KissMeData/012030/min/candle-20230810.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230810	185100	2356639276	1909	1909	1909	1909	22712
3	20230810	185000	2356639276	1909	1909	1909	1909	0
4	20230810	184900	2356639276	1909	1909	1909	1909	0
5	20230810	184800	2356639276	1909	1909	1909	1909	0
6	20230810	184700	2356639276	1909	1909	1909	1909	0
7	20230810	184600	2356639276	1909	1909	1909	1909	0
8	20230810	184500	2356639276	1909	1909	1909	1909	0
9	20230810	184400	2356639276	1909	1909	1909	1909	0
10	20230810	184300	2356639276	1909	1909	1909	1909	0
11	20230810	184200	2356639276	1909	1909	1909	1909	0
12	20230810	184100	2356639276	1909	1909	1909	1909	0
13	20230810	184000	2356639276	1909	1909	1909	1909	0
14	20230810	183900	2356639276	1909	1909	1909	1909	0
15	20230810	183800	2356639276	1909	1909	1909	1909	0
16	20230810	183700	2356639276	1909	1909	1909	1909	0
17	20230810	183600	2356639276	1909	1909	1909	1909	0
18	20230810	183500	2356639276	1909	1909	1909	1909	0
19	20230810	183400	2356639276	1909	1909	1909	1909	0
20	20230810	183300	2356639276	1909	1909	1909	1909	0
21	20230810	183200	2356639276	1909	1909	1909	1909	0
22	20230810	183100	2356639276	1909	1909	1909	1909	0
23	20230810	183000	2356639276	1909	1909	1909	1909	0
24	20230810	182900	2356639276	1909	1909	1909	1909	0
25	20230810	182800	2356639276	1909	1909	1909	1909	0
26	20230810	182700	2356639276	1909	1909	1909	1909	0
27	20230810	182600	2356639276	1909	1909	1909	1909	0
28	20230810	182500	2356639276	1909	1909	1909	1909	0
29	20230810	182400	2356639276	1909	1909	1909	1909	0
30	20230810	182300	2356639276	1909	1909	1909	1909	0
31	20230810	182200	2356639276	1909	1909	1909	1909	0
32	20230810	182100	2356639276	1909	1909	1909	1909	22712
33	20230810	182000	2356639276	1909	1909	1909	1909	0
34	20230810	181900	2356639276	1909	1909	1909	1909	0
35	20230810	181800	2356639276	1909	1909	1909	1909	0
36	20230810	181700	2356639276	1909	1909	1909	1909	0
37	20230810	181600	2356639276	1909	1909	1909	1909	0
38	20230810	181500	2356639276	1909	1909	1909	1909	0
39	20230810	181400	2356639276	1909	1909	1909	1909	0
40	20230810	181300	2356639276	1909	1909	1909	1909	0
41	20230810	181200	2356639276	1909	1909	1909	1909	0
42	20230810	181100	2356639276	1909	1909	1909	1909	0
43	20230810	181000	2356639276	1909	1909	1909	1909	0
44	20230810	180900	2356639276	1909	1909	1909	1909	0
45	20230810	180800	2356639276	1909	1909	1909	1909	0
46	20230810	180700	2356639276	1909	1909	1909	1909	0
47	20230810	180600	2356639276	1909	1909	1909	1909	0
48	20230810	180500	2356639276	1909	1909	1909	1909	0
49	20230810	180400	2356639276	1909	1909	1909	1909	0
50	20230810	180300	2356639276	1909	1909	1909	1909	0
51	20230810	180200	2356639276	1909	1909	1909	1909	0
52	20230810	180100	2356639276	1909	1909	1909	1909	0
53	20230810	180000	2356639276	1909	1909	1909	1909	0
54	20230810	175900	2356639276	1909	1909	1909	1909	0
55	20230810	175800	2356639276	1909	1909	1909	1909	0
56	20230810	175700	2356639276	1909	1909	1909	1909	0
57	20230810	175600	2356639276	1909	1909	1909	1909	0
58	20230810	175500	2356639276	1909	1909	1909	1909	0
59	20230810	175400	2356639276	1909	1909	1909	1909	0
60	20230810	175300	2356639276	1909	1909	1909	1909	0
61	20230810	175200	2356639276	1909	1909	1909	1909	0
62	20230810	175100	2356639276	1909	1909	1909	1909	22712
63	20230810	175000	2356639276	1909	1909	1909	1909	0
64	20230810	174900	2356639276	1909	1909	1909	1909	0
65	20230810	174800	2356639276	1909	1909	1909	1909	0
66	20230810	174700	2356639276	1909	1909	1909	1909	0
67	20230810	174600	2356639276	1909	1909	1909	1909	0
68	20230810	174500	2356639276	1909	1909	1909	1909	0
69	20230810	174400	2356639276	1909	1909	1909	1909	0
70	20230810	174300	2356639276	1909	1909	1909	1909	0
71	20230810	174200	2356639276	1909	1909	1909	1909	0
