 2400 | 2400 | 2400 | 21972 |
| 346 | 20230920 | 130700 | 2822874785 | 2400 | 2405 | 2405 | 2400 | 717 |
| 347 | 20230920 | 130600 | 2821152180 | 2400 | 2400 | 2405 | 2400 | 3303 |
| 348 | 20230920 | 130500 | 2813223470 | 2400 | 2400 | 2400 | 2400 | 250 |
| 349 | 20230920 | 130400 | 2812623470 | 2400 | 2400 | 2405 | 2400 | 9100 |
| 350 | 20230920 | 130300 | 2790742425 | 2400 | 2400 | 2400 | 2395 | 1926 |
| 351 | 20230920 | 130200 | 2786120475 | 2400 | 2400 | 2400 | 2400 | 4242 |
| 352 | 20230920 | 130100 | 2775939675 | 2400 | 2405 | 2405 | 2400 | 11512 |
| 353 | 20230920 | 130000 | 2748310840 | 2405 | 2400 | 2405 | 2400 | 1004 |
| 354 | 20230920 | 125900 | 2745900615 | 2400 | 2400 | 2400 | 2400 | 1630 |
| 355 | 20230920 | 125800 | 2741988615 | 2400 | 2405 | 2405 | 2400 | 278 |
| 356 | 20230920 | 125700 | 2741321365 | 2400 | 2400 | 2400 | 2400 | 2246 |
| 357 | 20230920 | 125600 | 2735930965 | 2405 | 2405 | 2405 | 2400 | 1365 |
| 358 | 20230920 | 125500 | 2732653840 | 2405 | 2400 | 2405 | 2400 | 549 |
| 359 | 20230920 | 125400 | 2731336020 | 2400 | 2405 | 2405 | 2400 | 3756 |
| 360 | 20230920 | 125300 | 2722318085 | 2405 | 2405 | 2405 | 2400 | 846 |
| 361 | 20230920 | 125200 | 2720287030 | 2405 | 2405 | 2405 | 2405 | 623 |
| 362 | 20230920 | 125100 | 2718788715 | 2405 | 2400 | 2405 | 2400 | 760 |
| 363 | 20230920 | 125000 | 2716964190 | 2405 | 2400 | 2405 | 2400 | 530 |
| 364 | 20230920 | 124900 | 2715691700 | 2405 | 2405 | 2405 | 2400 | 326 |
| 365 | 20230920 | 124800 | 2714909170 | 2400 | 2400 | 2405 | 2400 | 1829 |
| 366 | 20230920 | 124700 | 2710514570 | 2400 | 2405 | 2405 | 2400 | 1833 |
| 367 | 20230920 | 124600 | 2706113980 | 2400 | 2405 | 2405 | 2400 | 3166 |
| 368 | 20230920 | 124500 | 2698514080 | 2405 | 2400 | 2405 | 2400 | 1978 |
| 369 | 20230920 | 124400 | 2693766330 | 2400 | 2405 | 2405 | 2400 | 2866 |
| 370 | 20230920 | 124300 | 2686886875 | 2405 | 2400 | 2405 | 2400 | 1604 |
| 371 | 20230920 | 124200 | 2683029285 | 2400 | 2400 | 2405 | 2400 | 677 |
| 372 | 20230920 | 124100 | 2681403875 | 2405 | 2400 | 2405 | 2400 | 876 |
| 373 | 20230920 | 124000 | 2679300225 | 2400 | 2400 | 2400 | 2400 | 690 |
| 374 | 20230920 | 123900 | 2677644225 | 2400 | 2405 | 2405 | 2400 | 6458 |
| 375 | 20230920 | 123800 | 2662144785 | 2400 | 2405 | 2405 | 2400 | 15398 |
| 376 | 20230920 | 123700 | 2625182300 | 2405 | 2405 | 2410 | 2405 | 920 |
| 377 | 20230920 | 123600 | 2622969290 | 2405 | 2405 | 2405 | 2405 | 2837 |
| 378 | 20230920 | 123500 | 2616146305 | 2405 | 2405 | 2405 | 2405 | 660 |
| 379 | 20230920 | 123400 | 2614559005 | 2405 | 2405 | 2405 | 2405 | 226 |
| 380 | 20230920 | 123300 | 2614015475 | 2410 | 2410 | 2410 | 2405 | 1426 |
