39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 214000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 195470 |
| 3 | 20230614 | 213900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20230614 | 213800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20230614 | 213700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20230614 | 213600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20230614 | 213500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20230614 | 213400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20230614 | 213300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20230614 | 213200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20230614 | 213100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20230614 | 213000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20230614 | 212900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20230614 | 212800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20230614 | 212700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20230614 | 212600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20230614 | 212500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20230614 | 212400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20230614 | 212300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20230614 | 212200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20230614 | 212100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20230614 | 212000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20230614 | 211900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20230614 | 211800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20230614 | 211700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20230614 | 211600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20230614 | 211500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20230614 | 211400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20230614 | 211300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20230614 | 211200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20230614 | 211100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20230614 | 211000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 195470 |
| 33 | 20230614 | 210900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20230614 | 210800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20230614 | 210700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20230614 | 210600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20230614 | 210500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20230614 | 210400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20230614 | 210300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20230614 | 210200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20230614 | 210100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20230614 | 210000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20230614 | 205900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20230614 | 205800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20230614 | 205700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20230614 | 205600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20230614 | 205500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20230614 | 205400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20230614 | 205300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20230614 | 205200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20230614 | 205100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20230614 | 205000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20230614 | 204900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20230614 | 204800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20230614 | 204700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20230614 | 204600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20230614 | 204500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20230614 | 204400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20230614 | 204300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20230614 | 204200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20230614 | 204100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20230614 | 204000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 195470 |
| 63 | 20230614 | 203900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20230614 | 203800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20230614 | 203700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20230614 | 203600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20230614 | 203500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20230614 | 203400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20230614 | 203300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20230614 | 203200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20230614 | 203100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20230614 | 203000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20230614 | 202900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20230614 | 202800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20230614 | 202700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20230614 | 202600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20230614 | 202500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20230614 | 202400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20230614 | 202300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20230614 | 202200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20230614 | 202100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20230614 | 202000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20230614 | 201900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20230614 | 201800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20230614 | 201700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20230614 | 201600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20230614 | 201500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20230614 | 201400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20230614 | 201300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20230614 | 201200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20230614 | 201100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20230614 | 201000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 195470 |