72	20230810	174100	2356639276	1909	1909	1909	1909	0
73	20230810	174000	2356639276	1909	1909	1909	1909	0
74	20230810	173900	2356639276	1909	1909	1909	1909	0
75	20230810	173800	2356639276	1909	1909	1909	1909	0
76	20230810	173700	2356639276	1909	1909	1909	1909	0
77	20230810	173600	2356639276	1909	1909	1909	1909	0
78	20230810	173500	2356639276	1909	1909	1909	1909	0
79	20230810	173400	2356639276	1909	1909	1909	1909	0
80	20230810	173300	2356639276	1909	1909	1909	1909	0
81	20230810	173200	2356639276	1909	1909	1909	1909	0
82	20230810	173100	2356639276	1909	1909	1909	1909	0
83	20230810	173000	2356639276	1909	1909	1909	1909	0
84	20230810	172900	2356639276	1909	1909	1909	1909	0
85	20230810	172800	2356639276	1909	1909	1909	1909	0
86	20230810	172700	2356639276	1909	1909	1909	1909	0
87	20230810	172600	2356639276	1909	1909	1909	1909	0
88	20230810	172500	2356639276	1909	1909	1909	1909	0
89	20230810	172400	2356639276	1909	1909	1909	1909	0
90	20230810	172300	2356639276	1909	1909	1909	1909	0
91	20230810	172200	2356639276	1909	1909	1909	1909	0
92	20230810	172100	2356639276	1909	1909	1909	1909	22712
93	20230810	172000	2356639276	1909	1909	1909	1909	0
94	20230810	171900	2356639276	1909	1909	1909	1909	0
95	20230810	171800	2356639276	1909	1909	1909	1909	0
96	20230810	171700	2356639276	1909	1909	1909	1909	0
97	20230810	171600	2356639276	1909	1909	1909	1909	0
98	20230810	171500	2356639276	1909	1909	1909	1909	0
99	20230810	171400	2356639276	1909	1909	1909	1909	0
100	20230810	171300	2356639276	1909	1909	1909	1909	0
101	20230810	171200	2356639276	1909	1909	1909	1909	0
102	20230810	171100	2356639276	1909	1909	1909	1909	0
103	20230810	171000	2356639276	1909	1909	1909	1909	0
104	20230810	170900	2356639276	1909	1909	1909	1909	0
105	20230810	170800	2356639276	1909	1909	1909	1909	0
106	20230810	170700	2356639276	1909	1909	1909	1909	0
107	20230810	170600	2356639276	1909	1909	1909	1909	0
108	20230810	170500	2356639276	1909	1909	1909	1909	0
109	20230810	170400	2356639276	1909	1909	1909	1909	0
110	20230810	170300	2356639276	1909	1909	1909	1909	0
111	20230810	170200	2356639276	1909	1909	1909	1909	0
112	20230810	170100	2356639276	1909	1909	1909	1909	0
113	20230810	170000	2356639276	1909	1909	1909	1909	0
114	20230810	165900	2356639276	1909	1909	1909	1909	0
115	20230810	165800	2356639276	1909	1909	1909	1909	0
116	20230810	165700	2356639276	1909	1909	1909	1909	0
117	20230810	165600	2356639276	1909	1909	1909	1909	0
118	20230810	165500	2356639276	1909	1909	1909	1909	0
119	20230810	165400	2356639276	1909	1909	1909	1909	0
120	20230810	165300	2356639276	1909	1909	1909	1909	0
121	20230810	165200	2356639276	1909	1909	1909	1909	0
122	20230810	165100	2356639276	1909	1909	1909	1909	22712
123	20230810	165000	2356639276	1909	1909	1909	1909	0
124	20230810	164900	2356639276	1909	1909	1909	1909	0
125	20230810	164800	2356639276	1909	1909	1909	1909	0
126	20230810	164700	2356639276	1909	1909	1909	1909	0
127	20230810	164600	2356639276	1909	1909	1909	1909	0
128	20230810	164500	2356639276	1909	1909	1909	1909	0
129	20230810	164400	2356639276	1909	1909	1909	1909	0
130	20230810	164300	2356639276	1909	1909	1909	1909	0
131	20230810	164200	2356639276	1909	1909	1909	1909	0
132	20230810	164100	2356639276	1909	1909	1909	1909	0
133	20230810	164000	2356639276	1909	1909	1909	1909	0
134	20230810	163900	2356639276	1909	1909	1909	1909	0
135	20230810	163800	2356639276	1909	1909	1909	1909	0
136	20230810	163700	2356639276	1909	1909	1909	1909	0
137	20230810	163600	2356639276	1909	1909	1909	1909	0
138	20230810	163500	2356639276	1909	1909	1909	1909	0
139	20230810	163400	2356639276	1909	1909	1909	1909	0
140	20230810	163300	2356639276	1909	1909	1909	1909	0
141	20230810	163200	2356639276	1909	1909	1909	1909	0
