30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 185700 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 31960 |
| 3 | 20240103 | 185600 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 4 | 20240103 | 185500 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 5 | 20240103 | 185400 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 6 | 20240103 | 185300 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 7 | 20240103 | 185200 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 8 | 20240103 | 185100 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 9 | 20240103 | 185000 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 10 | 20240103 | 184900 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 11 | 20240103 | 184800 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 12 | 20240103 | 184700 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 13 | 20240103 | 184600 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 14 | 20240103 | 184500 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 15 | 20240103 | 184400 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 16 | 20240103 | 184300 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 17 | 20240103 | 184200 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 18 | 20240103 | 184100 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 19 | 20240103 | 184000 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 20 | 20240103 | 183900 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 21 | 20240103 | 183800 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 22 | 20240103 | 183700 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 23 | 20240103 | 183600 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 24 | 20240103 | 183500 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 25 | 20240103 | 183400 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 26 | 20240103 | 183300 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 27 | 20240103 | 183200 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 28 | 20240103 | 183100 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 29 | 20240103 | 183000 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 30 | 20240103 | 182900 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 31 | 20240103 | 182800 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 32 | 20240103 | 182700 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 31960 |
| 33 | 20240103 | 182600 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 34 | 20240103 | 182500 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 35 | 20240103 | 182400 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 36 | 20240103 | 182300 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 37 | 20240103 | 182200 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 38 | 20240103 | 182100 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 39 | 20240103 | 182000 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 40 | 20240103 | 181900 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 41 | 20240103 | 181800 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 42 | 20240103 | 181700 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 43 | 20240103 | 181600 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 44 | 20240103 | 181500 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 45 | 20240103 | 181400 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 46 | 20240103 | 181300 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 47 | 20240103 | 181200 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 48 | 20240103 | 181100 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 49 | 20240103 | 181000 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 50 | 20240103 | 180900 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 51 | 20240103 | 180800 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 52 | 20240103 | 180700 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 53 | 20240103 | 180600 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 54 | 20240103 | 180500 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 55 | 20240103 | 180400 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 56 | 20240103 | 180300 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 57 | 20240103 | 180200 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 58 | 20240103 | 180100 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 59 | 20240103 | 180000 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 60 | 20240103 | 175900 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 61 | 20240103 | 175800 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 62 | 20240103 | 175700 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 31960 |
| 63 | 20240103 | 175600 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 64 | 20240103 | 175500 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 65 | 20240103 | 175400 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 66 | 20240103 | 175300 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 67 | 20240103 | 175200 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 68 | 20240103 | 175100 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 69 | 20240103 | 175000 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 70 | 20240103 | 174900 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 71 | 20240103 | 174800 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 72 | 20240103 | 174700 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 73 | 20240103 | 174600 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 74 | 20240103 | 174500 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 75 | 20240103 | 