| 93 | 20230614 | 200900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20230614 | 200800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20230614 | 200700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20230614 | 200600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20230614 | 200500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20230614 | 200400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20230614 | 200300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20230614 | 200200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20230614 | 200100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20230614 | 200000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20230614 | 195900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20230614 | 195800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20230614 | 195700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20230614 | 195600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20230614 | 195500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20230614 | 195400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20230614 | 195300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20230614 | 195200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20230614 | 195100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20230614 | 195000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20230614 | 194900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20230614 | 194800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20230614 | 194700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20230614 | 194600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20230614 | 194500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20230614 | 194400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20230614 | 194300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20230614 | 194200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20230614 | 194100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20230614 | 194000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 195470 |
| 123 | 20230614 | 193900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20230614 | 193800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20230614 | 193700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20230614 | 193600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20230614 | 193500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20230614 | 193400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20230614 | 193300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20230614 | 193200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20230614 | 193100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20230614 | 193000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20230614 | 192900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20230614 | 192800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20230614 | 192700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20230614 | 192600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20230614 | 192500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20230614 | 192400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20230614 | 192300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20230614 | 192200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20230614 | 192100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20230614 | 192000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20230614 | 191900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20230614 | 191800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20230614 | 191700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20230614 | 191600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20230614 | 191500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20230614 | 191400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20230614 | 191300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20230614 | 191200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20230614 | 191100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20230614 | 191000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 195470 |
| 153 | 20230614 | 190900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20230614 | 190800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20230614 | 190700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20230614 | 190600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20230614 | 190500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20230614 | 190400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20230614 | 190300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20230614 | 190200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20230614 | 190100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20230614 | 190000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20230614 | 185900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20230614 | 185800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20230614 | 185700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20230614 | 185600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20230614 | 185500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20230614 | 185400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20230614 | 185300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20230614 | 185200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20230614 | 185100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20230614 | 185000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20230614 | 184900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20230614 | 184800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20230614 | 184700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20230614 | 184600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20230614 | 184500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20230614 | 184400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20230614 | 184300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20230614 | 184200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20230614 | 184100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20230614 | 184000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 195470 |
| 183 | 20230614 | 183900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20230614 | 183800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20230614 | 183700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20230614 | 183600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20230614 | 183500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20230614 | 183400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20230614 | 183300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20230614 | 183200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20230614 | 183100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20230614 | 183000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20230614 | 182900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20230614 | 182800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20230614 | 182700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20230614 | 182600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20230614 | 182500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20230614 | 182400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20230614 | 182300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20230614 | 182200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20230614 | 182100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20230614 | 182000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20230614 | 181900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20230614 | 181800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20230614 | 181700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20230614 | 181600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20230614 | 181500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20230614 | 181400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20230614 | 181300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20230614 | 181200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20230614 | 181100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20230614 | 181000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 195470 |
