KissMeData/011930/min/candle-20240229.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240229	185600	3295810814	1946	1946	1946	1946	114667
3	20240229	185500	3295810814	1946	1946	1946	1946	0
4	20240229	185400	3295810814	1946	1946	1946	1946	0
5	20240229	185300	3295810814	1946	1946	1946	1946	0
6	20240229	185200	3295810814	1946	1946	1946	1946	0
7	20240229	185100	3295810814	1946	1946	1946	1946	0
8	20240229	185000	3295810814	1946	1946	1946	1946	0
9	20240229	184900	3295810814	1946	1946	1946	1946	0
10	20240229	184800	3295810814	1946	1946	1946	1946	0
11	20240229	184700	3295810814	1946	1946	1946	1946	0
12	20240229	184600	3295810814	1946	1946	1946	1946	0
13	20240229	184500	3295810814	1946	1946	1946	1946	0
14	20240229	184400	3295810814	1946	1946	1946	1946	0
15	20240229	184300	3295810814	1946	1946	1946	1946	0
16	20240229	184200	3295810814	1946	1946	1946	1946	0
17	20240229	184100	3295810814	1946	1946	1946	1946	0
18	20240229	184000	3295810814	1946	1946	1946	1946	0
19	20240229	183900	3295810814	1946	1946	1946	1946	0
20	20240229	183800	3295810814	1946	1946	1946	1946	0
21	20240229	183700	3295810814	1946	1946	1946	1946	0
22	20240229	183600	3295810814	1946	1946	1946	1946	0
23	20240229	183500	3295810814	1946	1946	1946	1946	0
24	20240229	183400	3295810814	1946	1946	1946	1946	0
25	20240229	183300	3295810814	1946	1946	1946	1946	0
26	20240229	183200	3295810814	1946	1946	1946	1946	0
27	20240229	183100	3295810814	1946	1946	1946	1946	0
28	20240229	183000	3295810814	1946	1946	1946	1946	0
29	20240229	182900	3295810814	1946	1946	1946	1946	0
30	20240229	182800	3295810814	1946	1946	1946	1946	0
31	20240229	182700	3295810814	1946	1946	1946	1946	0
32	20240229	182600	3295810814	1946	1946	1946	1946	114667
33	20240229	182500	3295810814	1946	1946	1946	1946	0
34	20240229	182400	3295810814	1946	1946	1946	1946	0
35	20240229	182300	3295810814	1946	1946	1946	1946	0
36	20240229	182200	3295810814	1946	1946	1946	1946	0
37	20240229	182100	3295810814	1946	1946	1946	1946	0
38	20240229	182000	3295810814	1946	1946	1946	1946	0
39	20240229	181900	3295810814	1946	1946	1946	1946	0
40	20240229	181800	3295810814	1946	1946	1946	1946	0
41	20240229	181700	3295810814	1946	1946	1946	1946	0
42	20240229	181600	3295810814	1946	1946	1946	1946	0
43	20240229	181500	3295810814	1946	1946	1946	1946	0
44	20240229	181400	3295810814	1946	1946	1946	1946	0
45	20240229	181300	3295810814	1946	1946	1946	1946	0
46	20240229	181200	3295810814	1946	1946	1946	1946	0
47	20240229	181100	3295810814	1946	1946	1946	1946	0
48	20240229	181000	3295810814	1946	1946	1946	1946	0
49	20240229	180900	3295810814	1946	1946	1946	1946	0
50	20240229	180800	3295810814	1946	1946	1946	1946	0
51	20240229	180700	3295810814	1946	1946	1946	1946	0
52	20240229	180600	3295810814	1946	1946	1946	1946	0
53	20240229	180500	3295810814	1946	1946	1946	1946	0
54	20240229	180400	3295810814	1946	1946	1946	1946	0
55	20240229	180300	3295810814	1946	1946	1946	1946	0
56	20240229	180200	3295810814	1946	1946	1946	1946	0
57	20240229	180100	3295810814	1946	1946	1946	1946	0
58	20240229	180000	3295810814	1946	1946	1946	1946	0
59	20240229	175900	3295810814	1946	1946	1946	1946	0
60	20240229	175800	3295810814	1946	1946	1946	1946	0
61	20240229	175700	3295810814	1946	1946	1946	1946	0
62	20240229	175600	3295810814	1946	1946	1946	1946	114667
63	20240229	175500	3295810814	1946	1946	1946	1946	0
64	20240229	175400	3295810814	1946	1946	1946	1946	0
65	20240229	175300	3295810814	1946	1946	1946	1946	0
66	20240229	175200	3295810814	1946	1946	1946	1946	0
67	20240229	175100	3295810814	1946	1946	1946	1946	0
68	20240229	175000	3295810814	1946	1946	1946	1946	0
69	20240229	174900	3295810814	1946	1946	1946	1946	0
70	20240229	174800	3295810814	1946	1946	1946	1946	0
71	20240229	174700	3295810814	1946	1946	1946	1946	0
72	20240229	174600	3295810814	1946	1946	1946	1946	0
73	20240229	174500	3295810814	1946	1946	1946	1946	0
74	20240229	174400	3295810814	1946	1946	1946	1946	0
75	20240229	174300	3295810814	1946	1946	1946	1946	0
76	20240229	174200	3295810814	1946	1946	1946	1946	0
77	20240229	174100	3295810814	1946	1946	1946	1946	0