174400 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 76 | 20240103 | 174300 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 77 | 20240103 | 174200 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 78 | 20240103 | 174100 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 79 | 20240103 | 174000 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 80 | 20240103 | 173900 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 81 | 20240103 | 173800 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 82 | 20240103 | 173700 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 83 | 20240103 | 173600 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 84 | 20240103 | 173500 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 85 | 20240103 | 173400 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 86 | 20240103 | 173300 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 87 | 20240103 | 173200 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 88 | 20240103 | 173100 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 89 | 20240103 | 173000 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 90 | 20240103 | 172900 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 91 | 20240103 | 172800 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 92 | 20240103 | 172700 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 31960 |
| 93 | 20240103 | 172600 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 94 | 20240103 | 172500 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 95 | 20240103 | 172400 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 96 | 20240103 | 172300 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 97 | 20240103 | 172200 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 98 | 20240103 | 172100 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 99 | 20240103 | 172000 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 100 | 20240103 | 171900 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 101 | 20240103 | 171800 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 102 | 20240103 | 171700 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 103 | 20240103 | 171600 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 104 | 20240103 | 171500 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 105 | 20240103 | 171400 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 106 | 20240103 | 171300 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 107 | 20240103 | 171200 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 108 | 20240103 | 171100 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 109 | 20240103 | 171000 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 110 | 20240103 | 170900 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 111 | 20240103 | 170800 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 112 | 20240103 | 170700 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 113 | 20240103 | 170600 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 114 | 20240103 | 170500 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 115 | 20240103 | 170400 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 116 | 20240103 | 170300 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 117 | 20240103 | 170200 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 118 | 20240103 | 170100 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 119 | 20240103 | 170000 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 120 | 20240103 | 165900 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 121 | 20240103 | 165800 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 122 | 20240103 | 165700 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 31960 |
| 123 | 20240103 | 165600 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 124 | 20240103 | 165500 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 125 | 20240103 | 165400 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 126 | 20240103 | 165300 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 127 | 20240103 | 165200 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 128 | 20240103 | 165100 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 129 | 20240103 | 165000 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 130 | 20240103 | 164900 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 131 | 20240103 | 164800 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 132 | 20240103 | 164700 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 133 | 20240103 | 164600 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 134 | 20240103 | 164500 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 135 | 20240103 | 164400 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 136 | 20240103 | 164300 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 137 | 20240103 | 164200 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 138 | 20240103 | 164100 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 139 | 20240103 | 164000 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 140 | 20240103 | 163900 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 141 | 20240103 | 163800 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 142 | 20240103 | 163700 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 143 | 20240103 | 163600 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 144 | 20240103 | 163500 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 145 | 20240103 | 163400 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 146 | 20240103 | 163300 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 147 | 20240103 | 163200 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 148 | 20240103 | 163100 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 149 | 20240103 | 163000 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 150 | 20240103 | 162900 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 151 | 20240103 | 162800 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 152 | 20240103 | 162700 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 31960 |