| 213 | 20230614 | 180900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20230614 | 180800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20230614 | 180700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20230614 | 180600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20230614 | 180500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20230614 | 180400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20230614 | 180300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20230614 | 180200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20230614 | 180100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20230614 | 180000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20230614 | 175900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20230614 | 175800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20230614 | 175700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20230614 | 175600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20230614 | 175500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20230614 | 175400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 229 | 20230614 | 175300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20230614 | 175200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 231 | 20230614 | 175100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20230614 | 175000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 233 | 20230614 | 174900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20230614 | 174800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20230614 | 174700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 236 | 20230614 | 174600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 237 | 20230614 | 174500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20230614 | 174400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20230614 | 174300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20230614 | 174200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 241 | 20230614 | 174100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 242 | 20230614 | 174000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 195470 |
| 243 | 20230614 | 173900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 244 | 20230614 | 173800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 245 | 20230614 | 173700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 246 | 20230614 | 173600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 247 | 20230614 | 173500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 248 | 20230614 | 173400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 249 | 20230614 | 173300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 250 | 20230614 | 173200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 251 | 20230614 | 173100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 252 | 20230614 | 173000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 253 | 20230614 | 172900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 254 | 20230614 | 172800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 255 | 20230614 | 172700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 256 | 20230614 | 172600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 257 | 20230614 | 172500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 258 | 20230614 | 172400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 259 | 20230614 | 172300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 260 | 20230614 | 172200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 261 | 20230614 | 172100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 262 | 20230614 | 172000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 263 | 20230614 | 171900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 264 | 20230614 | 171800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 265 | 20230614 | 171700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 266 | 20230614 | 171600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 267 | 20230614 | 171500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 268 | 20230614 | 171400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 269 | 20230614 | 171300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 270 | 20230614 | 171200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 271 | 20230614 | 171100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 272 | 20230614 | 171000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 195470 |
| 273 | 20230614 | 170900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 274 | 20230614 | 170800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 275 | 20230614 | 170700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 276 | 20230614 | 170600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 277 | 20230614 | 170500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 278 | 20230614 | 170400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 279 | 20230614 | 170300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 280 | 20230614 | 170200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 281 | 20230614 | 170100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 282 | 20230614 | 170000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 283 | 20230614 | 165900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 284 | 20230614 | 165800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 285 | 20230614 | 165700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 286 | 20230614 | 165600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 287 | 20230614 | 165500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 288 | 20230614 | 165400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 289 | 20230614 | 165300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 290 | 20230614 | 165200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 291 | 20230614 | 165100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 292 | 20230614 | 165000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 293 | 20230614 | 164900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 294 | 20230614 | 164800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 295 | 20230614 | 164700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 296 | 20230614 | 164600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 297 | 20230614 | 164500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 298 | 20230614 | 164400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 299 | 20230614 | 164300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 300 | 20230614 | 164200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 301 | 20230614 | 164100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 302 | 20230614 | 164000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 195470 |