| 381 | 20230920 | 123200 | 2610580535 | 2405 | 2410 | 2410 | 2405 | 657 |
| 382 | 20230920 | 123100 | 2609000365 | 2410 | 2405 | 2410 | 2405 | 5602 |
| 383 | 20230920 | 123000 | 2595526805 | 2410 | 2410 | 2410 | 2410 | 7 |
| 384 | 20230920 | 122900 | 2595509935 | 2410 | 2405 | 2410 | 2405 | 2061 |
| 385 | 20230920 | 122800 | 2590552630 | 2405 | 2410 | 2410 | 2405 | 579 |
| 386 | 20230920 | 122700 | 2589160100 | 2410 | 2410 | 2410 | 2410 | 35 |
| 387 | 20230920 | 122600 | 2589075750 | 2410 | 2410 | 2410 | 2405 | 762 |
| 388 | 20230920 | 122500 | 2587242075 | 2410 | 2410 | 2410 | 2405 | 1779 |
| 389 | 20230920 | 122400 | 2582954690 | 2410 | 2405 | 2410 | 2405 | 4995 |
| 390 | 20230920 | 122300 | 2570918360 | 2410 | 2405 | 2410 | 2405 | 6629 |
| 391 | 20230920 | 122200 | 2554970615 | 2405 | 2410 | 2410 | 2405 | 1104 |
| 392 | 20230920 | 122100 | 2552314220 | 2410 | 2410 | 2410 | 2405 | 9377 |
| 393 | 20230920 | 122000 | 2529720650 | 2410 | 2410 | 2415 | 2405 | 1118 |
| 394 | 20230920 | 121900 | 2527027395 | 2410 | 2410 | 2410 | 2405 | 1608 |
| 395 | 20230920 | 121800 | 2523153730 | 2410 | 2410 | 2415 | 2410 | 104 |
| 396 | 20230920 | 121700 | 2522903075 | 2410 | 2415 | 2415 | 2410 | 912 |
| 397 | 20230920 | 121600 | 2520705130 | 2415 | 2415 | 2415 | 2410 | 18188 |
| 398 | 20230920 | 121500 | 2476782725 | 2415 | 2415 | 2415 | 2405 | 495 |
| 399 | 20230920 | 121400 | 2475590855 | 2410 | 2410 | 2415 | 2410 | 290 |
| 400 | 20230920 | 121300 | 2474891950 | 2410 | 2410 | 2415 | 2405 | 2091 |
| 401 | 20230920 | 121200 | 2469854250 | 2410 | 2410 | 2410 | 2410 | 1 |
| 402 | 20230920 | 121100 | 2469851840 | 2405 | 2410 | 2410 | 2405 | 1040 |
| 403 | 20230920 | 121000 | 2467350625 | 2415 | 2410 | 2415 | 2405 | 5826 |
| 404 | 20230920 | 120900 | 2453312085 | 2410 | 2410 | 2410 | 2410 | 514 |
| 405 | 20230920 | 120800 | 2452073345 | 2410 | 2410 | 2415 | 2410 | 1715 |
| 406 | 20230920 | 120700 | 2447934915 | 2410 | 2410 | 2415 | 2410 | 8823 |
| 407 | 20230920 | 120600 | 2426630355 | 2405 | 2405 | 2415 | 2405 | 7270 |
| 408 | 20230920 | 120500 | 2409087895 | 2410 | 2415 | 2415 | 2410 | 817 |
| 409 | 20230920 | 120400 | 2407118825 | 2410 | 2405 | 2415 | 2405 | 4270 |
| 410 | 20230920 | 120300 | 2396829640 | 2405 | 2410 | 2410 | 2405 | 54 |
| 411 | 20230920 | 120200 | 2396699505 | 2405 | 2405 | 2410 | 2405 | 25645 |
| 412 | 20230920 | 120100 | 2334924610 | 2405 | 2400 | 2405 | 2400 | 6166 |
| 413 | 20230920 | 120000 | 2320101350 | 2405 | 2410 | 2410 | 2400 | 6204 |
| 414 | 20230920 | 115900 | 2305193315 | 2410 | 2405 | 2410 | 2400 | 10802 |
| 415 | 20230920 | 115800 | 2279215715 | 2410 | 2410 | 2410 | 2405 | 233 |