| 153 | 20240103 | 162600 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 154 | 20240103 | 162500 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 155 | 20240103 | 162400 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 156 | 20240103 | 162300 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 157 | 20240103 | 162200 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 158 | 20240103 | 162100 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 159 | 20240103 | 162000 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 160 | 20240103 | 161900 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 161 | 20240103 | 161800 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 162 | 20240103 | 161700 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 163 | 20240103 | 161600 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 164 | 20240103 | 161500 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 165 | 20240103 | 161400 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 166 | 20240103 | 161300 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 167 | 20240103 | 161200 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 168 | 20240103 | 161100 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 169 | 20240103 | 161000 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 170 | 20240103 | 160900 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 171 | 20240103 | 160800 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 172 | 20240103 | 160700 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 173 | 20240103 | 160600 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 174 | 20240103 | 160500 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 175 | 20240103 | 160400 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 176 | 20240103 | 160300 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 177 | 20240103 | 160200 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 178 | 20240103 | 160100 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 179 | 20240103 | 160000 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 180 | 20240103 | 155900 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 181 | 20240103 | 155800 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 182 | 20240103 | 155700 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 31960 |
| 183 | 20240103 | 155600 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 184 | 20240103 | 155500 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 185 | 20240103 | 155400 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 186 | 20240103 | 155300 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 187 | 20240103 | 155200 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 188 | 20240103 | 155100 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 189 | 20240103 | 155000 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 190 | 20240103 | 154900 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 191 | 20240103 | 154800 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 192 | 20240103 | 154700 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 193 | 20240103 | 154600 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 194 | 20240103 | 154500 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 195 | 20240103 | 154400 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 196 | 20240103 | 154300 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 197 | 20240103 | 154200 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 198 | 20240103 | 154100 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 199 | 20240103 | 154000 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 200 | 20240103 | 153900 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 201 | 20240103 | 153800 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 202 | 20240103 | 153700 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 203 | 20240103 | 153600 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 204 | 20240103 | 153500 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 205 | 20240103 | 153400 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 206 | 20240103 | 153300 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 207 | 20240103 | 153200 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 208 | 20240103 | 153100 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 209 | 20240103 | 153000 | 2942181925 | 2065 | 2065 | 2065 | 2065 | 31960 |
| 210 | 20240103 | 152900 | 2876184525 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20240103 | 152800 | 2876184525 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20240103 | 152700 | 2876184525 | 2070 | 2070 | 2070 | 2070 | 0 |
| 213 | 20240103 | 152600 | 2876184525 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20240103 | 152500 | 2876184525 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20240103 | 152400 | 2876184525 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20240103 | 152300 | 2876184525 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20240103 | 152200 | 2876184525 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20240103 | 152100 | 2876184525 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20240103 | 152000 | 2876184525 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20240103 | 151900 | 2876184525 | 2070 | 2065 | 2070 | 2060 | 5170 |