| 303 | 20230614 | 163900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 304 | 20230614 | 163800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 305 | 20230614 | 163700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 306 | 20230614 | 163600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 307 | 20230614 | 163500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 308 | 20230614 | 163400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 309 | 20230614 | 163300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 310 | 20230614 | 163200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 311 | 20230614 | 163100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 312 | 20230614 | 163000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 313 | 20230614 | 162900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 314 | 20230614 | 162800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 315 | 20230614 | 162700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 316 | 20230614 | 162600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 317 | 20230614 | 162500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 318 | 20230614 | 162400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 319 | 20230614 | 162300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 320 | 20230614 | 162200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 321 | 20230614 | 162100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 322 | 20230614 | 162000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 323 | 20230614 | 161900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 324 | 20230614 | 161800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 325 | 20230614 | 161700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 326 | 20230614 | 161600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 327 | 20230614 | 161500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 328 | 20230614 | 161400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 329 | 20230614 | 161300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 330 | 20230614 | 161200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 331 | 20230614 | 161100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 332 | 20230614 | 161000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 195470 |
| 333 | 20230614 | 160900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 334 | 20230614 | 160800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 335 | 20230614 | 160700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 336 | 20230614 | 160600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 337 | 20230614 | 160500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 338 | 20230614 | 160400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 339 | 20230614 | 160300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 340 | 20230614 | 160200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 341 | 20230614 | 160100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 342 | 20230614 | 160000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 343 | 20230614 | 155900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 344 | 20230614 | 155800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 345 | 20230614 | 155700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 346 | 20230614 | 155600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 347 | 20230614 | 155500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 348 | 20230614 | 155400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 349 | 20230614 | 155300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 350 | 20230614 | 155200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 351 | 20230614 | 155100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 352 | 20230614 | 155000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 353 | 20230614 | 154900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 354 | 20230614 | 154800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 355 | 20230614 | 154700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 356 | 20230614 | 154600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 357 | 20230614 | 154500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 358 | 20230614 | 154400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 359 | 20230614 | 154300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 360 | 20230614 | 154200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 361 | 20230614 | 154100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 362 | 20230614 | 154000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 195470 |
| 363 | 20230614 | 153900 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 364 | 20230614 | 153800 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 365 | 20230614 | 153700 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 366 | 20230614 | 153600 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 367 | 20230614 | 153500 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 368 | 20230614 | 153400 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 369 | 20230614 | 153300 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 370 | 20230614 | 153200 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 371 | 20230614 | 153100 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 372 | 20230614 | 153000 | 26487709690 | 2240 | 2240 | 2240 | 2240 | 195470 |
| 373 | 20230614 | 152900 | 26049856890 | 2220 | 2220 | 2220 | 2220 | 0 |
| 374 | 20230614 | 152800 | 26049856890 | 2220 | 2220 | 2220 | 2220 | 0 |
| 375 | 20230614 | 152700 | 26049856890 | 2220 | 2220 | 2220 | 2220 | 0 |
| 376 | 20230614 | 152600 | 26049856890 | 2220 | 2220 | 2220 | 2220 | 0 |
| 377 | 20230614 | 152500 | 26049856890 | 2220 | 2220 | 2220 | 2220 | 0 |
| 378 | 20230614 | 152400 | 26049856890 | 2220 | 2220 | 2220 | 2220 | 0 |
| 379 | 20230614 | 152300 | 26049856890 | 2220 | 2220 | 2220 | 2220 | 0 |
| 380 | 20230614 | 152200 | 26049856890 | 2220 | 2220 | 2220 | 2220 | 0 |
| 381 | 20230614 | 152100 | 26049856890 | 2220 | 2220 | 2220 | 2220 | 0 |
| 382 | 20230614 | 152000 | 26049856890 | 2220 | 2220 | 2220 | 2220 | 0 |
| 383 | 20230614 | 151900 | 26049856890 | 2220 | 2225 | 2225 | 2215 | 65916 |
| 384 | 20230614 | 151800 | 25903635095 | 2220 | 2220 | 2230 | 2220 | 38996 |
| 385 | 20230614 | 151700 | 25816902555 | 2225 | 2230 | 2230 | 2220 | 18285 |
| 386 | 20230614 | 151600 | 25776242175 | 2225 | 2225 | 2230 | 2215 | 25524 |
| 387 | 20230614 | 151500 | 25719364450 | 2220 | 2220 | 2225 | 2215 | 50606 |
| 388 | 20230614 | 151400 | 25607007310 | 2220 | 2220 | 2220 | 2215 | 10417 |
| 389 | 20230614 | 151300 | 25583882075 | 2220 | 2225 | 2225 | 2220 | 16138 |
| 390 | 20230614 | 151200 | 25548054715 | 2220 | 2215 | 2220 | 2215 | 12638 |
| 391 | 20230614 | 151100 | 25520019175 | 2215 | 2220 | 2220 | 2215 | 13537 |
| 392 | 20230614 | 151000 | 25490031270 | 2220 | 2225 | 2230 | 2220 | 18855 |