| 416 | 20230920 | 115700 | 2278655315 | 2410 | 2405 | 2410 | 2400 | 8686 |
| 417 | 20230920 | 115600 | 2257768200 | 2405 | 2400 | 2405 | 2400 | 33 |
| 418 | 20230920 | 115500 | 2257688995 | 2400 | 2400 | 2400 | 2400 | 1661 |
| 419 | 20230920 | 115400 | 2253702595 | 2400 | 2400 | 2405 | 2400 | 3529 |
| 420 | 20230920 | 115300 | 2245232945 | 2405 | 2400 | 2405 | 2400 | 2752 |
| 421 | 20230920 | 115200 | 2238625595 | 2400 | 2400 | 2405 | 2400 | 1776 |
| 422 | 20230920 | 115100 | 2234355960 | 2400 | 2400 | 2400 | 2400 | 226 |
| 423 | 20230920 | 115000 | 2233813560 | 2405 | 2400 | 2405 | 2400 | 1842 |
| 424 | 20230920 | 114900 | 2229392745 | 2400 | 2405 | 2405 | 2395 | 20418 |
| 425 | 20230920 | 114800 | 2180458910 | 2400 | 2405 | 2405 | 2400 | 1431 |
| 426 | 20230920 | 114700 | 2177020900 | 2405 | 2405 | 2405 | 2405 | 3703 |
| 427 | 20230920 | 114600 | 2168115185 | 2405 | 2400 | 2405 | 2400 | 416 |
| 428 | 20230920 | 114500 | 2167116320 | 2405 | 2405 | 2405 | 2405 | 61 |
| 429 | 20230920 | 114400 | 2166969615 | 2405 | 2395 | 2405 | 2395 | 3643 |
| 430 | 20230920 | 114300 | 2158227850 | 2400 | 2400 | 2400 | 2395 | 1662 |
| 431 | 20230920 | 114200 | 2154240670 | 2400 | 2400 | 2400 | 2395 | 2260 |
| 432 | 20230920 | 114100 | 2148817170 | 2395 | 2400 | 2400 | 2395 | 6627 |
| 433 | 20230920 | 114000 | 2132944955 | 2400 | 2395 | 2400 | 2395 | 1027 |
| 434 | 20230920 | 113900 | 2130485155 | 2395 | 2400 | 2400 | 2395 | 2517 |
| 435 | 20230920 | 113800 | 2124451970 | 2400 | 2400 | 2400 | 2395 | 490 |
| 436 | 20230920 | 113700 | 2123278335 | 2400 | 2400 | 2400 | 2395 | 559 |
| 437 | 20230920 | 113600 | 2121938350 | 2400 | 2395 | 2400 | 2390 | 3436 |
| 438 | 20230920 | 113500 | 2113713350 | 2395 | 2395 | 2400 | 2390 | 10118 |
| 439 | 20230920 | 113400 | 2089481480 | 2395 | 2395 | 2400 | 2395 | 10647 |
| 440 | 20230920 | 113300 | 2063981185 | 2395 | 2395 | 2400 | 2390 | 3140 |
| 441 | 20230920 | 113200 | 2056461860 | 2395 | 2395 | 2400 | 2395 | 10886 |
| 442 | 20230920 | 113100 | 2030389615 | 2395 | 2390 | 2395 | 2390 | 13745 |
| 443 | 20230920 | 113000 | 1997471965 | 2390 | 2395 | 2395 | 2390 | 21562 |
| 444 | 20230920 | 112900 | 1945859975 | 2400 | 2400 | 2400 | 2395 | 7833 |
| 445 | 20230920 | 112800 | 1927093765 | 2400 | 2405 | 2405 | 2400 | 60628 |
| 446 | 20230920 | 112700 | 1781586465 | 2405 | 2400 | 2405 | 2400 | 1800 |
| 447 | 20230920 | 112600 | 1777265715 | 2400 | 2405 | 2405 | 2400 | 375 |
| 448 | 20230920 | 112500 | 1776365300 | 2400 | 2405 | 2405 | 2400 | 1375 |
| 449 | 20230920 | 112400 | 1773060040 | 2405 | 2405 | 2410 | 2400 | 32747 |
| 450 | 20230920 | 112300 | 1694382315 | 2405 | 2405 | 2410 | 2405 | 3051 |
| 451 | 20230920 | 112200 | 1687044515 | 2405 | 2410 | 2410 | 2405 | 54331 |