142	20230810	163100	2356639276	1909	1909	1909	1909	0
143	20230810	163000	2356639276	1909	1909	1909	1909	0
144	20230810	162900	2356639276	1909	1909	1909	1909	0
145	20230810	162800	2356639276	1909	1909	1909	1909	0
146	20230810	162700	2356639276	1909	1909	1909	1909	0
147	20230810	162600	2356639276	1909	1909	1909	1909	0
148	20230810	162500	2356639276	1909	1909	1909	1909	0
149	20230810	162400	2356639276	1909	1909	1909	1909	0
150	20230810	162300	2356639276	1909	1909	1909	1909	0
151	20230810	162200	2356639276	1909	1909	1909	1909	0
152	20230810	162100	2356639276	1909	1909	1909	1909	22712
153	20230810	162000	2356639276	1909	1909	1909	1909	0
154	20230810	161900	2356639276	1909	1909	1909	1909	0
155	20230810	161800	2356639276	1909	1909	1909	1909	0
156	20230810	161700	2356639276	1909	1909	1909	1909	0
157	20230810	161600	2356639276	1909	1909	1909	1909	0
158	20230810	161500	2356639276	1909	1909	1909	1909	0
159	20230810	161400	2356639276	1909	1909	1909	1909	0
160	20230810	161300	2356639276	1909	1909	1909	1909	0
161	20230810	161200	2356639276	1909	1909	1909	1909	0
162	20230810	161100	2356639276	1909	1909	1909	1909	0
163	20230810	161000	2356639276	1909	1909	1909	1909	0
164	20230810	160900	2356639276	1909	1909	1909	1909	0
165	20230810	160800	2356639276	1909	1909	1909	1909	0
166	20230810	160700	2356639276	1909	1909	1909	1909	0
167	20230810	160600	2356639276	1909	1909	1909	1909	0
168	20230810	160500	2356639276	1909	1909	1909	1909	0
169	20230810	160400	2356639276	1909	1909	1909	1909	0
170	20230810	160300	2356639276	1909	1909	1909	1909	0
171	20230810	160200	2356639276	1909	1909	1909	1909	0
172	20230810	160100	2356639276	1909	1909	1909	1909	0
173	20230810	160000	2356639276	1909	1909	1909	1909	0
174	20230810	155900	2356639276	1909	1909	1909	1909	0
175	20230810	155800	2356639276	1909	1909	1909	1909	0
176	20230810	155700	2356639276	1909	1909	1909	1909	0
177	20230810	155600	2356639276	1909	1909	1909	1909	0
178	20230810	155500	2356639276	1909	1909	1909	1909	0
179	20230810	155400	2356639276	1909	1909	1909	1909	0
180	20230810	155300	2356639276	1909	1909	1909	1909	0
181	20230810	155200	2356639276	1909	1909	1909	1909	0
182	20230810	155100	2356639276	1909	1909	1909	1909	22712
183	20230810	155000	2356639276	1909	1909	1909	1909	0
184	20230810	154900	2356639276	1909	1909	1909	1909	0
185	20230810	154800	2356639276	1909	1909	1909	1909	0
186	20230810	154700	2356639276	1909	1909	1909	1909	0
187	20230810	154600	2356639276	1909	1909	1909	1909	0
188	20230810	154500	2356639276	1909	1909	1909	1909	0
189	20230810	154400	2356639276	1909	1909	1909	1909	0
190	20230810	154300	2356639276	1909	1909	1909	1909	0
191	20230810	154200	2356639276	1909	1909	1909	1909	0
192	20230810	154100	2356639276	1909	1909	1909	1909	0
193	20230810	154000	2356639276	1909	1909	1909	1909	0
194	20230810	153900	2356639276	1909	1909	1909	1909	0
195	20230810	153800	2356639276	1909	1909	1909	1909	0
196	20230810	153700	2356639276	1909	1909	1909	1909	0
197	20230810	153600	2356639276	1909	1909	1909	1909	0
198	20230810	153500	2356639276	1909	1909	1909	1909	0
199	20230810	153400	2356639276	1909	1909	1909	1909	0
200	20230810	153300	2356639276	1909	1909	1909	1909	0
201	20230810	153200	2356639276	1909	1909	1909	1909	0
202	20230810	153100	2356639276	1909	1909	1909	1909	0
203	20230810	153000	2356639276	1909	1909	1909	1909	22712
204	20230810	152900	2313282068	1913	1913	1913	1913	0
205	20230810	152800	2313282068	1913	1913	1913	1913	0
206	20230810	152700	2313282068	1913	1913	1913	1913	0
207	20230810	152600	2313282068	1913	1913	1913	1913	0
208	20230810	152500	2313282068	1913	1913	1913	1913	0
209	20230810	152400	2313282068	1913	1913	1913	1913	0
210	20230810	152300	2313282068	1913	1913	1913	1913	0
211	20230810	152200	2313282068	1913	1913	1913	1913	0