| 393 | 20230614 | 150900 | 25448145800 | 2225 | 2230 | 2230 | 2225 | 8241 |
| 394 | 20230614 | 150800 | 25429795715 | 2230 | 2230 | 2230 | 2220 | 20656 |
| 395 | 20230614 | 150700 | 25383767530 | 2225 | 2230 | 2235 | 2225 | 42051 |
| 396 | 20230614 | 150600 | 25290036800 | 2230 | 2230 | 2235 | 2225 | 22747 |
| 397 | 20230614 | 150500 | 25239294395 | 2225 | 2225 | 2235 | 2220 | 62327 |
| 398 | 20230614 | 150400 | 25100346625 | 2225 | 2215 | 2225 | 2215 | 50510 |
| 399 | 20230614 | 150300 | 24988178690 | 2215 | 2210 | 2215 | 2205 | 18198 |
| 400 | 20230614 | 150200 | 24947905390 | 2210 | 2205 | 2210 | 2200 | 16156 |
| 401 | 20230614 | 150100 | 24912270105 | 2205 | 2200 | 2210 | 2195 | 32403 |
| 402 | 20230614 | 150000 | 24840976870 | 2200 | 2200 | 2200 | 2200 | 6469 |
| 403 | 20230614 | 145900 | 24826745070 | 2200 | 2195 | 2200 | 2190 | 4633 |
| 404 | 20230614 | 145800 | 24816578390 | 2195 | 2200 | 2200 | 2190 | 21188 |
| 405 | 20230614 | 145700 | 24770084265 | 2200 | 2205 | 2205 | 2195 | 25301 |
| 406 | 20230614 | 145600 | 24714488355 | 2205 | 2200 | 2205 | 2200 | 15736 |
| 407 | 20230614 | 145500 | 24679856125 | 2205 | 2205 | 2210 | 2200 | 6209 |
| 408 | 20230614 | 145400 | 24666177120 | 2210 | 2200 | 2210 | 2200 | 7691 |
| 409 | 20230614 | 145300 | 24649215250 | 2205 | 2210 | 2210 | 2195 | 42916 |
| 410 | 20230614 | 145200 | 24554801245 | 2205 | 2210 | 2215 | 2200 | 24818 |
| 411 | 20230614 | 145100 | 24500048035 | 2210 | 2215 | 2215 | 2205 | 20628 |
| 412 | 20230614 | 145000 | 24454462040 | 2215 | 2205 | 2215 | 2200 | 15141 |
| 413 | 20230614 | 144900 | 24421028795 | 2210 | 2200 | 2210 | 2195 | 11390 |
| 414 | 20230614 | 144800 | 24395972745 | 2200 | 2200 | 2205 | 2200 | 7980 |
| 415 | 20230614 | 144700 | 24378408440 | 2205 | 2205 | 2205 | 2195 | 8359 |
| 416 | 20230614 | 144600 | 24360024800 | 2205 | 2210 | 2215 | 2195 | 43752 |
| 417 | 20230614 | 144500 | 24263845505 | 2195 | 2225 | 2230 | 2195 | 75703 |
| 418 | 20230614 | 144400 | 24096505095 | 2225 | 2220 | 2240 | 2210 | 133905 |
| 419 | 20230614 | 144300 | 23798428500 | 2225 | 2210 | 2235 | 2200 | 221756 |
| 420 | 20230614 | 144200 | 23305936580 | 2195 | 2180 | 2225 | 2175 | 127348 |
| 421 | 20230614 | 144100 | 23025232500 | 2180 | 2175 | 2185 | 2175 | 5761 |
| 422 | 20230614 | 144000 | 23012675415 | 2175 | 2180 | 2180 | 2175 | 4600 |
| 423 | 20230614 | 143900 | 23002663925 | 2180 | 2185 | 2185 | 2180 | 16325 |
| 424 | 20230614 | 143800 | 22967071390 | 2185 | 2190 | 2190 | 2180 | 17519 |
| 425 | 20230614 | 143700 | 22928827755 | 2185 | 2180 | 2190 | 2180 | 8938 |
| 426 | 20230614 | 143600 | 22909306180 | 2185 | 2185 | 2185 | 2180 | 29998 |
| 427 | 20230614 | 143500 | 22843884760 | 2185 | 2195 | 2195 | 2185 | 6414 |
| 428 | 20230614 | 143400 | 22829857545 | 2195 | 2190 | 2195 | 2190 | 5416 |
| 429 | 20230614 | 143300 | 22817988515 | 2195 | 2185 | 2195 | 2185 | 9765 |
| 430 | 20230614 | 143200 | 22796622370 | 2190 | 2190 | 2200 | 2185 | 20517 |
| 431 | 20230614 | 143100 | 22751739390 | 2190 | 2190 | 2190 | 2185 | 3293 |
| 432 | 20230614 | 143000 | 22744527725 | 2185 | 2195 | 2200 | 2185 | 13248 |
| 433 | 20230614 | 142900 | 22715500035 | 2195 | 2195 | 2200 | 2190 | 3477 |
| 434 | 20230614 | 142800 | 22707876860 | 2195 | 2195 | 2200 | 2190 | 11692 |
| 435 | 20230614 | 142700 | 22682255910 | 2195 | 2200 | 2200 | 2190 | 2151 |
| 436 | 20230614 | 142600 | 22677539905 | 2200 | 2200 | 2200 | 2190 | 346 |
| 437 | 20230614 | 142500 | 22676779715 | 2200 | 2195 | 2200 | 2190 | 15041 |
| 438 | 20230614 | 142400 | 22643794150 | 2195 | 2200 | 2200 | 2195 | 26166 |
| 439 | 20230614 | 142300 | 22586293985 | 2200 | 2200 | 2200 | 2195 | 5709 |
| 440 | 20230614 | 142200 | 22573734440 | 2200 | 2200 | 2210 | 2200 | 35176 |
| 441 | 20230614 | 142100 | 22496317225 | 2200 | 2195 | 2200 | 2195 | 11036 |
| 442 | 20230614 | 142000 | 22472093185 | 2200 | 2195 | 2200 | 2195 | 6232 |
| 443 | 20230614 | 141900 | 22458412825 | 2200 | 2185 | 2200 | 2185 | 16130 |
| 444 | 20230614 | 141800 | 22423038785 | 2185 | 2190 | 2190 | 2185 | 9488 |
| 445 | 20230614 | 141700 | 22402291680 | 2190 | 2190 | 2190 | 2185 | 6775 |
| 446 | 20230614 | 141600 | 22387485570 | 2190 | 2190 | 2195 | 2190 | 11570 |
| 447 | 20230614 | 141500 | 22362146525 | 2195 | 2195 | 2195 | 2185 | 27992 |
| 448 | 20230614 | 141400 | 22300906025 | 2195 | 2200 | 2200 | 2190 | 25703 |
| 449 | 20230614 | 141300 | 22244513750 | 2200 | 2200 | 2200 | 2195 | 7252 |
| 450 | 20230614 | 141200 | 22228560000 | 2195 | 2185 | 2195 | 2185 | 18800 |
| 451 | 20230614 | 141100 | 22187333695 | 2185 | 2185 | 2190 | 2185 | 8550 |
| 452 | 20230614 | 141000 | 22168651935 | 2185 | 2185 | 2195 | 2185 | 22471 |
| 453 | 20230614 | 140900 | 22119464280 | 2180 | 2180 | 2185 | 2170 | 59223 |
| 454 | 20230614 | 140800 | 21990394995 | 2180 | 2175 | 2180 | 2165 | 31146 |
| 455 | 20230614 | 140700 | 21922713565 | 2165 | 2165 | 2180 | 2165 | 22325 |
| 456 | 20230614 | 140600 | 21874298255 | 2165 | 2160 | 2185 | 2160 | 15520 |
| 457 | 20230614 | 140500 | 21840547880 | 2160 | 2175 | 2180 | 2160 | 103388 |
| 458 | 20230614 | 140400 | 21616493255 | 2175 | 2185 | 2185 | 2170 | 64893 |
| 459 | 20230614 | 140300 | 21475176245 | 2180 | 2190 | 2190 | 2180 | 47574 |
| 460 | 20230614 | 140200 | 21371336930 | 2190 | 2200 | 2200 | 2190 | 9718 |
| 461 | 20230614 | 140100 | 21350031910 | 2200 | 2190 | 2200 | 2185 | 6866 |
| 462 | 20230614 | 140000 | 21334978085 | 2190 | 2190 | 2195 | 2180 | 31339 |
| 463 | 20230614 | 135900 | 21266446775 | 2190 | 2190 | 2190 | 2180 | 35814 |
| 464 | 20230614 | 135800 | 21188236945 | 2185 | 2195 | 2195 | 2185 | 47035 |
| 465 | 20230614 | 135700 | 21085396105 | 2190 | 2195 | 2195 | 2190 | 6679 |
| 466 | 20230614 | 135600 | 21070768740 | 2190 | 2190 | 2200 | 2190 | 17428 |
| 467 | 20230614 | 135500 | 21032536300 | 2185 | 2195 | 2195 | 2185 | 27494 |
| 468 | 20230614 | 135400 | 20972322850 | 2195 | 2185 | 2195 | 2185 | 29627 |
| 469 | 20230614 | 135300 | 20907522255 | 2190 | 2190 | 2195 | 2185 | 65092 |
| 470 | 20230614 | 135200 | 20765078695 | 2195 | 2210 | 2210 | 2195 | 100963 |
| 471 | 20230614 | 135100 | 20543178810 | 2210 | 2210 | 2210 | 2205 | 33101 |
| 472 | 20230614 | 135000 | 20470146670 | 2205 | 2210 | 2215 | 2205 | 4974 |
| 473 | 20230614 | 134900 | 20459160810 | 2215 | 2210 | 2215 | 2205 | 1990 |
| 474 | 20230614 | 134800 | 20454762755 | 2210 | 2210 | 2210 | 2205 | 11192 |
| 475 | 20230614 | 134700 | 20430039415 | 2210 | 2205 | 2210 | 2205 | 4578 |
| 476 | 20230614 | 134600 | 20419929160 | 2210 | 2205 | 2210 | 2205 | 11378 |
| 477 | 20230614 | 134500 | 20394840115 | 2210 | 2210 | 2210 | 2205 | 5296 |
| 478 | 20230614 | 134400 | 20383152755 | 2205 | 2210 | 2210 | 2205 | 10293 |
| 479 | 20230614 | 134300 | 20360455120 | 2205 | 2205 | 2210 | 2205 | 1075 |
| 480 | 20230614 | 134200 | 20358084370 | 2210 | 2205 | 2210 | 2205 | 2314 |
| 481 | 20230614 | 134100 | 20352981690 | 2210 | 2210 | 2210 | 2205 | 427 |
| 482 | 20230614 | 134000 | 20352039490 | 2205 | 2205 | 2210 | 2205 | 6166 |
| 483 | 20230614 | 133900 | 20338443455 | 2205 | 2210 | 2210 | 2205 | 2297 |
| 484 | 20230614 | 133800 | 20333375555 | 2210 | 2210 | 2210 | 2205 | 406 |