| 452 | 20230920 | 112100 | 1556378430 | 2405 | 2410 | 2410 | 2405 | 2247 |
| 453 | 20230920 | 112000 | 1550973275 | 2410 | 2410 | 2410 | 2405 | 1478 |
| 454 | 20230920 | 111900 | 1547417460 | 2410 | 2415 | 2415 | 2405 | 18964 |
| 455 | 20230920 | 111800 | 1501722415 | 2415 | 2410 | 2415 | 2410 | 10640 |
| 456 | 20230920 | 111700 | 1476079385 | 2410 | 2410 | 2410 | 2410 | 1200 |
| 457 | 20230920 | 111600 | 1473187385 | 2410 | 2410 | 2410 | 2410 | 484 |
| 458 | 20230920 | 111500 | 1472020945 | 2410 | 2415 | 2415 | 2410 | 1479 |
| 459 | 20230920 | 111400 | 1468456010 | 2410 | 2415 | 2415 | 2410 | 1128 |
| 460 | 20230920 | 111300 | 1465735505 | 2415 | 2415 | 2415 | 2410 | 2080 |
| 461 | 20230920 | 111200 | 1460718695 | 2410 | 2415 | 2415 | 2410 | 1513 |
| 462 | 20230920 | 111100 | 1457072300 | 2415 | 2415 | 2415 | 2415 | 47 |
| 463 | 20230920 | 111000 | 1456958795 | 2415 | 2415 | 2415 | 2410 | 1641 |
| 464 | 20230920 | 110900 | 1452998550 | 2415 | 2415 | 2415 | 2415 | 119 |
| 465 | 20230920 | 110800 | 1452711165 | 2415 | 2410 | 2415 | 2410 | 1690 |
| 466 | 20230920 | 110700 | 1448631930 | 2410 | 2410 | 2410 | 2410 | 23 |
| 467 | 20230920 | 110600 | 1448576500 | 2415 | 2415 | 2415 | 2410 | 648 |
| 468 | 20230920 | 110500 | 1447011630 | 2415 | 2415 | 2415 | 2410 | 3569 |
| 469 | 20230920 | 110400 | 1438394110 | 2415 | 2415 | 2420 | 2415 | 909 |
| 470 | 20230920 | 110300 | 1436198835 | 2420 | 2415 | 2420 | 2415 | 1941 |
| 471 | 20230920 | 110200 | 1431509790 | 2415 | 2420 | 2420 | 2415 | 315 |
| 472 | 20230920 | 110100 | 1430748890 | 2420 | 2415 | 2420 | 2415 | 332 |
| 473 | 20230920 | 110000 | 1429947075 | 2415 | 2415 | 2415 | 2415 | 1300 |
| 474 | 20230920 | 105900 | 1426807575 | 2415 | 2415 | 2415 | 2415 | 588 |
| 475 | 20230920 | 105800 | 1425387555 | 2420 | 2420 | 2420 | 2415 | 564 |
| 476 | 20230920 | 105700 | 1424024580 | 2420 | 2420 | 2420 | 2415 | 3061 |
| 477 | 20230920 | 105600 | 1416631995 | 2420 | 2415 | 2420 | 2410 | 1922 |
| 478 | 20230920 | 105500 | 1411992110 | 2415 | 2415 | 2415 | 2415 | 3660 |
| 479 | 20230920 | 105400 | 1403153210 | 2415 | 2415 | 2415 | 2410 | 9358 |
| 480 | 20230920 | 105300 | 1380555755 | 2410 | 2415 | 2415 | 2410 | 2203 |
| 481 | 20230920 | 105200 | 1375240895 | 2415 | 2415 | 2415 | 2410 | 16640 |
| 482 | 20230920 | 105100 | 1335096480 | 2415 | 2415 | 2415 | 2415 | 15880 |
| 483 | 20230920 | 105000 | 1296746280 | 2415 | 2415 | 2420 | 2415 | 1506 |
| 484 | 20230920 | 104900 | 1293106065 | 2415 | 2415 | 2420 | 2415 | 1270 |
| 485 | 20230920 | 104800 | 1290039010 | 2415 | 2420 | 2420 | 2415 | 1197 |
| 486 | 20230920 | 104700 | 1287144770 | 2420 | 2420 | 2420 | 2420 | 1049 |