212	20230810	152100	2313282068	1913	1913	1913	1913	0
213	20230810	152000	2313282068	1913	1913	1913	1913	0
214	20230810	151900	2313282068	1913	1914	1914	1911	4620
215	20230810	151800	2304452765	1914	1914	1914	1914	120
216	20230810	151700	2304223085	1914	1911	1914	1911	3843
217	20230810	151600	2296876396	1911	1911	1912	1911	883
218	20230810	151500	2295188332	1911	1912	1913	1911	1549
219	20230810	151400	2292226151	1912	1911	1913	1911	961
220	20230810	151300	2290388154	1912	1912	1912	1911	1350
221	20230810	151200	2287807512	1913	1911	1913	1911	575
222	20230810	151100	2286708341	1912	1911	1912	1911	1108
223	20230810	151000	2284590299	1911	1910	1911	1910	840
224	20230810	150900	2282985319	1911	1910	1911	1910	1814
225	20230810	150800	2279520456	1910	1910	1911	1910	2564
226	20230810	150700	2274623176	1911	1910	1911	1910	1157
227	20230810	150600	2272413202	1910	1909	1910	1909	1036
228	20230810	150500	2270434566	1909	1910	1910	1909	3438
229	20230810	150400	2263869896	1909	1911	1911	1909	1135
230	20230810	150300	2261703096	1910	1912	1912	1909	6539
231	20230810	150200	2249217678	1910	1910	1912	1910	9369
232	20230810	150100	2231322315	1911	1911	1911	1910	4451
233	20230810	150000	2222820890	1910	1911	1911	1909	1263
234	20230810	145900	2220408672	1909	1910	1911	1909	7003
235	20230810	145800	2207033006	1910	1910	1910	1910	4429
236	20230810	145700	2198573616	1910	1911	1911	1910	7631
237	20230810	145600	2183995788	1911	1911	1912	1910	4658
238	20230810	145500	2175094827	1911	1912	1912	1911	7644
239	20230810	145400	2160486575	1912	1912	1912	1911	13696
240	20230810	145300	2134299987	1912	1912	1912	1911	5104
241	20230810	145200	2124541143	1912	1912	1912	1912	1542
242	20230810	145100	2121592839	1912	1912	1913	1912	845
243	20230810	145000	2119976621	1913	1913	1913	1913	1453
244	20230810	144900	2117197032	1913	1913	1914	1912	8038
245	20230810	144800	2101820376	1913	1911	1913	1911	247
246	20230810	144700	2101348133	1911	1914	1914	1911	728
247	20230810	144600	2099956429	1913	1912	1913	1912	459
248	20230810	144500	2099078444	1912	1913	1914	1912	16652
249	20230810	144400	2067236730	1913	1914	1915	1913	2247
250	20230810	144300	2062937767	1914	1914	1914	1914	36
251	20230810	144200	2062868863	1914	1915	1915	1914	2264
252	20230810	144100	2058533610	1914	1914	1914	1914	3734
253	20230810	144000	2051386734	1914	1913	1914	1913	2318
254	20230810	143900	2046950273	1913	1913	1914	1913	4882
255	20230810	143800	2037610507	1916	1913	1916	1913	13462
256	20230810	143700	2011857668	1913	1916	1918	1913	2381
257	20230810	143600	2007296408	1913	1916	1916	1913	13339
258	20230810	143500	1981764644	1914	1915	1916	1914	10447
259	20230810	143400	1961762068	1915	1916	1916	1915	4080
260	20230810	143300	1953946515	1916	1916	1917	1916	2330
261	20230810	143200	1949480388	1917	1920	1920	1917	6696
262	20230810	143100	1936638497	1919	1920	1920	1919	1449
263	20230810	143000	1933856453	1920	1922	1922	1920	80
264	20230810	142900	1933702849	1922	1920	1922	1920	1906
265	20230810	142800	1930042370	1920	1919	1920	1919	378
266	20230810	142700	1929316690	1919	1919	1919	1919	119
267	20230810	142600	1929088329	1919	1919	1920	1918	3396
268	20230810	142500	1922570382	1919	1920	1920	1919	911
269	20230810	142400	1920821352	1920	1922	1922	1920	2270
270	20230810	142300	1916461642	1922	1922	1923	1922	1328
271	20230810	142200	1913908076	1922	1924	1924	1922	291
272	20230810	142100	1913348742	1922	1923	1923	1922	123
273	20230810	142000	1913112252	1924	1925	1925	1924	275
274	20230810	141900	1912583009	1924	1920	1924	1920	620
275	20230810	141800	1911390875	1920	1923	1923	1920	44
276	20230810	141700	1911306380	1925	1921	1925	1920	1613
277	20230810	141600	1908205678	1920	1920	1920	1920	162
278	20230810	141500	1907894638	1921	1921	1921	1920	3834