| 221 | 20240103 | 151800 | 2865512675 | 2060 | 2060 | 2060 | 2060 | 382 |
| 222 | 20240103 | 151700 | 2864725755 | 2060 | 2065 | 2065 | 2060 | 15244 |
| 223 | 20240103 | 151600 | 2833309495 | 2065 | 2065 | 2065 | 2065 | 2797 |
| 224 | 20240103 | 151500 | 2827533690 | 2065 | 2065 | 2070 | 2065 | 2014 |
| 225 | 20240103 | 151400 | 2823374530 | 2065 | 2065 | 2070 | 2065 | 2817 |
| 226 | 20240103 | 151300 | 2817557420 | 2065 | 2065 | 2070 | 2065 | 997 |
| 227 | 20240103 | 151200 | 2815498445 | 2065 | 2070 | 2070 | 2065 | 6285 |
| 228 | 20240103 | 151100 | 2802519205 | 2065 | 2070 | 2070 | 2065 | 818 |
| 229 | 20240103 | 151000 | 2800829985 | 2065 | 2070 | 2070 | 2065 | 980 |
| 230 | 20240103 | 150900 | 2798805770 | 2070 | 2070 | 2070 | 2065 | 12470 |
| 231 | 20240103 | 150800 | 2773054005 | 2065 | 2070 | 2070 | 2065 | 5177 |
| 232 | 20240103 | 150700 | 2762363495 | 2065 | 2060 | 2065 | 2060 | 7668 |
| 233 | 20240103 | 150600 | 2746530290 | 2060 | 2060 | 2065 | 2060 | 313 |
| 234 | 20240103 | 150500 | 2745885505 | 2065 | 2065 | 2065 | 2065 | 1077 |
| 235 | 20240103 | 150400 | 2743661500 | 2065 | 2065 | 2065 | 2065 | 202 |
| 236 | 20240103 | 150300 | 2743244370 | 2065 | 2065 | 2065 | 2060 | 15837 |
| 237 | 20240103 | 150200 | 2710541230 | 2060 | 2065 | 2065 | 2060 | 5016 |
| 238 | 20240103 | 150100 | 2700208195 | 2065 | 2065 | 2065 | 2065 | 350 |
| 239 | 20240103 | 150000 | 2699485445 | 2060 | 2060 | 2060 | 2060 | 92 |
| 240 | 20240103 | 145900 | 2699295925 | 2060 | 2065 | 2065 | 2060 | 151 |
| 241 | 20240103 | 145800 | 2698984610 | 2065 | 2065 | 2065 | 2065 | 1 |
| 242 | 20240103 | 145700 | 2698982545 | 2060 | 2065 | 2065 | 2060 | 103 |
| 243 | 20240103 | 145600 | 2698769865 | 2065 | 2065 | 2065 | 2065 | 504 |
| 244 | 20240103 | 145500 | 2697729105 | 2065 | 2065 | 2065 | 2065 | 10 |
| 245 | 20240103 | 145400 | 2697708455 | 2065 | 2060 | 2065 | 2060 | 76 |
| 246 | 20240103 | 145300 | 2697551870 | 2060 | 2060 | 2065 | 2060 | 1511 |
| 247 | 20240103 | 145200 | 2694438230 | 2060 | 2065 | 2065 | 2060 | 267 |
| 248 | 20240103 | 145100 | 2693888055 | 2065 | 2065 | 2065 | 2065 | 2020 |
| 249 | 20240103 | 145000 | 2689716755 | 2060 | 2060 | 2060 | 2060 | 186 |
| 250 | 20240103 | 144900 | 2689333595 | 2060 | 2060 | 2060 | 2060 | 7020 |
| 251 | 20240103 | 144800 | 2674872395 | 2060 | 2060 | 2060 | 2055 | 39 |
| 252 | 20240103 | 144700 | 2674792170 | 2060 | 2060 | 2060 | 2060 | 622 |
| 253 | 20240103 | 144600 | 2673510850 | 2060 | 2060 | 2060 | 2060 | 1960 |
| 254 | 20240103 | 144500 | 2669473250 | 2060 | 2060 | 2060 | 2060 | 1030 |
| 255 | 20240103 | 144400 | 2667351450 | 2060 | 2060 | 2060 | 2060 | 303 |
| 256 | 20240103 | 144300 | 2666727270 | 2060 | 2060 | 2060 | 2060 | 594 |
| 257 | 20240103 | 144200 | 2665503630 | 2060 | 2060 | 2060 | 2060 | 3687 |
| 258 | 20240103 | 144100 | 2657908410 | 2060 | 2060 | 2065 | 2060 | 594 |
| 259 | 20240103 | 144000 | 2656684635 | 2060 | 2060 | 2065 | 2060 | 2603 |
| 260 | 20240103 | 143900 | 2651322450 | 2060 | 2065 | 2065 | 2060 | 76 |
| 261 | 20240103 | 143800 | 2651165840 | 2065 | 2060 | 2065 | 2060 | 81 |
| 262 | 20240103 | 143700 | 2650998910 | 2060 | 2060 | 2060 | 2060 | 3072 |
| 263 | 20240103 | 143600 | 2644670590 | 2060 | 2065 | 2065 | 2060 | 10081 |
| 264 | 20240103 | 143500 | 2623901790 | 2065 | 2065 | 2065 | 2065 | 0 |
| 265 | 20240103 | 143400 | 2623901790 | 2065 | 2065 | 2065 | 2065 | 2157 |
| 266 | 20240103 | 143300 | 2619447585 | 2065 | 2065 | 2065 | 2065 | 880 |
| 267 | 20240103 | 143200 | 2617630385 | 2065 | 2065 | 2065 | 2065 | 2198 |
| 268 | 20240103 | 143100 | 2613091515 | 2065 | 2065 | 2065 | 2065 | 0 |
| 269 | 20240103 | 143000 | 2613091515 | 2065 | 2065 | 2070 | 2065 | 6778 |
| 270 | 20240103 | 142900 | 2599094940 | 2060 | 2060 | 2060 | 2060 | 833 |
| 271 | 20240103 | 142800 | 2597378960 | 2065 | 2060 | 2065 | 2060 | 3639 |
| 272 | 20240103 | 142700 | 2589882570 | 2060 | 2060 | 2060 | 2060 | 2658 |
| 273 | 20240103 | 142600 | 2584407090 | 2060 | 2060 | 2060 | 2060 | 147 |
| 274 | 20240103 | 142500 | 2584104270 | 2060 | 2060 | 2060 | 2060 | 121 |
| 275 | 20240103 | 142400 | 2583855010 | 2060 | 2060 | 2060 | 2060 | 1200 |
| 276 | 20240103 | 142300 | 2581383010 | 2060 | 2060 | 2060 | 2060 | 3000 |
| 277 | 20240103 | 142200 | 2575203010 | 2060 | 2060 | 2060 | 2060 | 396 |
| 278 | 20240103 | 142100 | 2574387250 | 2065 | 2065 | 2065 | 2060 | 10 |
| 279 | 20240103 | 142000 | 2574366605 | 2065 | 2065 | 2065 | 2060 | 160 |
| 280 | 20240103 | 141900 | 2574036705 | 2065 | 2065 | 2065 | 2065 | 2119 |
| 281 | 20240103 | 141800 | 2569660970 | 2070 | 2065 | 2070 | 2065 | 10091 |
| 282 | 20240103 | 141700 | 2548823050 | 2060 | 2060 | 2060 | 2060 | 329 |
| 283 | 20240103 | 141600 | 2548145310 | 2060 | 2060 | 2060 | 2060 | 239 |
| 284 | 20240103 | 141500 | 2547652970 | 2065 | 2060 | 2065 | 2060 | 1077 |
| 285 | 20240103 | 141400 | 2545434295 | 2060 | 2065 | 2065 | 2060 | 5346 |
| 286 | 20240103 | 141300 | 2534420480 | 2060 | 2060 | 2065 | 2060 | 132 |
| 287 | 20240103 | 141200 | 2534148555 | 2060 | 2060 | 2060 | 2060 | 1682 |
| 288 | 20240103 | 141100 | 2530683635 | 2060 | 2060 | 2060 | 2060 | 0 |
| 289 | 20240103 | 141000 | 2530683635 | 2060 | 2060 | 2060 | 2060 | 2090 |
| 290 | 20240103 | 140900 | 2526378235 | 2060 | 2060 | 2060 | 2060 | 1 |
| 291 | 20240103 | 140800 | 2526376175 | 2060 | 2060 | 2060 | 2060 | 0 |
| 292 | 20240103 | 140700 | 2526376175 | 2060 | 2060 | 2060 | 2060 | 150 |
| 293 | 20240103 | 140600 | 2526067175 | 2060 | 2060 | 2060 | 2060 | 304 |
| 294 | 20240103 | 140500 | 2525440935 | 2060 | 2060 | 2060 | 2060 | 1277 |
| 295 | 20240103 | 140400 | 2522810315 | 2060 | 2060 | 2060 | 2060 | 1067 |