| 487 | 20230920 | 104600 | 1284606190 | 2415 | 2420 | 2420 | 2415 | 3095 |
| 488 | 20230920 | 104500 | 1277117940 | 2420 | 2420 | 2420 | 2415 | 800 |
| 489 | 20230920 | 104400 | 1275184970 | 2415 | 2420 | 2425 | 2415 | 6579 |
| 490 | 20230920 | 104300 | 1259264370 | 2420 | 2420 | 2425 | 2420 | 587 |
| 491 | 20230920 | 104200 | 1257843825 | 2420 | 2425 | 2425 | 2420 | 292 |
| 492 | 20230920 | 104100 | 1257136970 | 2425 | 2425 | 2425 | 2420 | 3112 |
| 493 | 20230920 | 104000 | 1249602765 | 2425 | 2425 | 2425 | 2420 | 2678 |
| 494 | 20230920 | 103900 | 1243108690 | 2420 | 2420 | 2425 | 2420 | 2585 |
| 495 | 20230920 | 103800 | 1236840570 | 2420 | 2425 | 2425 | 2420 | 2761 |
| 496 | 20230920 | 103700 | 1230146145 | 2420 | 2425 | 2425 | 2420 | 4389 |
| 497 | 20230920 | 103600 | 1219524670 | 2420 | 2420 | 2420 | 2420 | 2100 |
| 498 | 20230920 | 103500 | 1214442670 | 2420 | 2425 | 2425 | 2420 | 3246 |
| 499 | 20230920 | 103400 | 1206587295 | 2425 | 2420 | 2425 | 2420 | 1160 |
| 500 | 20230920 | 103300 | 1203774860 | 2425 | 2425 | 2425 | 2425 | 665 |
| 501 | 20230920 | 103200 | 1202162235 | 2425 | 2425 | 2425 | 2425 | 76 |
| 502 | 20230920 | 103100 | 1201977935 | 2420 | 2420 | 2425 | 2420 | 5754 |
| 503 | 20230920 | 103000 | 1188027750 | 2425 | 2420 | 2425 | 2420 | 50 |
| 504 | 20230920 | 102900 | 1187906700 | 2420 | 2420 | 2430 | 2420 | 2683 |
| 505 | 20230920 | 102800 | 1181413390 | 2425 | 2425 | 2425 | 2425 | 408 |
| 506 | 20230920 | 102700 | 1180423990 | 2430 | 2430 | 2430 | 2430 | 25 |
| 507 | 20230920 | 102600 | 1180363240 | 2430 | 2425 | 2430 | 2420 | 4779 |
| 508 | 20230920 | 102500 | 1168773190 | 2425 | 2425 | 2425 | 2425 | 3901 |
| 509 | 20230920 | 102400 | 1159313265 | 2430 | 2435 | 2435 | 2425 | 6104 |
| 510 | 20230920 | 102300 | 1144480545 | 2435 | 2430 | 2435 | 2430 | 541 |
| 511 | 20230920 | 102200 | 1143165910 | 2430 | 2435 | 2435 | 2430 | 300 |
| 512 | 20230920 | 102100 | 1142436660 | 2435 | 2430 | 2435 | 2430 | 426 |
| 513 | 20230920 | 102000 | 1141400870 | 2435 | 2425 | 2435 | 2425 | 197 |
| 514 | 20230920 | 101900 | 1140922490 | 2435 | 2435 | 2435 | 2435 | 0 |
| 515 | 20230920 | 101800 | 1140922490 | 2435 | 2435 | 2435 | 2435 | 1228 |
| 516 | 20230920 | 101700 | 1137932310 | 2430 | 2425 | 2430 | 2420 | 6091 |
| 517 | 20230920 | 101600 | 1123163225 | 2420 | 2425 | 2425 | 2420 | 2808 |
| 518 | 20230920 | 101500 | 1116364950 | 2425 | 2425 | 2425 | 2425 | 1266 |
| 519 | 20230920 | 101400 | 1113294900 | 2425 | 2425 | 2425 | 2420 | 2008 |
| 520 | 20230920 | 101300 | 1108425505 | 2425 | 2425 | 2425 | 2420 | 590 |
| 521 | 20230920 | 101200 | 1106996140 | 2425 | 2425 | 2425 | 2420 | 421 |
| 522 | 20230920 | 101100 | 1105975340 | 2425 | 2430 | 2430 | 2420 | 2618 |