279	20230810	141400	1900532461	1921	1921	1921	1921	1179
280	20230810	141300	1898267602	1921	1921	1921	1921	695
281	20230810	141200	1896932507	1921	1922	1923	1921	158
282	20230810	141100	1896628913	1921	1921	1922	1921	912
283	20230810	141000	1894876761	1921	1921	1921	1921	114
284	20230810	140900	1894657767	1921	1921	1921	1921	124
285	20230810	140800	1894419563	1921	1922	1922	1921	2883
286	20230810	140700	1888881285	1922	1921	1922	1921	1345
287	20230810	140600	1886297359	1921	1920	1921	1920	626
288	20230810	140500	1885094852	1920	1923	1923	1920	344
289	20230810	140400	1884433523	1923	1921	1923	1921	3565
290	20230810	140300	1877580999	1920	1917	1920	1917	298
291	20230810	140200	1877008994	1919	1917	1919	1917	614
292	20230810	140100	1875831532	1917	1915	1917	1915	1327
293	20230810	140000	1873289825	1915	1916	1917	1915	493
294	20230810	135900	1872345310	1916	1917	1917	1916	368
295	20230810	135800	1871640121	1917	1916	1919	1916	337
296	20230810	135700	1870993917	1917	1917	1919	1917	174
297	20230810	135600	1870660159	1917	1916	1917	1915	356
298	20230810	135500	1869977882	1915	1917	1917	1915	1062
299	20230810	135400	1867942824	1915	1914	1915	1914	531
300	20230810	135300	1866926329	1915	1914	1915	1914	2543
301	20230810	135200	1862059025	1914	1915	1915	1914	273
302	20230810	135100	1861536501	1917	1914	1917	1914	624
303	20230810	135000	1860341090	1914	1915	1915	1914	667
304	20230810	134900	1859063871	1915	1915	1916	1915	395
305	20230810	134800	1858307211	1915	1915	1915	1915	227
306	20230810	134700	1857872506	1915	1915	1915	1915	147
307	20230810	134600	1857591001	1915	1915	1915	1915	319
308	20230810	134500	1856980116	1915	1915	1915	1915	124
309	20230810	134400	1856742656	1915	1914	1915	1914	530
310	20230810	134300	1855727790	1914	1915	1915	1914	246
311	20230810	134200	1855256884	1914	1916	1916	1914	1296
312	20230810	134100	1852775080	1916	1916	1917	1916	233
313	20230810	134000	1852328643	1916	1916	1916	1916	122
314	20230810	133900	1852094891	1916	1917	1917	1916	274
315	20230810	133800	1851569898	1916	1917	1917	1916	195
316	20230810	133700	1851196202	1917	1917	1917	1916	426
317	20230810	133600	1850379970	1916	1916	1917	1916	333
318	20230810	133500	1849741886	1917	1917	1917	1917	159
319	20230810	133400	1849437083	1917	1917	1920	1917	584
320	20230810	133300	1848316548	1917	1917	1918	1917	106
321	20230810	133200	1848113345	1917	1916	1917	1916	4044
322	20230810	133100	1840361865	1916	1916	1916	1916	79
323	20230810	133000	1840210501	1916	1915	1916	1914	10610
324	20230810	132900	1819892546	1915	1916	1916	1915	1536
325	20230810	132800	1816949609	1916	1916	1916	1916	2429
326	20230810	132700	1812295645	1916	1917	1917	1916	2887
327	20230810	132600	1806762343	1917	1918	1918	1917	489
328	20230810	132500	1805824560	1918	1919	1920	1918	2560
329	20230810	132400	1800911803	1919	1917	1919	1916	5115
330	20230810	132300	1791103888	1916	1917	1917	1916	239
331	20230810	132200	1790645848	1917	1917	1917	1917	6766
332	20230810	132100	1777675426	1917	1918	1918	1917	7531
333	20230810	132000	1763231468	1918	1919	1919	1918	624
334	20230810	131900	1762034048	1920	1919	1920	1919	403
335	20230810	131800	1761260690	1919	1919	1919	1919	158
336	20230810	131700	1760957488	1919	1919	1920	1919	2171
337	20230810	131600	1756791338	1919	1920	1920	1919	4395
338	20230810	131500	1748353148	1921	1920	1921	1920	3605
339	20230810	131400	1741431498	1921	1922	1922	1921	4223
340	20230810	131300	1733319110	1922	1922	1922	1922	1565
341	20230810	131200	1730311180	1922	1922	1923	1922	224
342	20230810	131100	1729880651	1922	1922	1923	1922	1160
343	20230810	131000	1727651129	1922	1922	1922	1922	356
344	20230810	130900	1726966897	1922	1922	1922	1922	223
345	20230810	130800	1726538291	1923	1922	1923	1922	4003