| 485 | 20230614 | 133700 | 20332479070 | 2210 | 2205 | 2210 | 2205 | 10392 |
| 486 | 20230614 | 133600 | 20309559615 | 2210 | 2210 | 2215 | 2205 | 20024 |
| 487 | 20230614 | 133500 | 20265337235 | 2215 | 2210 | 2215 | 2210 | 4128 |
| 488 | 20230614 | 133400 | 20256213270 | 2210 | 2215 | 2215 | 2210 | 7536 |
| 489 | 20230614 | 133300 | 20239553020 | 2215 | 2210 | 2215 | 2210 | 4029 |
| 490 | 20230614 | 133200 | 20230648670 | 2215 | 2220 | 2220 | 2210 | 18264 |
| 491 | 20230614 | 133100 | 20190183405 | 2220 | 2220 | 2220 | 2215 | 4509 |
| 492 | 20230614 | 133000 | 20180190580 | 2220 | 2220 | 2225 | 2215 | 12812 |
| 493 | 20230614 | 132900 | 20151752570 | 2220 | 2215 | 2220 | 2215 | 10029 |
| 494 | 20230614 | 132800 | 20129523815 | 2215 | 2215 | 2220 | 2210 | 3510 |
| 495 | 20230614 | 132700 | 20121750305 | 2215 | 2210 | 2215 | 2210 | 5818 |
| 496 | 20230614 | 132600 | 20108877705 | 2215 | 2215 | 2215 | 2210 | 13158 |
| 497 | 20230614 | 132500 | 20079759880 | 2210 | 2210 | 2215 | 2210 | 22457 |
| 498 | 20230614 | 132400 | 20030129010 | 2205 | 2210 | 2210 | 2205 | 12070 |
| 499 | 20230614 | 132300 | 20003463745 | 2215 | 2215 | 2215 | 2205 | 12133 |
| 500 | 20230614 | 132200 | 19976654715 | 2215 | 2205 | 2215 | 2205 | 14039 |
| 501 | 20230614 | 132100 | 19945649005 | 2205 | 2205 | 2215 | 2200 | 7810 |
| 502 | 20230614 | 132000 | 19928432345 | 2210 | 2210 | 2210 | 2200 | 22656 |
| 503 | 20230614 | 131900 | 19878455840 | 2205 | 2200 | 2210 | 2200 | 12021 |
| 504 | 20230614 | 131800 | 19852008020 | 2195 | 2220 | 2220 | 2195 | 332593 |
| 505 | 20230614 | 131700 | 19118904570 | 2220 | 2220 | 2220 | 2215 | 3980 |
| 506 | 20230614 | 131600 | 19110083180 | 2220 | 2215 | 2220 | 2215 | 11626 |
| 507 | 20230614 | 131500 | 19084331540 | 2215 | 2215 | 2220 | 2215 | 3604 |
| 508 | 20230614 | 131400 | 19076340630 | 2215 | 2220 | 2220 | 2215 | 2332 |
| 509 | 20230614 | 131300 | 19071165140 | 2220 | 2225 | 2225 | 2220 | 15915 |
| 510 | 20230614 | 131200 | 19035801615 | 2225 | 2230 | 2230 | 2225 | 7728 |
| 511 | 20230614 | 131100 | 19018578395 | 2220 | 2225 | 2230 | 2215 | 12284 |
| 512 | 20230614 | 131000 | 18991262655 | 2220 | 2220 | 2225 | 2215 | 89909 |
| 513 | 20230614 | 130900 | 18791951630 | 2220 | 2215 | 2220 | 2215 | 24810 |
| 514 | 20230614 | 130800 | 18736893005 | 2215 | 2220 | 2220 | 2215 | 27288 |
| 515 | 20230614 | 130700 | 18676409270 | 2220 | 2220 | 2220 | 2215 | 11082 |
| 516 | 20230614 | 130600 | 18651854855 | 2220 | 2215 | 2225 | 2215 | 17335 |
| 517 | 20230614 | 130500 | 18613370560 | 2215 | 2220 | 2225 | 2215 | 30415 |
| 518 | 20230614 | 130400 | 18545892180 | 2220 | 2225 | 2225 | 2220 | 1058 |
| 519 | 20230614 | 130300 | 18543538140 | 2220 | 2220 | 2225 | 2220 | 5760 |
| 520 | 20230614 | 130200 | 18530745840 | 2220 | 2225 | 2225 | 2220 | 15182 |
| 521 | 20230614 | 130100 | 18497024885 | 2225 | 2230 | 2230 | 2225 | 2989 |
| 522 | 20230614 | 130000 | 18490369355 | 2225 | 2230 | 2230 | 2225 | 7518 |
| 523 | 20230614 | 125900 | 18473621720 | 2225 | 2220 | 2225 | 2220 | 13549 |
| 524 | 20230614 | 125800 | 18443479415 | 2220 | 2225 | 2225 | 2220 | 5201 |
| 525 | 20230614 | 125700 | 18431932190 | 2225 | 2225 | 2225 | 2220 | 16358 |
| 526 | 20230614 | 125600 | 18395592090 | 2225 | 2225 | 2225 | 2220 | 11776 |
| 527 | 20230614 | 125500 | 18369425970 | 2225 | 2225 | 2235 | 2225 | 12457 |
| 528 | 20230614 | 125400 | 18341693380 | 2230 | 2225 | 2230 | 2220 | 12955 |
| 529 | 20230614 | 125300 | 18312870995 | 2225 | 2230 | 2230 | 2225 | 4301 |
| 530 | 20230614 | 125200 | 18303301170 | 2225 | 2220 | 2230 | 2220 | 5727 |
| 531 | 20230614 | 125100 | 18290562930 | 2220 | 2220 | 2225 | 2215 | 22515 |
| 532 | 20230614 | 125000 | 18240562270 | 2220 | 2225 | 2230 | 2220 | 67146 |
| 533 | 20230614 | 124900 | 18091486445 | 2230 | 2225 | 2230 | 2220 | 19745 |
| 534 | 20230614 | 124800 | 18047562000 | 2225 | 2225 | 2230 | 2225 | 5477 |
| 535 | 20230614 | 124700 | 18035375660 | 2225 | 2225 | 2235 | 2225 | 32699 |
| 536 | 20230614 | 124600 | 17962620135 | 2225 | 2225 | 2235 | 2225 | 3105 |
| 537 | 20230614 | 124500 | 17955699355 | 2230 | 2230 | 2230 | 2225 | 8018 |
| 538 | 20230614 | 124400 | 17937839215 | 2235 | 2230 | 2235 | 2230 | 11110 |
| 539 | 20230614 | 124300 | 17913058865 | 2225 | 2230 | 2230 | 2225 | 2772 |
| 540 | 20230614 | 124200 | 17906883080 | 2235 | 2235 | 2235 | 2225 | 16390 |
| 541 | 20230614 | 124100 | 17870349530 | 2235 | 2230 | 2235 | 2230 | 6186 |
| 542 | 20230614 | 124000 | 17856554140 | 2230 | 2225 | 2230 | 2225 | 14943 |
| 543 | 20230614 | 123900 | 17823294370 | 2225 | 2230 | 2230 | 2225 | 41724 |
| 544 | 20230614 | 123800 | 17730304585 | 2230 | 2230 | 2235 | 2230 | 3364 |
| 545 | 20230614 | 123700 | 17722802835 | 2235 | 2235 | 2235 | 2230 | 3617 |
| 546 | 20230614 | 123600 | 17714729445 | 2235 | 2230 | 2235 | 2230 | 24399 |
| 547 | 20230614 | 123500 | 17660319240 | 2235 | 2235 | 2235 | 2230 | 9195 |
| 548 | 20230614 | 123400 | 17639786220 | 2235 | 2235 | 2240 | 2235 | 4285 |
| 549 | 20230614 | 123300 | 17630209205 | 2235 | 2235 | 2235 | 2235 | 1199 |
| 550 | 20230614 | 123200 | 17627529440 | 2235 | 2235 | 2240 | 2235 | 4364 |
| 551 | 20230614 | 123100 | 17617774885 | 2240 | 2235 | 2240 | 2235 | 14805 |
| 552 | 20230614 | 123000 | 17584685490 | 2235 | 2240 | 2240 | 2235 | 9495 |
| 553 | 20230614 | 122900 | 17563456660 | 2240 | 2240 | 2245 | 2240 | 213 |
| 554 | 20230614 | 122800 | 17562979470 | 2240 | 2240 | 2245 | 2240 | 5479 |
| 555 | 20230614 | 122700 | 17550706500 | 2245 | 2240 | 2245 | 2240 | 11424 |
| 556 | 20230614 | 122600 | 17525116710 | 2235 | 2235 | 2245 | 2235 | 17447 |
| 557 | 20230614 | 122500 | 17486118715 | 2240 | 2240 | 2245 | 2235 | 2971 |
| 558 | 20230614 | 122400 | 17479468160 | 2240 | 2245 | 2245 | 2240 | 3566 |
| 559 | 20230614 | 122300 | 17471468880 | 2240 | 2240 | 2245 | 2235 | 6073 |
| 560 | 20230614 | 122200 | 17457865705 | 2240 | 2235 | 2240 | 2230 | 23028 |
| 561 | 20230614 | 122100 | 17406410135 | 2240 | 2240 | 2240 | 2235 | 3061 |
| 562 | 20230614 | 122000 | 17399560295 | 2235 | 2235 | 2240 | 2235 | 2969 |
| 563 | 20230614 | 121900 | 17392924080 | 2235 | 2235 | 2240 | 2235 | 17613 |
| 564 | 20230614 | 121800 | 17353506950 | 2235 | 2235 | 2240 | 2235 | 1532 |
| 565 | 20230614 | 121700 | 17350078935 | 2235 | 2235 | 2240 | 2235 | 1048 |
| 566 | 20230614 | 121600 | 17347736550 | 2240 | 2235 | 2240 | 2235 | 5093 |
| 567 | 20230614 | 121500 | 17336353270 | 2240 | 2235 | 2240 | 2235 | 4584 |
| 568 | 20230614 | 121400 | 17326100015 | 2240 | 2235 | 2240 | 2235 | 362 |
| 569 | 20230614 | 121300 | 17325289295 | 2240 | 2235 | 2240 | 2235 | 2666 |
| 570 | 20230614 | 121200 | 17319322680 | 2240 | 2235 | 2240 | 2235 | 1034 |
| 571 | 20230614 | 121100 | 17317011675 | 2240 | 2230 | 2240 | 2230 | 3973 |
| 572 | 20230614 | 121000 | 17308133090 | 2235 | 2235 | 2240 | 2230 | 3824 |
| 573 | 20230614 | 120900 | 17299603230 | 2240 | 2235 | 2240 | 2230 | 1411 |
| 574 | 20230614 | 120800 | 17296450700 | 2240 | 2240 | 2240 | 2230 | 1766 |
| 575 | 20230614 | 120700 | 17292507040 | 2230 | 2240 | 2240 | 2230 | 5519 |
| 576 | 20230614 | 120600 | 17280183240 | 2235 | 2235 | 2240 | 2230 | 350 |