| 523 | 20230920 | 101000 | 1099634345 | 2430 | 2425 | 2430 | 2420 | 661 |
| 524 | 20230920 | 100900 | 1098030170 | 2425 | 2420 | 2430 | 2420 | 9957 |
| 525 | 20230920 | 100800 | 1073858155 | 2415 | 2420 | 2420 | 2415 | 4371 |
| 526 | 20230920 | 100700 | 1063281270 | 2420 | 2415 | 2420 | 2415 | 6198 |
| 527 | 20230920 | 100600 | 1048311660 | 2415 | 2415 | 2420 | 2415 | 6036 |
| 528 | 20230920 | 100500 | 1033708650 | 2420 | 2420 | 2425 | 2420 | 18465 |
| 529 | 20230920 | 100400 | 989023015 | 2420 | 2420 | 2425 | 2420 | 323 |
| 530 | 20230920 | 100300 | 988240230 | 2425 | 2425 | 2425 | 2425 | 2858 |
| 531 | 20230920 | 100200 | 981309580 | 2425 | 2430 | 2430 | 2425 | 3827 |
| 532 | 20230920 | 100100 | 972026150 | 2425 | 2425 | 2430 | 2425 | 1111 |
| 533 | 20230920 | 100000 | 969331100 | 2425 | 2430 | 2430 | 2425 | 3156 |
| 534 | 20230920 | 095900 | 961677695 | 2430 | 2425 | 2430 | 2425 | 9156 |
| 535 | 20230920 | 095800 | 939473400 | 2425 | 2430 | 2430 | 2425 | 334 |
| 536 | 20230920 | 095700 | 938662930 | 2430 | 2425 | 2430 | 2425 | 533 |
| 537 | 20230920 | 095600 | 937370180 | 2425 | 2430 | 2430 | 2425 | 745 |
| 538 | 20230920 | 095500 | 935563250 | 2430 | 2435 | 2435 | 2430 | 1641 |
| 539 | 20230920 | 095400 | 931575020 | 2435 | 2435 | 2435 | 2430 | 12338 |
| 540 | 20230920 | 095300 | 901593080 | 2435 | 2435 | 2435 | 2430 | 1089 |
| 541 | 20230920 | 095200 | 898942840 | 2435 | 2435 | 2435 | 2435 | 938 |
| 542 | 20230920 | 095100 | 896658810 | 2435 | 2430 | 2435 | 2430 | 4270 |
| 543 | 20230920 | 095000 | 886282670 | 2430 | 2445 | 2445 | 2430 | 19709 |
| 544 | 20230920 | 094900 | 838312895 | 2445 | 2440 | 2445 | 2440 | 3087 |
| 545 | 20230920 | 094800 | 830780610 | 2440 | 2445 | 2445 | 2440 | 31757 |
| 546 | 20230920 | 094700 | 753288530 | 2445 | 2440 | 2445 | 2440 | 245 |
| 547 | 20230920 | 094600 | 752690455 | 2445 | 2445 | 2445 | 2440 | 2002 |
| 548 | 20230920 | 094500 | 747799125 | 2445 | 2445 | 2445 | 2445 | 2395 |
| 549 | 20230920 | 094400 | 741943350 | 2445 | 2445 | 2445 | 2440 | 1565 |
| 550 | 20230920 | 094300 | 738116930 | 2445 | 2450 | 2450 | 2445 | 9841 |
| 551 | 20230920 | 094200 | 714055675 | 2440 | 2450 | 2455 | 2440 | 4718 |
| 552 | 20230920 | 094100 | 702520450 | 2450 | 2455 | 2455 | 2445 | 14902 |
| 553 | 20230920 | 094000 | 666004415 | 2455 | 2455 | 2460 | 2450 | 4732 |
| 554 | 20230920 | 093900 | 654387050 | 2455 | 2445 | 2455 | 2445 | 14514 |
| 555 | 20230920 | 093800 | 618840310 | 2445 | 2445 | 2445 | 2440 | 687 |
| 556 | 20230920 | 093700 | 617161095 | 2445 | 2445 | 2445 | 2440 | 2206 |
| 557 | 20230920 | 093600 | 611776930 | 2445 | 2440 | 2445 | 2440 | 4935 |