| 296 | 20240103 | 140300 | 2520612295 | 2060 | 2060 | 2060 | 2060 | 3767 |
| 297 | 20240103 | 140200 | 2512852275 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 298 | 20240103 | 140100 | 2510792275 | 2060 | 2060 | 2060 | 2060 | 1684 |
| 299 | 20240103 | 140000 | 2507323235 | 2060 | 2060 | 2060 | 2060 | 1837 |
| 300 | 20240103 | 135900 | 2503539015 | 2065 | 2065 | 2065 | 2060 | 4913 |
| 301 | 20240103 | 135800 | 2493409885 | 2060 | 2055 | 2060 | 2055 | 6710 |
| 302 | 20240103 | 135700 | 2479588045 | 2055 | 2055 | 2055 | 2055 | 7096 |
| 303 | 20240103 | 135600 | 2465005765 | 2055 | 2055 | 2055 | 2055 | 2110 |
| 304 | 20240103 | 135500 | 2460669715 | 2055 | 2060 | 2060 | 2055 | 1117 |
| 305 | 20240103 | 135400 | 2458369275 | 2060 | 2060 | 2060 | 2060 | 96 |
| 306 | 20240103 | 135300 | 2458171515 | 2060 | 2055 | 2060 | 2055 | 638 |
| 307 | 20240103 | 135200 | 2456859425 | 2060 | 2055 | 2060 | 2055 | 224 |
| 308 | 20240103 | 135100 | 2456398780 | 2055 | 2055 | 2055 | 2055 | 50 |
| 309 | 20240103 | 135000 | 2456296030 | 2055 | 2055 | 2055 | 2055 | 50 |
| 310 | 20240103 | 134900 | 2456193280 | 2055 | 2060 | 2060 | 2055 | 1020 |
| 311 | 20240103 | 134800 | 2454097080 | 2060 | 2060 | 2060 | 2060 | 0 |
| 312 | 20240103 | 134700 | 2454097080 | 2060 | 2060 | 2060 | 2060 | 1 |
| 313 | 20240103 | 134600 | 2454095020 | 2060 | 2060 | 2060 | 2060 | 220 |
| 314 | 20240103 | 134500 | 2453641820 | 2060 | 2060 | 2060 | 2060 | 1373 |
| 315 | 20240103 | 134400 | 2450813440 | 2060 | 2060 | 2060 | 2060 | 2 |
| 316 | 20240103 | 134300 | 2450809320 | 2060 | 2060 | 2060 | 2060 | 0 |
| 317 | 20240103 | 134200 | 2450809320 | 2060 | 2060 | 2060 | 2060 | 300 |
| 318 | 20240103 | 134100 | 2450191320 | 2060 | 2060 | 2060 | 2060 | 504 |
| 319 | 20240103 | 134000 | 2449153080 | 2060 | 2060 | 2060 | 2060 | 982 |
| 320 | 20240103 | 133900 | 2447130160 | 2060 | 2060 | 2060 | 2060 | 1052 |
| 321 | 20240103 | 133800 | 2444963040 | 2065 | 2060 | 2065 | 2060 | 314 |
| 322 | 20240103 | 133700 | 2444315210 | 2060 | 2060 | 2060 | 2060 | 1012 |
| 323 | 20240103 | 133600 | 2442230490 | 2055 | 2060 | 2060 | 2055 | 2243 |
| 324 | 20240103 | 133500 | 2437609915 | 2060 | 2060 | 2060 | 2060 | 303 |
| 325 | 20240103 | 133400 | 2436985735 | 2055 | 2060 | 2060 | 2055 | 771 |
| 326 | 20240103 | 133300 | 2435401315 | 2055 | 2060 | 2065 | 2055 | 1128 |
| 327 | 20240103 | 133200 | 2433078220 | 2060 | 2060 | 2060 | 2060 | 5001 |
| 328 | 20240103 | 133100 | 2422776160 | 2060 | 2060 | 2060 | 2060 | 2023 |
| 329 | 20240103 | 133000 | 2418608780 | 2060 | 2060 | 2060 | 2060 | 0 |
| 330 | 20240103 | 132900 | 2418608780 | 2060 | 2060 | 2060 | 2060 | 2888 |
| 331 | 20240103 | 132800 | 2412659500 | 2055 | 2060 | 2060 | 2055 | 2932 |
| 332 | 20240103 | 132700 | 2406624030 | 2060 | 2060 | 2060 | 2060 | 4239 |
| 333 | 20240103 | 132600 | 2397891690 | 2055 | 2060 | 2060 | 2055 | 393 |
| 334 | 20240103 | 132500 | 2397083075 | 2060 | 2055 | 2060 | 2055 | 201 |
| 335 | 20240103 | 132400 | 2396669020 | 2055 | 2055 | 2055 | 2055 | 120 |
| 336 | 20240103 | 132300 | 2396422420 | 2055 | 2055 | 2055 | 2055 | 2187 |
| 337 | 20240103 | 132200 | 2391928135 | 2060 | 2060 | 2060 | 2060 | 0 |
| 338 | 20240103 | 132100 | 2391928135 | 2060 | 2060 | 2060 | 2060 | 1 |
| 339 | 20240103 | 132000 | 2391926075 | 2055 | 2055 | 2055 | 2055 | 76 |
| 340 | 20240103 | 131900 | 2391769895 | 2055 | 2055 | 2060 | 2055 | 1002 |
| 341 | 20240103 | 131800 | 2389705785 | 2055 | 2060 | 2060 | 2055 | 290 |
| 342 | 20240103 | 131700 | 2389108515 | 2060 | 2060 | 2060 | 2060 | 0 |
| 343 | 20240103 | 131600 | 2389108515 | 2060 | 2055 | 2060 | 2055 | 3529 |
| 344 | 20240103 | 131500 | 2381856410 | 2055 | 2055 | 2055 | 2055 | 2619 |
| 345 | 20240103 | 131400 | 2376474365 | 2055 | 2055 | 2055 | 2055 | 189 |
| 346 | 20240103 | 131300 | 2376085970 | 2055 | 2060 | 2060 | 2055 | 1970 |
| 347 | 20240103 | 131200 | 2372027865 | 2060 | 2060 | 2060 | 2060 | 11 |
| 348 | 20240103 | 131100 | 2372005205 | 2060 | 2060 | 2060 | 2060 | 82 |
| 349 | 20240103 | 131000 | 2371836285 | 2060 | 2060 | 2060 | 2060 | 2851 |
| 350 | 20240103 | 130900 | 2365963225 | 2060 | 2065 | 2065 | 2060 | 14155 |
| 351 | 20240103 | 130800 | 2336803915 | 2060 | 2060 | 2060 | 2060 | 1521 |
| 352 | 20240103 | 130700 | 2333670655 | 2060 | 2060 | 2060 | 2060 | 31 |
| 353 | 20240103 | 130600 | 2333606795 | 2065 | 2065 | 2065 | 2060 | 350 |
| 354 | 20240103 | 130500 | 2332884245 | 2060 | 2060 | 2060 | 2060 | 6270 |
| 355 | 20240103 | 130400 | 2319968045 | 2060 | 2060 | 2060 | 2060 | 0 |
| 356 | 20240103 | 130300 | 2319968045 | 2060 | 2060 | 2060 | 2055 | 24 |
| 357 | 20240103 | 130200 | 2319918610 | 2055 | 2055 | 2055 | 2055 | 100 |
| 358 | 20240103 | 130100 | 2319713110 | 2060 | 2060 | 2060 | 2060 | 9 |
| 359 | 20240103 | 130000 | 2319694570 | 2060 | 2060 | 2060 | 2060 | 1 |
| 360 | 20240103 | 125900 | 2319692510 | 2055 | 2060 | 2060 | 2055 | 165 |
| 361 | 20240103 | 125800 | 2319352940 | 2055 | 2055 | 2060 | 2055 | 3542 |
| 362 | 20240103 | 125700 | 2312062130 | 2055 | 2055 | 2055 | 2055 | 2396 |
| 363 | 20240103 | 125600 | 2307138350 | 2060 | 2060 | 2060 | 2060 | 15 |
| 364 | 20240103 | 125500 | 2307107450 | 2060 | 2060 | 2060 | 2060 | 0 |
| 365 | 20240103 | 125400 | 2307107450 | 2060 | 2060 | 2060 | 2060 | 1 |
| 366 | 20240103 | 125300 | 2307105390 | 2055 | 2055 | 2055 | 2055 | 803 |
| 367 | 20240103 | 125200 | 2305455225 | 2055 | 2060 | 2060 | 2055 | 2141 |
| 368 | 20240103 | 125100 | 2301055455 | 2055 | 2055 | 2055 | 2055 | 756 |
| 369 | 20240103 | 125000 | 2299501875 | 2055 | 2055 | 2055 | 2055 | 0 |
| 370 | 20240103 | 124900 | 2299501875 | 2055 | 2055 | 2055 | 2055 | 19 |
| 371 | 20240103 | 124800 | 2299462830 | 2055 | 2050 | 2055 | 2050 | 1051 |