78	20240229	174000	3295810814	1946	1946	1946	1946	0
79	20240229	173900	3295810814	1946	1946	1946	1946	0
80	20240229	173800	3295810814	1946	1946	1946	1946	0
81	20240229	173700	3295810814	1946	1946	1946	1946	0
82	20240229	173600	3295810814	1946	1946	1946	1946	0
83	20240229	173500	3295810814	1946	1946	1946	1946	0
84	20240229	173400	3295810814	1946	1946	1946	1946	0
85	20240229	173300	3295810814	1946	1946	1946	1946	0
86	20240229	173200	3295810814	1946	1946	1946	1946	0
87	20240229	173100	3295810814	1946	1946	1946	1946	0
88	20240229	173000	3295810814	1946	1946	1946	1946	0
89	20240229	172900	3295810814	1946	1946	1946	1946	0
90	20240229	172800	3295810814	1946	1946	1946	1946	0
91	20240229	172700	3295810814	1946	1946	1946	1946	0
92	20240229	172600	3295810814	1946	1946	1946	1946	114667
93	20240229	172500	3295810814	1946	1946	1946	1946	0
94	20240229	172400	3295810814	1946	1946	1946	1946	0
95	20240229	172300	3295810814	1946	1946	1946	1946	0
96	20240229	172200	3295810814	1946	1946	1946	1946	0
97	20240229	172100	3295810814	1946	1946	1946	1946	0
98	20240229	172000	3295810814	1946	1946	1946	1946	0
99	20240229	171900	3295810814	1946	1946	1946	1946	0
100	20240229	171800	3295810814	1946	1946	1946	1946	0
101	20240229	171700	3295810814	1946	1946	1946	1946	0
102	20240229	171600	3295810814	1946	1946	1946	1946	0
103	20240229	171500	3295810814	1946	1946	1946	1946	0
104	20240229	171400	3295810814	1946	1946	1946	1946	0
105	20240229	171300	3295810814	1946	1946	1946	1946	0
106	20240229	171200	3295810814	1946	1946	1946	1946	0
107	20240229	171100	3295810814	1946	1946	1946	1946	0
108	20240229	171000	3295810814	1946	1946	1946	1946	0
109	20240229	170900	3295810814	1946	1946	1946	1946	0
110	20240229	170800	3295810814	1946	1946	1946	1946	0
111	20240229	170700	3295810814	1946	1946	1946	1946	0
112	20240229	170600	3295810814	1946	1946	1946	1946	0
113	20240229	170500	3295810814	1946	1946	1946	1946	0
114	20240229	170400	3295810814	1946	1946	1946	1946	0
115	20240229	170300	3295810814	1946	1946	1946	1946	0
116	20240229	170200	3295810814	1946	1946	1946	1946	0
117	20240229	170100	3295810814	1946	1946	1946	1946	0
118	20240229	170000	3295810814	1946	1946	1946	1946	0
119	20240229	165900	3295810814	1946	1946	1946	1946	0
120	20240229	165800	3295810814	1946	1946	1946	1946	0
121	20240229	165700	3295810814	1946	1946	1946	1946	0
122	20240229	165600	3295810814	1946	1946	1946	1946	114667
123	20240229	165500	3295810814	1946	1946	1946	1946	0
124	20240229	165400	3295810814	1946	1946	1946	1946	0
125	20240229	165300	3295810814	1946	1946	1946	1946	0
126	20240229	165200	3295810814	1946	1946	1946	1946	0
127	20240229	165100	3295810814	1946	1946	1946	1946	0
128	20240229	165000	3295810814	1946	1946	1946	1946	0
129	20240229	164900	3295810814	1946	1946	1946	1946	0
130	20240229	164800	3295810814	1946	1946	1946	1946	0
131	20240229	164700	3295810814	1946	1946	1946	1946	0
132	20240229	164600	3295810814	1946	1946	1946	1946	0
133	20240229	164500	3295810814	1946	1946	1946	1946	0
134	20240229	164400	3295810814	1946	1946	1946	1946	0
135	20240229	164300	3295810814	1946	1946	1946	1946	0
136	20240229	164200	3295810814	1946	1946	1946	1946	0
137	20240229	164100	3295810814	1946	1946	1946	1946	0
138	20240229	164000	3295810814	1946	1946	1946	1946	0
139	20240229	163900	3295810814	1946	1946	1946	1946	0
140	20240229	163800	3295810814	1946	1946	1946	1946	0
141	20240229	163700	3295810814	1946	1946	1946	1946	0
142	20240229	163600	3295810814	1946	1946	1946	1946	0
143	20240229	163500	3295810814	1946	1946	1946	1946	0
144	20240229	163400	3295810814	1946	1946	1946	1946	0
145	20240229	163300	3295810814	1946	1946	1946	1946	0
146	20240229	163200	3295810814	1946	1946	1946	1946	0
147	20240229	163100	3295810814	1946	1946	1946	1946	0
148	20240229	163000	3295810814	1946	1946	1946	1946	0
149	20240229	162900	3295810814	1946	1946	1946	1946	0
150	20240229	162800	3295810814	1946	1946	1946	1946	0
151	20240229	162700	3295810814	1946	1946	1946	1946	0
152	20240229	162600	3295810814	1946	1946	1946	1946	114667
153	20240229	162500	3295810814	1946	1946	1946	1946	0
154	20240229	162400	3295810814	1946	1946	1946	1946	0