| 558 | 20230920 | 093500 | 599713015 | 2440 | 2440 | 2440 | 2440 | 1144 |
| 559 | 20230920 | 093400 | 596921655 | 2440 | 2440 | 2440 | 2435 | 1663 |
| 560 | 20230920 | 093300 | 592865185 | 2440 | 2435 | 2440 | 2435 | 9557 |
| 561 | 20230920 | 093200 | 569556710 | 2440 | 2435 | 2440 | 2435 | 1268 |
| 562 | 20230920 | 093100 | 566467395 | 2435 | 2435 | 2435 | 2430 | 2011 |
| 563 | 20230920 | 093000 | 561572610 | 2435 | 2435 | 2435 | 2430 | 149 |
| 564 | 20230920 | 092900 | 561210130 | 2435 | 2435 | 2440 | 2430 | 3051 |
| 565 | 20230920 | 092800 | 553780920 | 2440 | 2435 | 2440 | 2430 | 4502 |
| 566 | 20230920 | 092700 | 542804225 | 2435 | 2435 | 2435 | 2430 | 1516 |
| 567 | 20230920 | 092600 | 539118205 | 2435 | 2435 | 2435 | 2435 | 7954 |
| 568 | 20230920 | 092500 | 519750215 | 2440 | 2435 | 2440 | 2435 | 112 |
| 569 | 20230920 | 092400 | 519477235 | 2440 | 2440 | 2440 | 2435 | 5875 |
| 570 | 20230920 | 092300 | 505148625 | 2440 | 2440 | 2440 | 2440 | 1186 |
| 571 | 20230920 | 092200 | 502254785 | 2440 | 2440 | 2440 | 2435 | 13099 |
| 572 | 20230920 | 092100 | 470358700 | 2435 | 2435 | 2440 | 2435 | 1534 |
| 573 | 20230920 | 092000 | 466622380 | 2440 | 2435 | 2440 | 2435 | 701 |
| 574 | 20230920 | 091900 | 464911945 | 2440 | 2435 | 2440 | 2435 | 1142 |
| 575 | 20230920 | 091800 | 462128540 | 2440 | 2430 | 2440 | 2430 | 1463 |
| 576 | 20230920 | 091700 | 458565960 | 2435 | 2440 | 2440 | 2430 | 20562 |
| 577 | 20230920 | 091600 | 408585425 | 2440 | 2435 | 2440 | 2435 | 406 |
| 578 | 20230920 | 091500 | 407596215 | 2435 | 2430 | 2435 | 2430 | 3028 |
| 579 | 20230920 | 091400 | 400236020 | 2435 | 2430 | 2435 | 2430 | 2061 |
| 580 | 20230920 | 091300 | 395227480 | 2430 | 2440 | 2440 | 2430 | 13108 |
| 581 | 20230920 | 091200 | 363370475 | 2440 | 2430 | 2440 | 2430 | 4692 |
| 582 | 20230920 | 091100 | 351960400 | 2430 | 2425 | 2435 | 2425 | 9930 |
| 583 | 20230920 | 091000 | 327821400 | 2430 | 2425 | 2430 | 2420 | 20310 |
| 584 | 20230920 | 090900 | 278577645 | 2425 | 2420 | 2425 | 2420 | 12380 |
| 585 | 20230920 | 090800 | 248594760 | 2420 | 2420 | 2420 | 2420 | 6138 |
| 586 | 20230920 | 090700 | 233740800 | 2420 | 2425 | 2425 | 2415 | 13648 |
| 587 | 20230920 | 090600 | 200712030 | 2425 | 2420 | 2425 | 2420 | 4175 |
| 588 | 20230920 | 090500 | 190603030 | 2420 | 2425 | 2430 | 2415 | 34649 |
| 589 | 20230920 | 090400 | 106682850 | 2420 | 2430 | 2430 | 2420 | 12072 |
| 590 | 20230920 | 090300 | 77430165 | 2425 | 2435 | 2435 | 2425 | 13068 |
| 591 | 20230920 | 090200 | 45676725 | 2430 | 2435 | 2435 | 2430 | 628 |
| 592 | 20230920 | 090100 | 44149470 | 2435 | 2435 | 2440 | 2430 | 2446 |
| 593 | 20230920 | 090000 | 38190385 | 2435 | 2430 | 2435 | 2430 | 15440 |