346	20230810	130700	1718841522	1922	1922	1922	1922	301
347	20230810	130600	1718263000	1923	1922	1923	1922	1201
348	20230810	130500	1715953593	1922	1922	1923	1922	2720
349	20230810	130400	1710724753	1922	1922	1922	1922	155
350	20230810	130300	1710426843	1922	1922	1922	1922	2654
351	20230810	130200	1705325855	1922	1922	1922	1922	0
352	20230810	130100	1705325855	1922	1923	1923	1922	3670
353	20230810	130000	1698271025	1923	1922	1923	1922	3029
354	20230810	125900	1692446377	1923	1922	1923	1922	64
355	20230810	125800	1692323368	1922	1923	1923	1922	639
356	20230810	125700	1691094754	1923	1924	1924	1922	148
357	20230810	125600	1690810244	1924	1922	1924	1922	6222
358	20230810	125500	1678842325	1922	1922	1922	1922	305
359	20230810	125400	1678256115	1922	1922	1922	1922	324
360	20230810	125300	1677633387	1922	1922	1922	1922	89
361	20230810	125200	1677462329	1922	1922	1922	1922	181
362	20230810	125100	1677114447	1923	1922	1923	1922	525
363	20230810	125000	1676105295	1922	1922	1922	1922	61
364	20230810	124900	1675988053	1922	1923	1923	1922	2169
365	20230810	124800	1671817211	1923	1922	1923	1922	1735
366	20230810	124700	1668481500	1922	1921	1922	1921	2625
367	20230810	124600	1663436537	1922	1922	1922	1921	1168
368	20230810	124500	1661192787	1922	1921	1922	1921	1338
369	20230810	124400	1658622469	1921	1922	1922	1921	4203
370	20230810	124300	1650546322	1923	1923	1923	1923	1100
371	20230810	124200	1648431022	1923	1924	1924	1923	107
372	20230810	124100	1648225190	1924	1924	1924	1923	3578
373	20230810	124000	1641341618	1923	1923	1923	1923	234
374	20230810	123900	1640891636	1924	1924	1924	1923	94
375	20230810	123800	1640710846	1923	1923	1923	1923	612
376	20230810	123700	1639533970	1923	1923	1924	1923	558
377	20230810	123600	1638460935	1924	1925	1925	1924	2869
378	20230810	123500	1632939841	1925	1926	1926	1925	3288
379	20230810	123400	1626607335	1927	1926	1927	1926	2618
380	20230810	123300	1621564082	1927	1927	1928	1927	3947
381	20230810	123200	1613956933	1927	1927	1927	1926	2265
382	20230810	123100	1609592334	1926	1926	1926	1926	2748
383	20230810	123000	1604299686	1926	1925	1926	1925	2814
384	20230810	122900	1598879941	1925	1925	1925	1925	1756
385	20230810	122800	1595499641	1926	1926	1926	1925	202
386	20230810	122700	1595110623	1925	1926	1926	1925	53
387	20230810	122600	1595008582	1928	1925	1928	1925	348
388	20230810	122500	1594338438	1925	1925	1925	1925	58
389	20230810	122400	1594226788	1925	1925	1926	1925	498
390	20230810	122300	1593267890	1925	1925	1925	1925	145
391	20230810	122200	1592988765	1925	1924	1925	1924	254
392	20230810	122100	1592500064	1924	1925	1925	1924	58
393	20230810	122000	1592388448	1925	1926	1926	1924	249
394	20230810	121900	1591909162	1926	1924	1926	1924	135
395	20230810	121800	1591649260	1926	1924	1926	1924	108
396	20230810	121700	1591441366	1926	1927	1927	1924	221
397	20230810	121600	1591015693	1927	1926	1928	1925	2082
398	20230810	121500	1587007724	1926	1927	1927	1926	202
399	20230810	121400	1586618526	1928	1927	1928	1927	120
400	20230810	121300	1586387284	1927	1927	1928	1925	430
401	20230810	121200	1585558534	1927	1926	1927	1925	277
402	20230810	121100	1585024884	1925	1926	1926	1925	285
403	20230810	121000	1584476051	1927	1926	1927	1925	778
404	20230810	120900	1582977547	1927	1927	1927	1926	122
405	20230810	120800	1582742488	1927	1928	1928	1927	428
406	20230810	120700	1581917693	1928	1928	1928	1927	131
407	20230810	120600	1581665181	1928	1928	1928	1928	1760
408	20230810	120500	1578271901	1931	1930	1931	1928	65
409	20230810	120400	1578146542	1930	1930	1930	1928	153
410	20230810	120300	1577851420	1929	1928	1930	1928	1333
411	20230810	120200	1575280320	1928	1926	1928	1926	217
412	20230810	120100	1574862056	1926	1926	1926	1926	57