155	20240229	162300	3295810814	1946	1946	1946	1946	0
156	20240229	162200	3295810814	1946	1946	1946	1946	0
157	20240229	162100	3295810814	1946	1946	1946	1946	0
158	20240229	162000	3295810814	1946	1946	1946	1946	0
159	20240229	161900	3295810814	1946	1946	1946	1946	0
160	20240229	161800	3295810814	1946	1946	1946	1946	0
161	20240229	161700	3295810814	1946	1946	1946	1946	0
162	20240229	161600	3295810814	1946	1946	1946	1946	0
163	20240229	161500	3295810814	1946	1946	1946	1946	0
164	20240229	161400	3295810814	1946	1946	1946	1946	0
165	20240229	161300	3295810814	1946	1946	1946	1946	0
166	20240229	161200	3295810814	1946	1946	1946	1946	0
167	20240229	161100	3295810814	1946	1946	1946	1946	0
168	20240229	161000	3295810814	1946	1946	1946	1946	0
169	20240229	160900	3295810814	1946	1946	1946	1946	0
170	20240229	160800	3295810814	1946	1946	1946	1946	0
171	20240229	160700	3295810814	1946	1946	1946	1946	0
172	20240229	160600	3295810814	1946	1946	1946	1946	0
173	20240229	160500	3295810814	1946	1946	1946	1946	0
174	20240229	160400	3295810814	1946	1946	1946	1946	0
175	20240229	160300	3295810814	1946	1946	1946	1946	0
176	20240229	160200	3295810814	1946	1946	1946	1946	0
177	20240229	160100	3295810814	1946	1946	1946	1946	0
178	20240229	160000	3295810814	1946	1946	1946	1946	0
179	20240229	155900	3295810814	1946	1946	1946	1946	0
180	20240229	155800	3295810814	1946	1946	1946	1946	0
181	20240229	155700	3295810814	1946	1946	1946	1946	0
182	20240229	155600	3295810814	1946	1946	1946	1946	114667
183	20240229	155500	3295810814	1946	1946	1946	1946	0
184	20240229	155400	3295810814	1946	1946	1946	1946	0
185	20240229	155300	3295810814	1946	1946	1946	1946	0
186	20240229	155200	3295810814	1946	1946	1946	1946	0
187	20240229	155100	3295810814	1946	1946	1946	1946	0
188	20240229	155000	3295810814	1946	1946	1946	1946	0
189	20240229	154900	3295810814	1946	1946	1946	1946	0
190	20240229	154800	3295810814	1946	1946	1946	1946	0
191	20240229	154700	3295810814	1946	1946	1946	1946	0
192	20240229	154600	3295810814	1946	1946	1946	1946	0
193	20240229	154500	3295810814	1946	1946	1946	1946	0
194	20240229	154400	3295810814	1946	1946	1946	1946	0
195	20240229	154300	3295810814	1946	1946	1946	1946	0
196	20240229	154200	3295810814	1946	1946	1946	1946	0
197	20240229	154100	3295810814	1946	1946	1946	1946	0
198	20240229	154000	3295810814	1946	1946	1946	1946	0
199	20240229	153900	3295810814	1946	1946	1946	1946	0
200	20240229	153800	3295810814	1946	1946	1946	1946	0
201	20240229	153700	3295810814	1946	1946	1946	1946	0
202	20240229	153600	3295810814	1946	1946	1946	1946	0
203	20240229	153500	3295810814	1946	1946	1946	1946	0
204	20240229	153400	3295810814	1946	1946	1946	1946	0
205	20240229	153300	3295810814	1946	1946	1946	1946	0
206	20240229	153200	3295810814	1946	1946	1946	1946	0
207	20240229	153100	3295810814	1946	1946	1946	1946	0
208	20240229	153000	3295810814	1946	1946	1946	1946	114667
209	20240229	152900	3072668832	1944	1944	1944	1944	0
210	20240229	152800	3072668832	1944	1944	1944	1944	0
211	20240229	152700	3072668832	1944	1944	1944	1944	0
212	20240229	152600	3072668832	1944	1944	1944	1944	0
213	20240229	152500	3072668832	1944	1944	1944	1944	0
214	20240229	152400	3072668832	1944	1944	1944	1944	0
215	20240229	152300	3072668832	1944	1944	1944	1944	0
216	20240229	152200	3072668832	1944	1944	1944	1944	0
217	20240229	152100	3072668832	1944	1944	1944	1944	0
218	20240229	152000	3072668832	1944	1944	1944	1944	0
219	20240229	151900	3072668832	1944	1943	1944	1942	3158
220	20240229	151800	3066532965	1943	1942	1943	1942	3386
221	20240229	151700	3059954667	1943	1942	1943	1942	616
222	20240229	151600	3058758393	1941	1941	1942	1941	1065
223	20240229	151500	3056691226	1941	1942	1943	1941	3932
224	20240229	151400	3049056234	1942	1942	1942	1942	94
225	20240229	151300	3048873686	1942	1942	1942	1941	6632
226	20240229	151200	3035999222	1942	1942	1942	1942	1051
227	20240229	151100	3033958180	1942	1942	1942	1942	2116
228	20240229	151000	3029848908	1942	1942	1942	1942	365
229	20240229	150900	3029140078	1942	1941	1942	1941	3364
230	20240229	150800	3022607300	1942	1942	1942	1941	2507