| 577 | 20230614 | 120500 | 17279399920 | 2235 | 2235 | 2240 | 2235 | 20407 |
| 578 | 20230614 | 120400 | 17233790265 | 2240 | 2235 | 2240 | 2235 | 6812 |
| 579 | 20230614 | 120300 | 17218565185 | 2240 | 2235 | 2240 | 2235 | 4252 |
| 580 | 20230614 | 120200 | 17209061385 | 2230 | 2235 | 2235 | 2230 | 11110 |
| 581 | 20230614 | 120100 | 17184279510 | 2235 | 2230 | 2240 | 2230 | 4067 |
| 582 | 20230614 | 120000 | 17175191080 | 2230 | 2235 | 2235 | 2230 | 4160 |
| 583 | 20230614 | 115900 | 17165906280 | 2240 | 2235 | 2240 | 2235 | 5484 |
| 584 | 20230614 | 115800 | 17153649520 | 2235 | 2235 | 2240 | 2235 | 1697 |
| 585 | 20230614 | 115700 | 17149856695 | 2240 | 2235 | 2240 | 2230 | 30448 |
| 586 | 20230614 | 115600 | 17081907865 | 2240 | 2240 | 2240 | 2230 | 20510 |
| 587 | 20230614 | 115500 | 17036069510 | 2240 | 2235 | 2240 | 2230 | 5955 |
| 588 | 20230614 | 115400 | 17022764775 | 2235 | 2235 | 2245 | 2235 | 23948 |
| 589 | 20230614 | 115300 | 16969240455 | 2235 | 2240 | 2240 | 2235 | 30699 |
| 590 | 20230614 | 115200 | 16900567905 | 2240 | 2240 | 2240 | 2235 | 6214 |
| 591 | 20230614 | 115100 | 16886649250 | 2245 | 2245 | 2245 | 2240 | 1208 |
| 592 | 20230614 | 115000 | 16883939540 | 2245 | 2240 | 2245 | 2240 | 5030 |
| 593 | 20230614 | 114900 | 16872669450 | 2245 | 2240 | 2245 | 2235 | 5695 |
| 594 | 20230614 | 114800 | 16859896565 | 2240 | 2245 | 2250 | 2240 | 38382 |
| 595 | 20230614 | 114700 | 16773872330 | 2245 | 2245 | 2250 | 2240 | 12212 |
| 596 | 20230614 | 114600 | 16746457730 | 2245 | 2245 | 2250 | 2240 | 17264 |
| 597 | 20230614 | 114500 | 16707702960 | 2250 | 2245 | 2250 | 2240 | 8685 |
| 598 | 20230614 | 114400 | 16688204735 | 2250 | 2240 | 2250 | 2240 | 16357 |
| 599 | 20230614 | 114300 | 16651537365 | 2250 | 2240 | 2250 | 2240 | 34081 |
| 600 | 20230614 | 114200 | 16575179835 | 2240 | 2250 | 2250 | 2240 | 35923 |
| 601 | 20230614 | 114100 | 16494646100 | 2250 | 2245 | 2250 | 2245 | 23223 |
| 602 | 20230614 | 114000 | 16442430480 | 2245 | 2245 | 2250 | 2245 | 7210 |
| 603 | 20230614 | 113900 | 16426243275 | 2245 | 2255 | 2255 | 2245 | 1502 |
| 604 | 20230614 | 113800 | 16422870995 | 2255 | 2240 | 2260 | 2240 | 8783 |
| 605 | 20230614 | 113700 | 16403089820 | 2240 | 2250 | 2255 | 2240 | 4408 |
| 606 | 20230614 | 113600 | 16393201205 | 2250 | 2255 | 2260 | 2250 | 9503 |
| 607 | 20230614 | 113500 | 16371772570 | 2255 | 2245 | 2255 | 2240 | 7101 |
| 608 | 20230614 | 113400 | 16355850305 | 2250 | 2240 | 2250 | 2240 | 13393 |
| 609 | 20230614 | 113300 | 16325722460 | 2240 | 2245 | 2245 | 2240 | 4772 |
| 610 | 20230614 | 113200 | 16315030545 | 2240 | 2245 | 2245 | 2240 | 10916 |
| 611 | 20230614 | 113100 | 16290562525 | 2245 | 2245 | 2250 | 2245 | 5732 |
| 612 | 20230614 | 113000 | 16277694085 | 2245 | 2250 | 2250 | 2245 | 9020 |
| 613 | 20230614 | 112900 | 16257443950 | 2245 | 2245 | 2250 | 2245 | 789 |
| 614 | 20230614 | 112800 | 16255672595 | 2250 | 2245 | 2250 | 2245 | 8433 |
| 615 | 20230614 | 112700 | 16236740495 | 2250 | 2250 | 2250 | 2245 | 2589 |
| 616 | 20230614 | 112600 | 16230928085 | 2245 | 2240 | 2250 | 2240 | 834 |
| 617 | 20230614 | 112500 | 16229057570 | 2240 | 2245 | 2250 | 2240 | 10465 |
| 618 | 20230614 | 112400 | 16205561375 | 2245 | 2245 | 2250 | 2245 | 3505 |
| 619 | 20230614 | 112300 | 16197692460 | 2245 | 2255 | 2255 | 2245 | 2055 |
| 620 | 20230614 | 112200 | 16193064760 | 2255 | 2255 | 2255 | 2250 | 1241 |
| 621 | 20230614 | 112100 | 16190267220 | 2255 | 2245 | 2255 | 2240 | 3907 |
| 622 | 20230614 | 112000 | 16181485525 | 2245 | 2240 | 2250 | 2240 | 9585 |
| 623 | 20230614 | 111900 | 16159951160 | 2240 | 2250 | 2250 | 2240 | 12160 |
| 624 | 20230614 | 111800 | 16132664025 | 2250 | 2250 | 2250 | 2240 | 36941 |
| 625 | 20230614 | 111700 | 16049692820 | 2255 | 2250 | 2255 | 2250 | 7431 |
| 626 | 20230614 | 111600 | 16032973000 | 2250 | 2255 | 2260 | 2250 | 28466 |
| 627 | 20230614 | 111500 | 15968898845 | 2260 | 2255 | 2260 | 2250 | 3196 |
| 628 | 20230614 | 111400 | 15961695480 | 2260 | 2260 | 2260 | 2255 | 3956 |
| 629 | 20230614 | 111300 | 15952770190 | 2255 | 2255 | 2260 | 2250 | 16548 |
| 630 | 20230614 | 111200 | 15915455975 | 2260 | 2260 | 2260 | 2255 | 439 |
| 631 | 20230614 | 111100 | 15914464840 | 2260 | 2260 | 2260 | 2255 | 1507 |
| 632 | 20230614 | 111000 | 15911064270 | 2260 | 2265 | 2265 | 2255 | 6914 |
| 633 | 20230614 | 110900 | 15895456095 | 2265 | 2260 | 2265 | 2255 | 1743 |
| 634 | 20230614 | 110800 | 15891520985 | 2260 | 2265 | 2265 | 2255 | 9952 |
| 635 | 20230614 | 110700 | 15869034555 | 2265 | 2265 | 2270 | 2255 | 21970 |
| 636 | 20230614 | 110600 | 15819404395 | 2265 | 2255 | 2265 | 2255 | 7150 |
| 637 | 20230614 | 110500 | 15803216765 | 2260 | 2255 | 2270 | 2255 | 14427 |
| 638 | 20230614 | 110400 | 15770571575 | 2260 | 2260 | 2260 | 2255 | 5003 |
| 639 | 20230614 | 110300 | 15759271720 | 2260 | 2265 | 2265 | 2260 | 5953 |
| 640 | 20230614 | 110200 | 15745811170 | 2265 | 2255 | 2265 | 2255 | 7265 |
| 641 | 20230614 | 110100 | 15729394615 | 2255 | 2250 | 2260 | 2250 | 11956 |
| 642 | 20230614 | 110000 | 15702444090 | 2250 | 2250 | 2255 | 2250 | 8288 |
| 643 | 20230614 | 105900 | 15683796055 | 2255 | 2250 | 2255 | 2245 | 19799 |
| 644 | 20230614 | 105800 | 15639277700 | 2245 | 2255 | 2255 | 2245 | 9688 |
| 645 | 20230614 | 105700 | 15617491540 | 2250 | 2255 | 2255 | 2250 | 12795 |
| 646 | 20230614 | 105600 | 15588699490 | 2250 | 2255 | 2255 | 2250 | 4835 |
| 647 | 20230614 | 105500 | 15577815865 | 2255 | 2250 | 2255 | 2250 | 1917 |
| 648 | 20230614 | 105400 | 15573501090 | 2250 | 2255 | 2255 | 2250 | 3313 |
| 649 | 20230614 | 105300 | 15566046590 | 2250 | 2250 | 2255 | 2250 | 8682 |
| 650 | 20230614 | 105200 | 15546507710 | 2255 | 2250 | 2255 | 2250 | 5880 |
| 651 | 20230614 | 105100 | 15533271510 | 2255 | 2250 | 2255 | 2250 | 18467 |
| 652 | 20230614 | 105000 | 15491720650 | 2255 | 2255 | 2255 | 2250 | 8291 |
| 653 | 20230614 | 104900 | 15473058685 | 2255 | 2255 | 2260 | 2250 | 18065 |
| 654 | 20230614 | 104800 | 15432356055 | 2255 | 2240 | 2255 | 2240 | 23966 |
| 655 | 20230614 | 104700 | 15378548900 | 2240 | 2245 | 2250 | 2240 | 35686 |
| 656 | 20230614 | 104600 | 15298449870 | 2250 | 2265 | 2265 | 2245 | 77290 |
| 657 | 20230614 | 104500 | 15124474450 | 2260 | 2260 | 2265 | 2255 | 11474 |
| 658 | 20230614 | 104400 | 15098561430 | 2265 | 2260 | 2270 | 2255 | 27549 |
| 659 | 20230614 | 104300 | 15036323380 | 2265 | 2260 | 2265 | 2260 | 29464 |
| 660 | 20230614 | 104200 | 14969668035 | 2265 | 2265 | 2275 | 2260 | 38001 |
| 661 | 20230614 | 104100 | 14883617920 | 2265 | 2260 | 2265 | 2255 | 95856 |
| 662 | 20230614 | 104000 | 14666978770 | 2260 | 2270 | 2275 | 2260 | 35985 |
| 663 | 20230614 | 103900 | 14585464975 | 2270 | 2270 | 2275 | 2250 | 119774 |
| 664 | 20230614 | 103800 | 14314939200 | 2270 | 2285 | 2290 | 2265 | 105869 |
| 665 | 20230614 | 103700 | 14074022710 | 2285 | 2290 | 2290 | 2280 | 77199 |
| 666 | 20230614 | 103600 | 13897614370 | 2280 | 2295 | 2305 | 2275 | 307267 |
| 667 | 20230614 | 103500 | 13193572870 | 2295 | 2300 | 2310 | 2270 | 328689 |
| 668 | 20230614 | 103400 | 12441296950 | 2305 | 2265 | 2305 | 2265 | 658874 |
| 669 | 20230614 | 103300 | 10932272765 | 2270 | 2255 | 2270 | 2255 | 78759 |