413	20230810	120000	1574752274	1926	1926	1926	1926	76
414	20230810	115900	1574605898	1926	1924	1926	1924	366
415	20230810	115800	1573901424	1924	1924	1924	1924	137
416	20230810	115700	1573637836	1924	1924	1936	1924	244
417	20230810	115600	1573168365	1924	1924	1924	1924	76
418	20230810	115500	1573022141	1924	1924	1924	1922	200
419	20230810	115400	1572637413	1936	1924	1936	1920	12751
420	20230810	115300	1548138490	1924	1924	1927	1924	2326
421	20230810	115200	1543659538	1924	1927	1929	1921	10197
422	20230810	115100	1524045605	1925	1928	1928	1925	6920
423	20230810	115000	1510720315	1929	1928	1929	1928	734
424	20230810	114900	1509305112	1929	1933	1933	1929	5053
425	20230810	114800	1499557250	1933	1933	1933	1932	409
426	20230810	114700	1498766833	1933	1935	1935	1933	524
427	20230810	114600	1497753871	1935	1936	1937	1935	39
428	20230810	114500	1497678403	1935	1933	1935	1933	1588
429	20230810	114400	1494605687	1935	1930	1935	1930	634
430	20230810	114300	1493381871	1927	1929	1932	1927	230
431	20230810	114200	1492938235	1932	1932	1932	1930	1921
432	20230810	114100	1489228987	1932	1932	1932	1932	36
433	20230810	114000	1489159435	1935	1933	1935	1933	1263
434	20230810	113900	1486717530	1934	1937	1937	1934	1625
435	20230810	113800	1483574446	1937	1937	1937	1937	293
436	20230810	113700	1483006905	1935	1936	1936	1935	1698
437	20230810	113600	1479721125	1937	1935	1937	1934	1201
438	20230810	113500	1477397194	1932	1934	1934	1932	2727
439	20230810	113400	1472126336	1935	1936	1938	1934	3820
440	20230810	113300	1464731251	1936	1941	1941	1934	21123
441	20230810	113200	1423829923	1943	1944	1945	1941	2005
442	20230810	113100	1419938203	1941	1938	1947	1938	8458
443	20230810	113000	1403529569	1938	1936	1938	1934	5552
444	20230810	112900	1392772911	1934	1935	1935	1934	437
445	20230810	112800	1391927721	1934	1935	1937	1934	1127
446	20230810	112700	1389745001	1935	1934	1937	1934	7660
447	20230810	112600	1374923672	1933	1928	1933	1928	763
448	20230810	112500	1373449209	1932	1932	1932	1928	889
449	20230810	112400	1371734730	1929	1932	1932	1929	38
450	20230810	112300	1371661425	1929	1929	1929	1929	40
451	20230810	112200	1371584265	1932	1930	1932	1928	5512
452	20230810	112100	1360951242	1930	1933	1933	1930	1149
453	20230810	112000	1358733639	1934	1934	1934	1929	2752
454	20230810	111900	1353422564	1934	1934	1934	1934	2
455	20230810	111800	1353418696	1934	1936	1936	1934	2100
456	20230810	111700	1349356280	1936	1936	1936	1936	1551
457	20230810	111600	1346353544	1938	1937	1938	1936	5970
458	20230810	111500	1334787697	1937	1930	1937	1930	7227
459	20230810	111400	1320810224	1933	1933	1933	1929	1272
460	20230810	111300	1318351793	1933	1933	1933	1933	0
461	20230810	111200	1318351793	1933	1933	1933	1933	0
462	20230810	111100	1318351793	1933	1929	1933	1929	146
463	20230810	111000	1318069780	1933	1933	1933	1930	56
464	20230810	110900	1317961683	1933	1931	1933	1931	185
465	20230810	110800	1317604325	1930	1931	1931	1930	261
466	20230810	110700	1317100584	1931	1931	1932	1929	543
467	20230810	110600	1316051644	1932	1931	1932	1931	234
468	20230810	110500	1315599675	1931	1931	1931	1931	122
469	20230810	110400	1315364093	1931	1931	1931	1931	0
470	20230810	110300	1315364093	1931	1926	1931	1926	4
471	20230810	110200	1315356381	1929	1923	1930	1923	7797
472	20230810	110100	1300331124	1924	1922	1924	1922	403
473	20230810	110000	1299555756	1918	1919	1919	1918	1020
474	20230810	105900	1297598560	1922	1919	1922	1918	5566
475	20230810	105800	1286908842	1919	1921	1921	1919	386
476	20230810	105700	1286167972	1921	1921	1921	1919	2086
477	20230810	105600	1282164928	1919	1919	1919	1919	1704
478	20230810	105500	1278894952	1919	1923	1923	1919	6038
479	20230810	105400	1267301260	1924	1924	1924	1922	522