231	20240229	150700	3017740613	1942	1942	1942	1941	2782
232	20240229	150600	3012338169	1942	1939	1942	1939	38769
233	20240229	150500	2937127321	1940	1942	1942	1940	2967
234	20240229	150400	2931369025	1942	1941	1942	1941	1171
235	20240229	150300	2929095035	1941	1941	1941	1941	2446
236	20240229	150200	2924347349	1941	1939	1941	1939	30012
237	20240229	150100	2866153090	1939	1940	1940	1939	10484
238	20240229	150000	2845817786	1941	1941	1941	1940	3621
239	20240229	145900	2838789507	1940	1939	1940	1939	46464
240	20240229	145800	2748651106	1939	1940	1940	1939	4636
241	20240229	145700	2739659892	1940	1940	1940	1940	2506
242	20240229	145600	2734798252	1940	1939	1940	1938	2476
243	20240229	145500	2729995981	1939	1939	1939	1937	1091
244	20240229	145400	2727881977	1938	1938	1939	1938	1949
245	20240229	145300	2724104813	1937	1937	1937	1937	29259
246	20240229	145200	2667430130	1937	1937	1937	1937	1357
247	20240229	145100	2664801621	1937	1938	1938	1937	5007
248	20240229	145000	2655103013	1938	1938	1938	1938	182
249	20240229	144900	2654750297	1938	1938	1938	1938	30008
250	20240229	144800	2596594793	1937	1939	1939	1937	5950
251	20240229	144700	2585065843	1939	1939	1939	1938	1432
252	20240229	144600	2582289498	1939	1938	1939	1938	2713
253	20240229	144500	2577030993	1938	1937	1938	1937	2503
254	20240229	144400	2572181532	1937	1936	1937	1936	308
255	20240229	144300	2571585236	1936	1937	1937	1936	28000
256	20240229	144200	2517353736	1937	1937	1938	1937	3033
257	20240229	144100	2511478645	1938	1937	1938	1937	4127
258	20240229	144000	2503483531	1938	1938	1938	1937	2809
259	20240229	143900	2498042189	1938	1939	1939	1938	2191
260	20240229	143800	2493795907	1939	1938	1939	1938	1406
261	20240229	143700	2491069773	1939	1939	1939	1938	857
262	20240229	143600	2489408170	1939	1939	1939	1939	530
263	20240229	143500	2488380500	1938	1937	1940	1937	2329
264	20240229	143400	2483868016	1937	1938	1940	1937	13325
265	20240229	143300	2458029334	1937	1937	1937	1937	314
266	20240229	143200	2457421116	1937	1937	1937	1936	988
267	20240229	143100	2455508062	1937	1937	1937	1936	351
268	20240229	143000	2454828176	1935	1935	1936	1934	8822
269	20240229	142900	2437757536	1934	1936	1937	1934	13588
270	20240229	142800	2411456113	1936	1937	1937	1936	3437
271	20240229	142700	2404801081	1936	1941	1941	1936	152152
272	20240229	142600	2109751899	1941	1942	1942	1941	3675
273	20240229	142500	2102618720	1941	1942	1943	1941	22285
274	20240229	142400	2059350668	1943	1943	1943	1943	1
275	20240229	142300	2059348725	1943	1943	1943	1943	91
276	20240229	142200	2059171912	1943	1942	1943	1941	6110
277	20240229	142100	2047306446	1942	1942	1942	1942	90
278	20240229	142000	2047131666	1941	1941	1942	1941	31227
279	20240229	141900	1986490059	1942	1942	1942	1942	1014
280	20240229	141800	1984520871	1942	1943	1943	1941	1720
281	20240229	141700	1981181177	1943	1942	1943	1942	2431
282	20240229	141600	1976457745	1942	1941	1942	1941	3523
283	20240229	141500	1969617600	1941	1942	1942	1941	504
284	20240229	141400	1968639311	1942	1941	1942	1941	2698
285	20240229	141300	1963402460	1941	1942	1942	1941	1677
286	20240229	141200	1960147385	1942	1941	1942	1941	1007
287	20240229	141100	1958191798	1942	1942	1943	1942	4764
288	20240229	141000	1948940069	1942	1943	1943	1942	1007
289	20240229	140900	1946984017	1943	1942	1943	1942	1512
290	20240229	140800	1944047171	1942	1943	1943	1942	1911
291	20240229	140700	1940335726	1943	1943	1943	1942	5137
292	20240229	140600	1930354630	1943	1943	1943	1942	8603
293	20240229	140500	1913639422	1943	1942	1943	1942	2413
294	20240229	140400	1908953367	1942	1942	1942	1942	500
295	20240229	140300	1907982367	1943	1942	1943	1942	1229
296	20240229	140200	1905595120	1942	1942	1943	1942	180
297	20240229	140100	1905245540	1943	1942	1943	1942	79
298	20240229	140000	1905092073	1942	1943	1943	1942	1432
299	20240229	135900	1902310847	1943	1943	1943	1943	100
300	20240229	135800	1902116547	1943	1943	1943	1943	2105
301	20240229	135700	1898026532	1943	1942	1943	1942	236
302	20240229	135600	1897568216	1943	1943	1943	1942	167
303	20240229	135500	1897243844	1942	1942	1942	1942	308