| 372 | 20240103 | 124700 | 2297303180 | 2055 | 2050 | 2055 | 2050 | 879 |
| 373 | 20240103 | 124600 | 2295498200 | 2055 | 2055 | 2055 | 2050 | 4310 |
| 374 | 20240103 | 124500 | 2286642650 | 2055 | 2050 | 2055 | 2050 | 2251 |
| 375 | 20240103 | 124400 | 2282023100 | 2050 | 2055 | 2055 | 2050 | 153 |
| 376 | 20240103 | 124300 | 2281709195 | 2050 | 2055 | 2055 | 2050 | 1216 |
| 377 | 20240103 | 124200 | 2279212815 | 2050 | 2050 | 2050 | 2050 | 113 |
| 378 | 20240103 | 124100 | 2278981165 | 2055 | 2055 | 2055 | 2055 | 0 |
| 379 | 20240103 | 124000 | 2278981165 | 2055 | 2055 | 2055 | 2055 | 0 |
| 380 | 20240103 | 123900 | 2278981165 | 2055 | 2055 | 2055 | 2055 | 2052 |
| 381 | 20240103 | 123800 | 2274764305 | 2055 | 2050 | 2055 | 2050 | 252 |
| 382 | 20240103 | 123700 | 2274247445 | 2055 | 2050 | 2055 | 2050 | 55 |
| 383 | 20240103 | 123600 | 2274134670 | 2050 | 2055 | 2055 | 2050 | 321 |
| 384 | 20240103 | 123500 | 2273476035 | 2050 | 2055 | 2055 | 2050 | 1038 |
| 385 | 20240103 | 123400 | 2271347985 | 2055 | 2055 | 2055 | 2055 | 22 |
| 386 | 20240103 | 123300 | 2271302775 | 2050 | 2055 | 2055 | 2050 | 1736 |
| 387 | 20240103 | 123200 | 2267743785 | 2055 | 2055 | 2055 | 2055 | 1203 |
| 388 | 20240103 | 123100 | 2265271620 | 2055 | 2055 | 2055 | 2055 | 1459 |
| 389 | 20240103 | 123000 | 2262273375 | 2055 | 2055 | 2055 | 2055 | 920 |
| 390 | 20240103 | 122900 | 2260382775 | 2055 | 2055 | 2060 | 2055 | 15782 |
| 391 | 20240103 | 122800 | 2227950705 | 2055 | 2055 | 2060 | 2055 | 8317 |
| 392 | 20240103 | 122700 | 2210859265 | 2055 | 2060 | 2060 | 2055 | 1102 |
| 393 | 20240103 | 122600 | 2208594155 | 2060 | 2055 | 2060 | 2055 | 1013 |
| 394 | 20240103 | 122500 | 2206511225 | 2055 | 2060 | 2060 | 2055 | 5142 |
| 395 | 20240103 | 122400 | 2195943400 | 2060 | 2055 | 2060 | 2055 | 444 |
| 396 | 20240103 | 122300 | 2195030935 | 2055 | 2055 | 2055 | 2055 | 400 |
| 397 | 20240103 | 122200 | 2194208935 | 2055 | 2060 | 2060 | 2055 | 251 |
| 398 | 20240103 | 122100 | 2193693025 | 2060 | 2055 | 2060 | 2055 | 1095 |
| 399 | 20240103 | 122000 | 2191442205 | 2060 | 2060 | 2060 | 2055 | 111 |
| 400 | 20240103 | 121900 | 2191213920 | 2060 | 2060 | 2060 | 2060 | 593 |
| 401 | 20240103 | 121800 | 2189992340 | 2060 | 2055 | 2065 | 2055 | 3501 |
| 402 | 20240103 | 121700 | 2182791035 | 2055 | 2055 | 2055 | 2055 | 5594 |
| 403 | 20240103 | 121600 | 2171295365 | 2065 | 2060 | 2065 | 2055 | 3541 |
| 404 | 20240103 | 121500 | 2163997635 | 2060 | 2060 | 2060 | 2060 | 81 |
| 405 | 20240103 | 121400 | 2163830775 | 2060 | 2055 | 2060 | 2055 | 181 |
| 406 | 20240103 | 121300 | 2163457920 | 2055 | 2060 | 2060 | 2055 | 415 |
| 407 | 20240103 | 121200 | 2162604985 | 2060 | 2065 | 2065 | 2060 | 1251 |
| 408 | 20240103 | 121100 | 2160027920 | 2060 | 2055 | 2060 | 2055 | 460 |
| 409 | 20240103 | 121000 | 2159081435 | 2065 | 2055 | 2065 | 2055 | 1489 |
| 410 | 20240103 | 120900 | 2156018440 | 2060 | 2060 | 2060 | 2060 | 2091 |
| 411 | 20240103 | 120800 | 2151710980 | 2060 | 2060 | 2060 | 2060 | 1346 |
| 412 | 20240103 | 120700 | 2148938220 | 2060 | 2065 | 2065 | 2060 | 5816 |
| 413 | 20240103 | 120600 | 2136956750 | 2065 | 2060 | 2065 | 2060 | 112 |
| 414 | 20240103 | 120500 | 2136726020 | 2065 | 2065 | 2065 | 2065 | 50 |
| 415 | 20240103 | 120400 | 2136622770 | 2065 | 2060 | 2065 | 2060 | 4221 |
| 416 | 20240103 | 120300 | 2127925055 | 2060 | 2060 | 2065 | 2060 | 1493 |
| 417 | 20240103 | 120200 | 2124844425 | 2065 | 2065 | 2065 | 2065 | 6 |
| 418 | 20240103 | 120100 | 2124832035 | 2065 | 2065 | 2065 | 2065 | 43 |
| 419 | 20240103 | 120000 | 2124743240 | 2065 | 2065 | 2070 | 2065 | 511 |
| 420 | 20240103 | 115900 | 2123688020 | 2065 | 2060 | 2065 | 2060 | 5621 |
| 421 | 20240103 | 115800 | 2112105655 | 2060 | 2065 | 2065 | 2060 | 1363 |
| 422 | 20240103 | 115700 | 2109292060 | 2065 | 2065 | 2070 | 2060 | 14159 |
| 423 | 20240103 | 115600 | 2080053770 | 2065 | 2065 | 2070 | 2065 | 321 |
| 424 | 20240103 | 115500 | 2079390900 | 2065 | 2070 | 2075 | 2065 | 41 |
| 425 | 20240103 | 115400 | 2079306050 | 2070 | 2070 | 2070 | 2070 | 2122 |
| 426 | 20240103 | 115300 | 2074913510 | 2065 | 2070 | 2070 | 2065 | 1809 |
| 427 | 20240103 | 115200 | 2071172035 | 2070 | 2070 | 2070 | 2070 | 600 |
| 428 | 20240103 | 115100 | 2069930035 | 2070 | 2070 | 2070 | 2070 | 322 |
| 429 | 20240103 | 115000 | 2069263495 | 2065 | 2070 | 2070 | 2065 | 652 |
| 430 | 20240103 | 114900 | 2067914355 | 2070 | 2070 | 2070 | 2065 | 609 |
| 431 | 20240103 | 114800 | 2066655160 | 2070 | 2070 | 2070 | 2070 | 12171 |
| 432 | 20240103 | 114700 | 2041461190 | 2070 | 2075 | 2075 | 2070 | 1907 |
| 433 | 20240103 | 114600 | 2037508100 | 2075 | 2070 | 2075 | 2070 | 896 |
| 434 | 20240103 | 114500 | 2035653345 | 2070 | 2075 | 2075 | 2070 | 11470 |
| 435 | 20240103 | 114400 | 2011853135 | 2075 | 2075 | 2075 | 2075 | 11 |
| 436 | 20240103 | 114300 | 2011830310 | 2075 | 2080 | 2085 | 2075 | 3878 |
| 437 | 20240103 | 114200 | 2003770555 | 2080 | 2080 | 2085 | 2080 | 10229 |
| 438 | 20240103 | 114100 | 1982494230 | 2080 | 2075 | 2080 | 2075 | 883 |
| 439 | 20240103 | 114000 | 1980657615 | 2075 | 2080 | 2080 | 2075 | 1270 |
| 440 | 20240103 | 113900 | 1978021665 | 2080 | 2075 | 2080 | 2075 | 586 |
| 441 | 20240103 | 113800 | 1976805285 | 2080 | 2080 | 2080 | 2075 | 71 |
| 442 | 20240103 | 113700 | 1976657610 | 2080 | 2080 | 2080 | 2080 | 2542 |
| 443 | 20240103 | 113600 | 1971370250 | 2080 | 2080 | 2080 | 2080 | 21 |
| 444 | 20240103 | 113500 | 1971326570 | 2075 | 2075 | 2075 | 2075 | 524 |
| 445 | 20240103 | 113400 | 1970239270 | 2075 | 2080 | 2080 | 2075 | 76 |
| 446 | 20240103 | 113300 | 1970081470 | 2080 | 2080 | 2080 | 2080 | 23 |
| 447 | 20240103 | 113200 | 1970033630 | 2080 | 2080 | 2080 | 2075 | 166 |