| 670 | 20230614 | 103200 | 10754132235 | 2255 | 2255 | 2260 | 2250 | 52109 |
| 671 | 20230614 | 103100 | 10636585240 | 2255 | 2255 | 2255 | 2250 | 51953 |
| 672 | 20230614 | 103000 | 10519447475 | 2255 | 2235 | 2255 | 2230 | 108630 |
| 673 | 20230614 | 102900 | 10275626990 | 2235 | 2230 | 2240 | 2230 | 6720 |
| 674 | 20230614 | 102800 | 10260598725 | 2230 | 2240 | 2240 | 2230 | 15977 |
| 675 | 20230614 | 102700 | 10224883270 | 2235 | 2240 | 2240 | 2235 | 2563 |
| 676 | 20230614 | 102600 | 10219142405 | 2240 | 2240 | 2240 | 2235 | 6225 |
| 677 | 20230614 | 102500 | 10205199405 | 2240 | 2235 | 2240 | 2235 | 3415 |
| 678 | 20230614 | 102400 | 10197555880 | 2235 | 2235 | 2240 | 2235 | 5499 |
| 679 | 20230614 | 102300 | 10185265055 | 2235 | 2235 | 2240 | 2235 | 21844 |
| 680 | 20230614 | 102200 | 10136404485 | 2240 | 2240 | 2240 | 2235 | 38659 |
| 681 | 20230614 | 102100 | 10049811060 | 2245 | 2230 | 2245 | 2230 | 59818 |
| 682 | 20230614 | 102000 | 9915971005 | 2230 | 2220 | 2230 | 2220 | 21350 |
| 683 | 20230614 | 101900 | 9868472815 | 2225 | 2220 | 2225 | 2220 | 4349 |
| 684 | 20230614 | 101800 | 9858809195 | 2220 | 2220 | 2225 | 2220 | 7956 |
| 685 | 20230614 | 101700 | 9841144270 | 2225 | 2220 | 2225 | 2220 | 5120 |
| 686 | 20230614 | 101600 | 9829766160 | 2220 | 2220 | 2225 | 2220 | 5260 |
| 687 | 20230614 | 101500 | 9818084360 | 2225 | 2225 | 2225 | 2220 | 5870 |
| 688 | 20230614 | 101400 | 9805037745 | 2225 | 2230 | 2230 | 2220 | 14515 |
| 689 | 20230614 | 101300 | 9772779430 | 2230 | 2215 | 2230 | 2215 | 35113 |
| 690 | 20230614 | 101200 | 9694744850 | 2215 | 2220 | 2225 | 2215 | 9352 |
| 691 | 20230614 | 101100 | 9673999435 | 2225 | 2225 | 2225 | 2215 | 16415 |
| 692 | 20230614 | 101000 | 9637560685 | 2220 | 2220 | 2225 | 2220 | 2969 |
| 693 | 20230614 | 100900 | 9630969460 | 2225 | 2225 | 2225 | 2220 | 7908 |
| 694 | 20230614 | 100800 | 9613394575 | 2225 | 2225 | 2225 | 2220 | 7982 |
| 695 | 20230614 | 100700 | 9595634630 | 2225 | 2225 | 2225 | 2220 | 7239 |
| 696 | 20230614 | 100600 | 9579540120 | 2220 | 2220 | 2225 | 2220 | 5746 |
| 697 | 20230614 | 100500 | 9566775840 | 2215 | 2225 | 2225 | 2215 | 2220 |
| 698 | 20230614 | 100400 | 9561850605 | 2220 | 2210 | 2225 | 2210 | 17410 |
| 699 | 20230614 | 100300 | 9523230210 | 2210 | 2210 | 2215 | 2210 | 11151 |
| 700 | 20230614 | 100200 | 9498581760 | 2215 | 2210 | 2215 | 2205 | 48510 |
| 701 | 20230614 | 100100 | 9391464160 | 2205 | 2215 | 2215 | 2205 | 90862 |
| 702 | 20230614 | 100000 | 9190821465 | 2215 | 2215 | 2220 | 2210 | 9220 |
| 703 | 20230614 | 095900 | 9170398990 | 2220 | 2215 | 2220 | 2210 | 14796 |
| 704 | 20230614 | 095800 | 9137635880 | 2215 | 2220 | 2220 | 2210 | 21462 |
| 705 | 20230614 | 095700 | 9090131005 | 2215 | 2220 | 2220 | 2210 | 22550 |
| 706 | 20230614 | 095600 | 9040182380 | 2220 | 2220 | 2225 | 2220 | 8771 |
| 707 | 20230614 | 095500 | 9020709550 | 2220 | 2220 | 2225 | 2215 | 7011 |
| 708 | 20230614 | 095400 | 9005145760 | 2215 | 2220 | 2220 | 2215 | 7575 |
| 709 | 20230614 | 095300 | 8988346690 | 2220 | 2215 | 2220 | 2210 | 21749 |
| 710 | 20230614 | 095200 | 8940186685 | 2215 | 2210 | 2220 | 2210 | 23025 |
| 711 | 20230614 | 095100 | 8889183220 | 2215 | 2220 | 2220 | 2210 | 35347 |
| 712 | 20230614 | 095000 | 8810883485 | 2220 | 2215 | 2220 | 2215 | 9562 |
| 713 | 20230614 | 094900 | 8789678265 | 2220 | 2220 | 2225 | 2215 | 25774 |
| 714 | 20230614 | 094800 | 8732528230 | 2220 | 2215 | 2220 | 2205 | 41354 |
| 715 | 20230614 | 094700 | 8641054245 | 2210 | 2210 | 2215 | 2205 | 17090 |
| 716 | 20230614 | 094600 | 8603288025 | 2210 | 2215 | 2215 | 2205 | 128277 |
| 717 | 20230614 | 094500 | 8320168960 | 2215 | 2220 | 2220 | 2210 | 49975 |
| 718 | 20230614 | 094400 | 8209592425 | 2215 | 2215 | 2220 | 2215 | 19821 |
| 719 | 20230614 | 094300 | 8165678545 | 2220 | 2230 | 2235 | 2215 | 12772 |
| 720 | 20230614 | 094200 | 8137307670 | 2230 | 2220 | 2235 | 2215 | 63821 |
| 721 | 20230614 | 094100 | 7995237900 | 2215 | 2230 | 2230 | 2215 | 21529 |
| 722 | 20230614 | 094000 | 7947522915 | 2225 | 2225 | 2230 | 2220 | 33384 |
| 723 | 20230614 | 093900 | 7873330535 | 2225 | 2230 | 2230 | 2220 | 30664 |
| 724 | 20230614 | 093800 | 7805184285 | 2230 | 2220 | 2230 | 2215 | 38871 |
| 725 | 20230614 | 093700 | 7718797675 | 2220 | 2220 | 2225 | 2215 | 16446 |
| 726 | 20230614 | 093600 | 7682299530 | 2220 | 2220 | 2225 | 2215 | 13952 |
| 727 | 20230614 | 093500 | 7651340010 | 2220 | 2220 | 2225 | 2210 | 231961 |
| 728 | 20230614 | 093400 | 7137999420 | 2225 | 2225 | 2230 | 2215 | 86910 |
| 729 | 20230614 | 093300 | 6944923895 | 2230 | 2225 | 2235 | 2220 | 63521 |
| 730 | 20230614 | 093200 | 6803520840 | 2230 | 2230 | 2240 | 2225 | 33019 |
| 731 | 20230614 | 093100 | 6730019905 | 2230 | 2245 | 2245 | 2225 | 67174 |
| 732 | 20230614 | 093000 | 6580223485 | 2235 | 2250 | 2250 | 2235 | 16703 |
| 733 | 20230614 | 092900 | 6542777150 | 2250 | 2235 | 2265 | 2235 | 78447 |
| 734 | 20230614 | 092800 | 6365907985 | 2235 | 2240 | 2245 | 2235 | 91301 |
| 735 | 20230614 | 092700 | 6161552540 | 2245 | 2245 | 2250 | 2240 | 12364 |
| 736 | 20230614 | 092600 | 6133795285 | 2250 | 2250 | 2250 | 2245 | 36755 |
| 737 | 20230614 | 092500 | 6051275750 | 2250 | 2260 | 2260 | 2245 | 29029 |
| 738 | 20230614 | 092400 | 5985922425 | 2260 | 2250 | 2260 | 2245 | 22789 |
| 739 | 20230614 | 092300 | 5934554235 | 2255 | 2245 | 2255 | 2245 | 31447 |
| 740 | 20230614 | 092200 | 5863857885 | 2250 | 2250 | 2260 | 2245 | 26304 |
| 741 | 20230614 | 092100 | 5804668430 | 2250 | 2250 | 2260 | 2250 | 45510 |
| 742 | 20230614 | 092000 | 5702206290 | 2250 | 2255 | 2260 | 2250 | 32731 |
| 743 | 20230614 | 091900 | 5628511050 | 2260 | 2260 | 2260 | 2250 | 32431 |
| 744 | 20230614 | 091800 | 5555400960 | 2260 | 2255 | 2260 | 2255 | 29239 |
| 745 | 20230614 | 091700 | 5489432250 | 2250 | 2255 | 2265 | 2250 | 61855 |
| 746 | 20230614 | 091600 | 5349659530 | 2260 | 2270 | 2270 | 2255 | 28970 |
| 747 | 20230614 | 091500 | 5284075375 | 2270 | 2250 | 2270 | 2240 | 72602 |
| 748 | 20230614 | 091400 | 5120488675 | 2245 | 2255 | 2255 | 2245 | 65760 |
| 749 | 20230614 | 091300 | 4972493665 | 2255 | 2250 | 2260 | 2250 | 73954 |
| 750 | 20230614 | 091200 | 4805818760 | 2250 | 2240 | 2260 | 2240 | 100096 |
| 751 | 20230614 | 091100 | 4580619870 | 2245 | 2235 | 2245 | 2235 | 35346 |
| 752 | 20230614 | 091000 | 4501428970 | 2235 | 2220 | 2240 | 2215 | 92656 |
| 753 | 20230614 | 090900 | 4294876845 | 2220 | 2215 | 2220 | 2205 | 125130 |
| 754 | 20230614 | 090800 | 4018013005 | 2210 | 2230 | 2235 | 2210 | 186323 |
| 755 | 20230614 | 090700 | 3604542065 | 2230 | 2235 | 2240 | 2225 | 112541 |
| 756 | 20230614 | 090600 | 3353275585 | 2235 | 2240 | 2245 | 2225 | 69169 |
| 757 | 20230614 | 090500 | 3198899460 | 2230 | 2245 | 2255 | 2225 | 180022 |
| 758 | 20230614 | 090400 | 2796082880 | 2250 | 2235 | 2250 | 2230 | 131365 |
| 759 | 20230614 | 090300 | 2501514495 | 2230 | 2220 | 2235 | 2210 | 123309 |
| 760 | 20230614 | 090200 | 2227929395 | 2215 | 2230 | 2235 | 2210 | 287143 |
| 761 | 20230614 | 090100 | 1589538725 | 2225 | 2250 | 2250 | 2215 | 287537 |
| 762 | 20230614 | 090000 | 948966785 | 2245 | 2250 | 2260 | 2215 | 406389 |