304	20240229	135400	1896645708	1942	1943	1943	1942	91
305	20240229	135300	1896468965	1943	1943	1943	1943	3
306	20240229	135200	1896463136	1942	1942	1942	1942	100
307	20240229	135100	1896268936	1941	1942	1942	1941	964
308	20240229	135000	1894397557	1942	1942	1942	1942	503
309	20240229	134900	1893420731	1942	1941	1943	1941	3428
310	20240229	134800	1886765043	1942	1942	1942	1941	8964
311	20240229	134700	1869365680	1942	1943	1943	1942	17701
312	20240229	134600	1834983857	1944	1943	1944	1943	780
313	20240229	134500	1833467567	1944	1944	1944	1943	80
314	20240229	134400	1833312051	1944	1944	1944	1944	51
315	20240229	134300	1833212907	1943	1943	1943	1943	1000
316	20240229	134200	1831269907	1943	1943	1944	1943	249
317	20240229	134100	1830786079	1943	1943	1943	1943	679
318	20240229	134000	1829466782	1943	1944	1944	1943	42
319	20240229	133900	1829385140	1943	1943	1943	1943	2959
320	20240229	133800	1823635803	1943	1943	1943	1943	203
321	20240229	133700	1823241374	1943	1943	1943	1943	241
322	20240229	133600	1822773111	1943	1943	1943	1943	0
323	20240229	133500	1822773111	1943	1944	1944	1943	214
324	20240229	133400	1822357107	1943	1943	1943	1943	603
325	20240229	133300	1821185478	1943	1943	1943	1943	147
326	20240229	133200	1820899857	1943	1943	1943	1943	1212
327	20240229	133100	1818544941	1943	1943	1943	1943	500
328	20240229	133000	1817573441	1943	1943	1943	1943	750
329	20240229	132900	1816116191	1943	1943	1943	1943	0
330	20240229	132800	1816116191	1943	1943	1943	1943	2649
331	20240229	132700	1810969184	1943	1943	1943	1943	830
332	20240229	132600	1809356494	1942	1943	1943	1942	624
333	20240229	132500	1808144063	1943	1943	1943	1943	425
334	20240229	132400	1807318288	1943	1943	1943	1943	277
335	20240229	132300	1806780077	1942	1943	1943	1942	3427
336	20240229	132200	1800124183	1943	1942	1943	1942	256
337	20240229	132100	1799627027	1942	1943	1943	1942	100
338	20240229	132000	1799432776	1942	1942	1943	1942	924
339	20240229	131900	1797638338	1942	1943	1943	1942	346
340	20240229	131800	1796966172	1943	1943	1943	1943	124
341	20240229	131700	1796725240	1943	1943	1943	1943	5
342	20240229	131600	1796715525	1942	1942	1943	1941	2309
343	20240229	131500	1792232391	1942	1942	1942	1942	641
344	20240229	131400	1790987569	1941	1943	1943	1941	16907
345	20240229	131300	1758167943	1943	1943	1944	1942	4040
346	20240229	131200	1750322101	1943	1943	1944	1943	1806
347	20240229	131100	1746813030	1943	1943	1943	1943	2382
348	20240229	131000	1742184804	1943	1944	1944	1943	3636
349	20240229	130900	1735118301	1944	1944	1944	1944	574
350	20240229	130800	1734002445	1944	1943	1944	1943	2323
351	20240229	130700	1729487533	1943	1943	1943	1943	58
352	20240229	130600	1729374839	1943	1944	1944	1943	1785
353	20240229	130500	1725906243	1945	1944	1945	1944	728
354	20240229	130400	1724490733	1944	1943	1944	1943	1687
355	20240229	130300	1721212589	1943	1945	1946	1943	9900
356	20240229	130200	1701972497	1945	1947	1947	1944	3740
357	20240229	130100	1694701585	1947	1946	1948	1944	9526
358	20240229	130000	1676173526	1946	1948	1948	1946	6283
359	20240229	125900	1663944204	1948	1948	1948	1947	3258
360	20240229	125800	1657597720	1948	1948	1948	1948	365
361	20240229	125700	1656886700	1948	1948	1948	1948	805
362	20240229	125600	1655318560	1948	1948	1948	1948	251
363	20240229	125500	1654829612	1948	1948	1948	1948	201
364	20240229	125400	1654438064	1946	1948	1949	1946	5354
365	20240229	125300	1644017236	1949	1949	1949	1948	1029
366	20240229	125200	1642012243	1949	1950	1950	1949	253
367	20240229	125100	1641519096	1950	1950	1950	1950	0
368	20240229	125000	1641519096	1950	1950	1950	1950	2612
369	20240229	124900	1636425696	1950	1952	1952	1950	139
370	20240229	124800	1636154606	1952	1950	1952	1950	16
371	20240229	124700	1636123404	1950	1951	1951	1950	511
372	20240229	124600	1635126444	1950	1949	1951	1949	9013
373	20240229	124500	1617549744	1948	1947	1948	1946	2605
374	20240229	124400	1612477820	1947	1947	1947	1947	263
375	20240229	124300	1611965759	1947	1948	1948	1947	960
376	20240229	124200	1610096579	1948	1946	1948	1946	2128