| 448 | 20240103 | 113100 | 1969688850 | 2080 | 2080 | 2080 | 2080 | 40 |
| 449 | 20240103 | 113000 | 1969605650 | 2080 | 2075 | 2080 | 2075 | 492 |
| 450 | 20240103 | 112900 | 1968583140 | 2075 | 2070 | 2075 | 2070 | 2501 |
| 451 | 20240103 | 112800 | 1963401030 | 2070 | 2070 | 2075 | 2070 | 3969 |
| 452 | 20240103 | 112700 | 1955185190 | 2070 | 2075 | 2075 | 2070 | 2132 |
| 453 | 20240103 | 112600 | 1950763290 | 2075 | 2085 | 2085 | 2070 | 11203 |
| 454 | 20240103 | 112500 | 1927495360 | 2085 | 2080 | 2085 | 2080 | 20053 |
| 455 | 20240103 | 112400 | 1885784955 | 2080 | 2080 | 2080 | 2080 | 2002 |
| 456 | 20240103 | 112300 | 1881620795 | 2080 | 2075 | 2080 | 2075 | 753 |
| 457 | 20240103 | 112200 | 1880057645 | 2075 | 2075 | 2080 | 2075 | 2712 |
| 458 | 20240103 | 112100 | 1874417920 | 2075 | 2080 | 2080 | 2075 | 1628 |
| 459 | 20240103 | 112000 | 1871039285 | 2080 | 2080 | 2080 | 2075 | 62 |
| 460 | 20240103 | 111900 | 1870910410 | 2080 | 2075 | 2080 | 2075 | 1007 |
| 461 | 20240103 | 111800 | 1868820640 | 2075 | 2080 | 2080 | 2075 | 6541 |
| 462 | 20240103 | 111700 | 1855248040 | 2080 | 2080 | 2080 | 2075 | 783 |
| 463 | 20240103 | 111600 | 1853619900 | 2075 | 2080 | 2080 | 2075 | 113 |
| 464 | 20240103 | 111500 | 1853384985 | 2080 | 2080 | 2080 | 2080 | 1760 |
| 465 | 20240103 | 111400 | 1849724185 | 2080 | 2080 | 2085 | 2080 | 7168 |
| 466 | 20240103 | 111300 | 1834814040 | 2075 | 2080 | 2080 | 2075 | 6966 |
| 467 | 20240103 | 111200 | 1820352315 | 2080 | 2085 | 2085 | 2075 | 12040 |
| 468 | 20240103 | 111100 | 1795312880 | 2085 | 2085 | 2085 | 2080 | 26570 |
| 469 | 20240103 | 111000 | 1739955765 | 2080 | 2090 | 2090 | 2080 | 8965 |
| 470 | 20240103 | 110900 | 1721256785 | 2090 | 2085 | 2090 | 2085 | 19061 |
| 471 | 20240103 | 110800 | 1681440835 | 2085 | 2085 | 2090 | 2080 | 11775 |
| 472 | 20240103 | 110700 | 1656889965 | 2085 | 2080 | 2085 | 2080 | 5797 |
| 473 | 20240103 | 110600 | 1644814310 | 2080 | 2080 | 2085 | 2080 | 9404 |
| 474 | 20240103 | 110500 | 1625248990 | 2085 | 2080 | 2085 | 2080 | 7724 |
| 475 | 20240103 | 110400 | 1609160670 | 2080 | 2080 | 2085 | 2070 | 24846 |
| 476 | 20240103 | 110300 | 1557475455 | 2075 | 2075 | 2075 | 2070 | 23966 |
| 477 | 20240103 | 110200 | 1507796335 | 2075 | 2075 | 2075 | 2065 | 12228 |
| 478 | 20240103 | 110100 | 1482483945 | 2075 | 2070 | 2075 | 2070 | 4082 |
| 479 | 20240103 | 110000 | 1474032180 | 2075 | 2075 | 2075 | 2070 | 4557 |
| 480 | 20240103 | 105900 | 1464590235 | 2075 | 2065 | 2075 | 2065 | 49025 |
| 481 | 20240103 | 105800 | 1363101435 | 2070 | 2070 | 2070 | 2065 | 3220 |
| 482 | 20240103 | 105700 | 1356439865 | 2070 | 2065 | 2070 | 2060 | 6973 |
| 483 | 20240103 | 105600 | 1342031190 | 2070 | 2065 | 2070 | 2055 | 51105 |
| 484 | 20240103 | 105500 | 1236519235 | 2065 | 2060 | 2065 | 2060 | 5849 |
| 485 | 20240103 | 105400 | 1224469635 | 2065 | 2055 | 2065 | 2055 | 17308 |
| 486 | 20240103 | 105300 | 1188738375 | 2060 | 2060 | 2065 | 2055 | 16816 |
| 487 | 20240103 | 105200 | 1154105775 | 2060 | 2060 | 2060 | 2055 | 14675 |
| 488 | 20240103 | 105100 | 1123875620 | 2060 | 2060 | 2060 | 2055 | 391 |
| 489 | 20240103 | 105000 | 1123070490 | 2060 | 2050 | 2060 | 2050 | 24783 |
| 490 | 20240103 | 104900 | 1072144735 | 2055 | 2055 | 2055 | 2055 | 45 |
| 491 | 20240103 | 104800 | 1072052260 | 2055 | 2055 | 2055 | 2050 | 213 |
| 492 | 20240103 | 104700 | 1071615295 | 2055 | 2050 | 2055 | 2050 | 76 |
| 493 | 20240103 | 104600 | 1071459465 | 2055 | 2055 | 2055 | 2050 | 704 |
| 494 | 20240103 | 104500 | 1070016145 | 2055 | 2055 | 2055 | 2050 | 4713 |
| 495 | 20240103 | 104400 | 1060354470 | 2050 | 2055 | 2055 | 2045 | 15418 |
| 496 | 20240103 | 104300 | 1028747710 | 2055 | 2055 | 2055 | 2050 | 82 |
| 497 | 20240103 | 104200 | 1028579530 | 2050 | 2050 | 2055 | 2050 | 25884 |
| 498 | 20240103 | 104100 | 975517310 | 2050 | 2050 | 2050 | 2050 | 44 |
| 499 | 20240103 | 104000 | 975427110 | 2050 | 2050 | 2050 | 2050 | 1006 |
| 500 | 20240103 | 103900 | 973364810 | 2050 | 2050 | 2050 | 2045 | 827 |
| 501 | 20240103 | 103800 | 971673525 | 2045 | 2045 | 2050 | 2045 | 950 |
| 502 | 20240103 | 103700 | 969728805 | 2045 | 2045 | 2050 | 2045 | 3184 |
| 503 | 20240103 | 103600 | 963207605 | 2045 | 2050 | 2050 | 2045 | 5 |
| 504 | 20240103 | 103500 | 963197360 | 2050 | 2050 | 2050 | 2050 | 1479 |
| 505 | 20240103 | 103400 | 960165410 | 2050 | 2045 | 2050 | 2045 | 107 |
| 506 | 20240103 | 103300 | 959946510 | 2045 | 2045 | 2050 | 2045 | 688 |
| 507 | 20240103 | 103200 | 958539530 | 2050 | 2050 | 2050 | 2050 | 1917 |
| 508 | 20240103 | 103100 | 954609680 | 2050 | 2050 | 2050 | 2045 | 114 |
| 509 | 20240103 | 103000 | 954376480 | 2050 | 2045 | 2050 | 2045 | 1855 |
| 510 | 20240103 | 102900 | 950582985 | 2050 | 2050 | 2050 | 2045 | 623 |
| 511 | 20240103 | 102800 | 949308915 | 2050 | 2045 | 2050 | 2045 | 2529 |
| 512 | 20240103 | 102700 | 944137095 | 2040 | 2045 | 2050 | 2040 | 1907 |
| 513 | 20240103 | 102600 | 940242250 | 2045 | 2045 | 2045 | 2045 | 42 |
| 514 | 20240103 | 102500 | 940156360 | 2045 | 2045 | 2045 | 2045 | 6 |
| 515 | 20240103 | 102400 | 940144090 | 2045 | 2045 | 2045 | 2045 | 693 |
| 516 | 20240103 | 102300 | 938726905 | 2045 | 2045 | 2045 | 2040 | 1167 |
| 517 | 20240103 | 102200 | 936341390 | 2045 | 2045 | 2045 | 2040 | 79 |
| 518 | 20240103 | 102100 | 936180085 | 2045 | 2040 | 2045 | 2040 | 7082 |
| 519 | 20240103 | 102000 | 921697400 | 2040 | 2040 | 2045 | 2040 | 2106 |
| 520 | 20240103 | 101900 | 917401140 | 2045 | 2045 | 2045 | 2040 | 444 |
| 521 | 20240103 | 101800 | 916494360 | 2045 | 2045 | 2045 | 2045 | 4 |
| 522 | 20240103 | 101700 | 916486180 | 2045 | 2045 | 2045 | 2045 | 14 |
| 523 | 20240103 | 101600 | 916457550 | 2045 | 2045 | 2045 | 2040 | 6 |