377	20240229	124100	1605953655	1947	1947	1947	1947	490
378	20240229	124000	1604999625	1947	1946	1947	1946	2815
379	20240229	123900	1599519331	1946	1945	1946	1945	941
380	20240229	123800	1597688491	1945	1945	1945	1945	1419
381	20240229	123700	1594928536	1945	1946	1946	1945	29531
382	20240229	123600	1537489419	1945	1946	1946	1945	19885
383	20240229	123500	1498801716	1947	1948	1948	1947	664
384	20240229	123400	1497508902	1947	1948	1948	1947	3573
385	20240229	123300	1490550978	1948	1948	1948	1948	664
386	20240229	123200	1489257506	1948	1948	1948	1948	52
387	20240229	123100	1489156210	1948	1948	1948	1948	17
388	20240229	123000	1489123094	1948	1946	1948	1946	4198
389	20240229	122900	1480953756	1946	1948	1948	1946	5004
390	20240229	122800	1471210201	1949	1949	1949	1948	2870
391	20240229	122700	1465618395	1949	1949	1949	1949	0
392	20240229	122600	1465618395	1949	1949	1949	1948	1063
393	20240229	122500	1463547650	1950	1953	1953	1948	49908
394	20240229	122400	1366226782	1953	1953	1953	1953	204
395	20240229	122300	1365828370	1953	1953	1953	1953	1625
396	20240229	122200	1362654745	1952	1953	1953	1952	1318
397	20240229	122100	1360081803	1952	1952	1952	1952	4776
398	20240229	122000	1350759051	1952	1952	1952	1952	201
399	20240229	121900	1350366699	1952	1952	1952	1952	227
400	20240229	121800	1349923595	1953	1953	1953	1953	1075
401	20240229	121700	1347824120	1952	1953	1953	1952	252
402	20240229	121600	1347332156	1953	1952	1953	1952	1610
403	20240229	121500	1344189430	1952	1954	1954	1952	4925
404	20240229	121400	1334574423	1954	1953	1954	1953	310
405	20240229	121300	1333968983	1953	1953	1953	1953	110
406	20240229	121200	1333754153	1953	1954	1954	1953	159
407	20240229	121100	1333443569	1953	1953	1953	1953	382
408	20240229	121000	1332697523	1954	1953	1954	1953	130
409	20240229	120900	1332443612	1953	1953	1953	1953	1
410	20240229	120800	1332441659	1953	1953	1953	1953	165
411	20240229	120700	1332119414	1952	1953	1953	1952	1920
412	20240229	120600	1328370831	1953	1953	1953	1953	0
413	20240229	120500	1328370831	1953	1953	1953	1953	2116
414	20240229	120400	1324238283	1953	1953	1953	1953	465
415	20240229	120300	1323330138	1954	1954	1954	1954	263
416	20240229	120200	1322816236	1955	1953	1955	1953	170
417	20240229	120100	1322484026	1953	1955	1955	1953	1361
418	20240229	120000	1319825596	1955	1955	1955	1955	14
419	20240229	115900	1319798226	1955	1954	1955	1954	1637
420	20240229	115800	1316599028	1954	1954	1954	1953	377
421	20240229	115700	1315862659	1954	1953	1954	1953	911
422	20240229	115600	1314083176	1952	1953	1953	1952	373
423	20240229	115500	1313354953	1953	1953	1953	1953	83
424	20240229	115400	1313192854	1952	1953	1953	1952	4093
425	20240229	115300	1305203268	1953	1953	1953	1952	1160
426	20240229	115200	1302937878	1952	1953	1953	1952	904
427	20240229	115100	1301172770	1954	1954	1954	1954	257
428	20240229	115000	1300670592	1954	1953	1954	1952	7906
429	20240229	114900	1285236553	1953	1953	1953	1952	12591
430	20240229	114800	1260653883	1954	1954	1954	1953	4183
431	20240229	114700	1252483213	1954	1954	1954	1954	831
432	20240229	114600	1250859439	1954	1957	1957	1953	19884
433	20240229	114500	1211992995	1956	1957	1957	1956	6193
434	20240229	114400	1199878648	1957	1956	1957	1956	307
435	20240229	114300	1199278151	1956	1957	1957	1956	903
436	20240229	114200	1197511863	1957	1957	1957	1956	827
437	20240229	114100	1195893924	1957	1957	1957	1956	12093
438	20240229	114000	1172229099	1956	1956	1957	1956	1019
439	20240229	113900	1170235925	1956	1957	1957	1955	807
440	20240229	113800	1168657913	1957	1956	1957	1956	253
441	20240229	113700	1168163043	1956	1956	1957	1956	1382
442	20240229	113600	1165459850	1956	1958	1958	1955	19683
443	20240229	113500	1126953789	1959	1958	1959	1958	649
444	20240229	113400	1125682897	1958	1959	1959	1958	293
445	20240229	113300	1125109173	1959	1959	1959	1959	31
446	20240229	113200	1125048444	1959	1959	1959	1959	26
447	20240229	113100	1124997510	1959	1959	1959	1958	486
448	20240229	113000	1124045466	1959	1958	1959	1957	5755
449	20240229	112900	1112782797	1958	1958	1958	1957	4218
450	20240229	112800	1104524235	1958	1958	1958	1958	304
451	20240229	112700	1103929003	1957	1958	1958	1957	291
452	20240229	112600	1103359511	1958	1958	1958	1957	11895
453	20240229	112500	1080069391	1958	1958	1958	1957	1618
454	20240229	112400	1076901654	1958	1959	1959	1957	9375
455	20240229	112300	1058545917	1959	1960	1960	1959	114
456	20240229	112200	1058322580	1959	1960	1960	1959	1402
457	20240229	112100	1055575966	1960	1960	1960	1960	146
458	20240229	112000	1055289806	1961	1961	1961	1960	2135
459	20240229	111900	1051104907	1961	1961	1961	1961	200
460	20240229	111800	1050712707	1961	1962	1962	1961	451
461	20240229	111700	1049828262	1962	1962	1962	1962	928
462	20240229	111600	1048007526	1962	1962	1963	1962	15
463	20240229	111500	1047978092	1963	1963	1963	1963	20
464	20240229	111400	1047938832	1963	1963	1963	1963	315
465	20240229	111300	1047320487	1963	1963	1963	1963	37
466	20240229	111200	1047247856	1963	1962	1963	1962	438
467	20240229	111100	1046388194	1963	1962	1963	1962	1252
468	20240229	111000	1043931744	1962	1962	1962	1962	137
469	20240229	110900	1043662950	1962	1962	1962	1962	160
470	20240229	110800	1043349030	1961	1960	1961	1960	913
471	20240229	110700	1041558657	1960	1960	1960	1960	1783
472	20240229	110600	1038063977	1960	1960	1960	1960	31
473	20240229	110500	1038003217	1959	1958	1959	1958	2201
474	20240229	110400	1033691478	1959	1959	1959	1959	4201
475	20240229	110300	1025461719	1960	1960	1960	1959	689
476	20240229	110200	1024111419	1960	1960	1960	1960	6566
477	20240229	110100	1011242059	1960	1961	1961	1960	2716
478	20240229	110000	1005917555	1961	1961	1961	1961	304
479	20240229	105900	1005321411	1961	1961	1961	1961	352
480	20240229	105800	1004631139	1961	1962	1962	1960	3293
481	20240229	105700	998173611	1962	1962	1962	1962	148
482	20240229	105600	997883235	1961	1962	1962	1961	1000
483	20240229	105500	995921956	1962	1965	1965	1961	3578
484	20240229	105400	988898666	1965	1964	1965	1964	266
485	20240229	105300	988376076	1964	1964	1965	1964	1168
486	20240229	105200	986082123	1964	1964	1964	1963	907
487	20240229	105100	984301411	1964	1963	1964	1962	2850
488	20240229	105000	978707264	1963	1965	1965	1963	188
489	20240229	104900	978338198	1963	1965	1965	1963	137
490	20240229	104800	978069179	1965	1965	1966	1963	2223
491	20240229	104700	973700764	1965	1965	1965	1965	2050
492	20240229	104600	969672514	1965	1964	1965	1964	950
493	20240229	104500	967806134	1963	1963	1963	1963	2236
494	20240229	104400	963416866	1963	1963	1963	1963	851
495	20240229	104300	961746353	1963	1963	1963	1963	27
496	20240229	104200	961693352	1963	1965	1965	1963	1766
497	20240229	104100	958225922	1964	1964	1964	1964	391
498	20240229	104000	957457998	1963	1964	1964	1963	376
499	20240229	103900	956719644	1964	1964	1964	1963	542
500	20240229	103800	955655293	1963	1963	1963	1962	1997
501	20240229	103700	951735613	1962	1961	1962	1961	1187
502	20240229	103600	949407376	1961	1961	1961	1960	1315
503	20240229	103500	946828931	1961	1960	1961	1960	307
504	20240229	103400	946226929	1961	1960	1961	1960	1046
505	20240229	103300	944176723	1961	1960	1961	1960	362
506	20240229	103200	943467147	1960	1961	1961	1960	13
507	20240229	103100	943441666	1960	1960	1960	1960	3598
508	20240229	103000	936389586	1960	1960	1960	1959	6924
509	20240229	102900	922818785	1960	1960	1960	1959	2768
510	20240229	102800	917396114	1958	1959	1959	1958	1828
511	20240229	102700	913815069	1959	1958	1959	1958	259
512	20240229	102600	913307944	1958	1961	1961	1958	32504
513	20240229	102500	849601534	1961	1961	1961	1961	335
514	20240229	102400	848944599	1961	1961	1961	1961	246
515	20240229	102300	848462193	1961	1961	1961	1961	659
516	20240229	102200	847169894	1961	1962	1962	1961	535
517	20240229	102100	846120753	1962	1960	1962	1960	5663
518	20240229	102000	835019872	1960	1965	1965	1960	22684
519	20240229	101900	790499776	1965	1966	1966	1965	6677
520	20240229	101800	777379469	1966	1967	1967	1966	587
521	20240229	101700	776225425	1967	1967	1967	1966	563
522	20240229	101600	775118504	1967	1967	1967	1966	8618
523	20240229	101500	758168828	1968	1967	1968	1967	464
524	20240229	101400	757256134	1967	1967	1967	1967	1426