| 524 | 20240103 | 101500 | 916445290 | 2045 | 2040 | 2045 | 2040 | 3712 |
| 525 | 20240103 | 101400 | 908872200 | 2040 | 2040 | 2045 | 2040 | 10494 |
| 526 | 20240103 | 101300 | 887464380 | 2045 | 2045 | 2045 | 2045 | 2399 |
| 527 | 20240103 | 101200 | 882558425 | 2045 | 2045 | 2045 | 2045 | 11834 |
| 528 | 20240103 | 101100 | 858357895 | 2045 | 2040 | 2045 | 2040 | 14 |
| 529 | 20240103 | 101000 | 858329315 | 2040 | 2045 | 2045 | 2040 | 8142 |
| 530 | 20240103 | 100900 | 841686915 | 2045 | 2045 | 2045 | 2040 | 391 |
| 531 | 20240103 | 100800 | 840888825 | 2045 | 2045 | 2045 | 2040 | 1808 |
| 532 | 20240103 | 100700 | 837191470 | 2045 | 2040 | 2045 | 2040 | 3472 |
| 533 | 20240103 | 100600 | 830106565 | 2040 | 2040 | 2045 | 2040 | 3274 |
| 534 | 20240103 | 100500 | 823426580 | 2040 | 2050 | 2050 | 2040 | 47807 |
| 535 | 20240103 | 100400 | 725661260 | 2050 | 2045 | 2050 | 2045 | 389 |
| 536 | 20240103 | 100300 | 724865580 | 2050 | 2045 | 2050 | 2045 | 1891 |
| 537 | 20240103 | 100200 | 720998420 | 2045 | 2050 | 2050 | 2045 | 1934 |
| 538 | 20240103 | 100100 | 717043355 | 2045 | 2050 | 2050 | 2045 | 1767 |
| 539 | 20240103 | 100000 | 713429290 | 2050 | 2050 | 2050 | 2050 | 31479 |
| 540 | 20240103 | 095900 | 648897340 | 2055 | 2055 | 2055 | 2055 | 1007 |
| 541 | 20240103 | 095800 | 646827955 | 2050 | 2050 | 2055 | 2050 | 385 |
| 542 | 20240103 | 095700 | 646037565 | 2050 | 2055 | 2055 | 2050 | 808 |
| 543 | 20240103 | 095600 | 644381125 | 2055 | 2055 | 2055 | 2050 | 2052 |
| 544 | 20240103 | 095500 | 640174390 | 2050 | 2055 | 2055 | 2050 | 1009 |
| 545 | 20240103 | 095400 | 638105895 | 2055 | 2055 | 2055 | 2055 | 4717 |
| 546 | 20240103 | 095300 | 628412460 | 2050 | 2055 | 2055 | 2050 | 1287 |
| 547 | 20240103 | 095200 | 625767855 | 2055 | 2055 | 2055 | 2055 | 1531 |
| 548 | 20240103 | 095100 | 622621650 | 2060 | 2060 | 2060 | 2055 | 15372 |
| 549 | 20240103 | 095000 | 590998455 | 2060 | 2060 | 2060 | 2055 | 515 |
| 550 | 20240103 | 094900 | 589938555 | 2060 | 2060 | 2060 | 2055 | 2141 |
| 551 | 20240103 | 094800 | 585538765 | 2055 | 2060 | 2065 | 2055 | 11509 |
| 552 | 20240103 | 094700 | 561826235 | 2060 | 2060 | 2060 | 2055 | 6623 |
| 553 | 20240103 | 094600 | 548185355 | 2060 | 2060 | 2060 | 2055 | 1794 |
| 554 | 20240103 | 094500 | 544497215 | 2055 | 2060 | 2060 | 2055 | 1615 |
| 555 | 20240103 | 094400 | 541176445 | 2060 | 2060 | 2060 | 2055 | 1831 |
| 556 | 20240103 | 094300 | 537407085 | 2055 | 2060 | 2060 | 2055 | 1871 |
| 557 | 20240103 | 094200 | 533562125 | 2060 | 2060 | 2060 | 2055 | 1662 |
| 558 | 20240103 | 094100 | 530138455 | 2060 | 2055 | 2060 | 2055 | 541 |
| 559 | 20240103 | 094000 | 529024605 | 2060 | 2060 | 2060 | 2055 | 458 |
| 560 | 20240103 | 093900 | 528081340 | 2060 | 2060 | 2060 | 2060 | 2185 |
| 561 | 20240103 | 093800 | 523580240 | 2060 | 2060 | 2060 | 2060 | 430 |
| 562 | 20240103 | 093700 | 522694440 | 2060 | 2060 | 2060 | 2055 | 1875 |
| 563 | 20240103 | 093600 | 518832510 | 2060 | 2060 | 2060 | 2060 | 6593 |
| 564 | 20240103 | 093500 | 505250930 | 2060 | 2060 | 2060 | 2055 | 1010 |
| 565 | 20240103 | 093400 | 503172770 | 2060 | 2065 | 2065 | 2055 | 14156 |
| 566 | 20240103 | 093300 | 474013025 | 2060 | 2060 | 2065 | 2060 | 3008 |
| 567 | 20240103 | 093200 | 467816130 | 2065 | 2065 | 2065 | 2060 | 1272 |
| 568 | 20240103 | 093100 | 465194615 | 2060 | 2065 | 2065 | 2055 | 2561 |
| 569 | 20240103 | 093000 | 459921130 | 2065 | 2065 | 2065 | 2055 | 1402 |
| 570 | 20240103 | 092900 | 457029465 | 2060 | 2060 | 2065 | 2060 | 8158 |
| 571 | 20240103 | 092800 | 440222305 | 2065 | 2065 | 2065 | 2060 | 2071 |
| 572 | 20240103 | 092700 | 435952975 | 2065 | 2065 | 2065 | 2065 | 1639 |
| 573 | 20240103 | 092600 | 432568440 | 2065 | 2065 | 2065 | 2060 | 708 |
| 574 | 20240103 | 092500 | 431107420 | 2065 | 2060 | 2065 | 2055 | 11461 |
| 575 | 20240103 | 092400 | 407494900 | 2060 | 2055 | 2060 | 2055 | 4409 |
| 576 | 20240103 | 092300 | 398413930 | 2055 | 2060 | 2060 | 2055 | 1447 |
| 577 | 20240103 | 092200 | 395439675 | 2060 | 2055 | 2060 | 2055 | 3832 |
| 578 | 20240103 | 092100 | 387555590 | 2055 | 2060 | 2060 | 2055 | 10281 |
| 579 | 20240103 | 092000 | 366424880 | 2060 | 2060 | 2060 | 2060 | 62 |
| 580 | 20240103 | 091900 | 366297160 | 2055 | 2060 | 2060 | 2055 | 3293 |
| 581 | 20240103 | 091800 | 359523525 | 2060 | 2065 | 2065 | 2060 | 13318 |
| 582 | 20240103 | 091700 | 332088130 | 2060 | 2065 | 2070 | 2060 | 5527 |
| 583 | 20240103 | 091600 | 320683780 | 2070 | 2065 | 2070 | 2060 | 27608 |
| 584 | 20240103 | 091500 | 263608785 | 2065 | 2060 | 2065 | 2060 | 17715 |
| 585 | 20240103 | 091400 | 227109155 | 2060 | 2060 | 2060 | 2055 | 3333 |
| 586 | 20240103 | 091300 | 220256980 | 2060 | 2055 | 2060 | 2055 | 25397 |
| 587 | 20240103 | 091200 | 168012690 | 2055 | 2055 | 2055 | 2045 | 3668 |
| 588 | 20240103 | 091100 | 160495985 | 2045 | 2055 | 2055 | 2045 | 8664 |
| 589 | 20240103 | 091000 | 142726940 | 2050 | 2055 | 2060 | 2050 | 9342 |
| 590 | 20240103 | 090900 | 123534095 | 2055 | 2055 | 2060 | 2055 | 760 |
| 591 | 20240103 | 090800 | 121972190 | 2060 | 2055 | 2060 | 2050 | 10457 |
| 592 | 20240103 | 090700 | 100482770 | 2055 | 2045 | 2055 | 2040 | 5090 |
| 593 | 20240103 | 090600 | 90037520 | 2050 | 2060 | 2060 | 2040 | 5244 |
| 594 | 20240103 | 090500 | 79298500 | 2055 | 2055 | 2060 | 2050 | 777 |
| 595 | 20240103 | 090400 | 77699925 | 2055 | 2055 | 2055 | 2050 | 1792 |
| 596 | 20240103 | 090300 | 74017390 | 2050 | 2050 | 2055 | 2050 | 2995 |
| 597 | 20240103 | 090200 | 67875580 | 2050 | 2045 | 2050 | 2045 | 823 |
| 598 | 20240103 | 090100 | 66190690 | 2045 | 2040 | 2050 | 2040 | 6716 |
| 599 | 20240103 | 090000 | 52453305 | 2040 | 2040 | 2040 | 2040 | 17574 |