525	20240229	101300	754451192	1968	1967	1968	1967	119
526	20240229	101200	754217030	1967	1965	1967	1965	1304
527	20240229	101100	751653080	1965	1965	1965	1965	5228
528	20240229	101000	741380060	1965	1965	1965	1964	870
529	20240229	100900	739670511	1965	1966	1966	1964	4628
530	20240229	100800	730580418	1966	1966	1966	1964	17799
531	20240229	100700	695600253	1966	1967	1967	1966	2224
532	20240229	100600	691227822	1967	1969	1969	1966	1024
533	20240229	100500	689213862	1969	1968	1969	1968	513
534	20240229	100400	688203986	1969	1969	1969	1967	221
535	20240229	100300	687769235	1970	1970	1970	1970	30
536	20240229	100200	687710135	1969	1967	1970	1967	3666
537	20240229	100100	680498141	1967	1966	1967	1966	1201
538	20240229	100000	678136452	1966	1967	1967	1966	531
539	20240229	095900	677092406	1967	1966	1967	1966	642
540	20240229	095800	675830221	1967	1967	1967	1966	202
541	20240229	095700	675432891	1966	1966	1967	1966	596
542	20240229	095600	674261045	1966	1965	1966	1965	1272
543	20240229	095500	671760937	1965	1965	1965	1965	2497
544	20240229	095400	666854332	1965	1965	1966	1965	6414
545	20240229	095300	654249843	1965	1967	1968	1965	5374
546	20240229	095200	643681876	1968	1970	1970	1968	41529
547	20240229	095100	561878451	1970	1971	1972	1970	3258
548	20240229	095000	555459923	1971	1971	1971	1971	0
549	20240229	094900	555459923	1971	1971	1971	1970	6291
550	20240229	094800	543064206	1971	1972	1972	1971	581
551	20240229	094700	541918735	1972	1972	1972	1971	574
552	20240229	094600	540787085	1971	1971	1971	1971	1347
553	20240229	094500	538132148	1972	1972	1972	1971	461
554	20240229	094400	537223406	1971	1971	1972	1971	1621
555	20240229	094300	534028345	1972	1972	1972	1972	83
556	20240229	094200	533864669	1971	1970	1973	1970	30173
557	20240229	094100	474392910	1970	1970	1970	1970	172
558	20240229	094000	474054070	1970	1970	1970	1970	1358
559	20240229	093900	471378810	1970	1971	1971	1970	2796
560	20240229	093800	465870009	1971	1970	1971	1970	4518
561	20240229	093700	456968967	1972	1972	1972	1970	332
562	20240229	093600	456314534	1972	1972	1972	1971	6268
563	20240229	093500	443960007	1972	1974	1974	1972	898
564	20240229	093400	442188645	1974	1974	1974	1973	122
565	20240229	093300	441947867	1974	1974	1974	1974	387
566	20240229	093200	441183929	1974	1975	1975	1974	404
567	20240229	093100	440386102	1975	1975	1975	1975	38
568	20240229	093000	440311052	1976	1974	1976	1970	9045
569	20240229	092900	422474920	1973	1977	1977	1973	7625
570	20240229	092800	407414094	1977	1975	1977	1974	3293
571	20240229	092700	400908613	1974	1974	1974	1974	439
572	20240229	092600	400042027	1973	1973	1973	1973	1560
573	20240229	092500	396964147	1972	1972	1973	1972	2114
574	20240229	092400	392795328	1972	1972	1972	1971	363
575	20240229	092300	392079692	1971	1970	1971	1970	1145
576	20240229	092200	389823415	1970	1974	1974	1970	26622
577	20240229	092100	337330581	1974	1975	1975	1974	825
578	20240229	092000	335701931	1974	1974	1975	1973	3338
579	20240229	091900	329113702	1973	1976	1976	1973	6148
580	20240229	091800	316973818	1977	1978	1978	1976	2440
581	20240229	091700	312149652	1978	1979	1979	1976	442
582	20240229	091600	311275752	1979	1979	1979	1978	232
583	20240229	091500	310816635	1979	1981	1981	1979	453
584	20240229	091400	309919798	1982	1986	1986	1980	76
585	20240229	091300	309769296	1980	1984	1984	1972	12745
586	20240229	091200	284583892	1982	1989	1989	1976	4969
587	20240229	091100	274740644	1987	1988	1990	1987	6114
588	20240229	091000	262591970	1988	1988	1988	1988	153
589	20240229	090900	262287806	1988	1989	1991	1988	2353
590	20240229	090800	257607629	1989	1993	1993	1989	6336
591	20240229	090700	244995864	1993	1998	1998	1990	1673
592	20240229	090600	241655162	1998	1992	1998	1988	5235
593	20240229	090500	231201782	1991	1999	2010	1991	58514
594	20240229	090400	114131679	1999	1984	1999	1984	27580
595	20240229	090300	59190675	1985	1979	1985	1975	11515
596	20240229	090200	36396520	1979	1979	1982	1978	2341
597	20240229	090100	31765877	1978	1979	1980	1978	7573
598	20240229	090000	16780935	1979	1972	1979	1972	8194