480	20230810	105300	1266297970	1925	1923	1926	1920	5021
481	20230810	105200	1256640112	1920	1921	1921	1920	320
482	20230810	105100	1256025412	1921	1920	1923	1920	39
483	20230810	105000	1255950510	1920	1921	1923	1920	2831
484	20230810	104900	1250509480	1919	1918	1919	1918	143
485	20230810	104800	1250235084	1918	1919	1919	1918	916
486	20230810	104700	1248477299	1919	1919	1919	1919	529
487	20230810	104600	1247462148	1920	1920	1920	1920	85
488	20230810	104500	1247298948	1920	1920	1922	1919	6260
489	20230810	104400	1235279619	1920	1922	1922	1920	1055
490	20230810	104300	1233254017	1920	1920	1922	1920	269
491	20230810	104200	1232737437	1922	1917	1922	1917	4187
492	20230810	104100	1224694292	1918	1917	1918	1917	38
493	20230810	104000	1224621437	1916	1916	1916	1916	20
494	20230810	103900	1224583117	1919	1917	1919	1916	49
495	20230810	103800	1224489201	1920	1917	1920	1917	25
496	20230810	103700	1224441258	1920	1918	1920	1918	49
497	20230810	103600	1224347250	1918	1918	1923	1916	26
498	20230810	103500	1224297405	1917	1917	1921	1914	5123
499	20230810	103400	1214464180	1914	1918	1923	1914	4458
500	20230810	103300	1205902780	1917	1917	1919	1915	31
501	20230810	103200	1205843376	1919	1916	1919	1916	7388
502	20230810	103100	1191682106	1916	1914	1916	1913	6255
503	20230810	103000	1179714560	1914	1914	1916	1914	551
504	20230810	102900	1178659920	1914	1914	1914	1912	1614
505	20230810	102800	1175570753	1914	1917	1917	1914	45
506	20230810	102700	1175484551	1917	1913	1917	1911	30
507	20230810	102600	1175427172	1910	1910	1917	1910	674
508	20230810	102500	1174136024	1916	1908	1916	1908	20
509	20230810	102400	1174097856	1908	1916	1916	1908	5128
510	20230810	102300	1164308978	1915	1908	1917	1908	331
511	20230810	102200	1163676159	1911	1914	1914	1908	15418
512	20230810	102100	1134217764	1914	1914	1915	1914	300
513	20230810	102000	1133643511	1917	1914	1917	1914	1148
514	20230810	101900	1131445881	1917	1918	1918	1914	810
515	20230810	101800	1129893757	1915	1915	1915	1915	20
516	20230810	101700	1129855457	1912	1914	1915	1911	2269
517	20230810	101600	1125513755	1914	1910	1914	1910	2101
518	20230810	101500	1121493522	1910	1910	1910	1910	1019
519	20230810	101400	1119547232	1910	1910	1912	1910	1659
520	20230810	101300	1116375266	1910	1910	1910	1910	198
521	20230810	101200	1115997086	1909	1909	1911	1908	952
522	20230810	101100	1114178937	1908	1909	1909	1908	2470
523	20230810	101000	1109464219	1909	1912	1912	1909	1830
524	20230810	100900	1105970734	1909	1910	1912	1909	609
525	20230810	100800	1104806672	1910	1908	1910	1908	3724
526	20230810	100700	1097696463	1909	1909	1909	1909	1413
527	20230810	100600	1094999046	1909	1908	1911	1908	9756
528	20230810	100500	1076372539	1908	1911	1911	1907	6311
529	20230810	100400	1064328037	1911	1911	1911	1910	4176
530	20230810	100300	1056347772	1909	1911	1911	1909	209
531	20230810	100200	1055948453	1911	1911	1911	1909	1589
532	20230810	100100	1052911912	1911	1911	1913	1909	1642
533	20230810	100000	1049776493	1913	1913	1913	1910	2038
534	20230810	095900	1045880138	1913	1915	1915	1913	2294
535	20230810	095800	1041491287	1913	1916	1916	1913	1679
536	20230810	095700	1038274381	1916	1920	1920	1916	2270
537	20230810	095600	1033919702	1918	1915	1920	1915	4590
538	20230810	095500	1025113185	1915	1914	1915	1914	2994
539	20230810	095400	1019381969	1913	1912	1913	1912	240
540	20230810	095300	1018922891	1911	1911	1912	1911	899
541	20230810	095200	1017204425	1911	1907	1911	1906	24152
542	20230810	095100	971086661	1907	1905	1907	1905	1021
543	20230810	095000	969139636	1907	1905	1907	1905	1900
544	20230810	094900	965517374	1905	1905	1905	1902	2646
545	20230810	094800	960477697	1902	1903	1903	1902	6038
546	20230810	094700	948990901	1904	1903	1908	1902	8006
547	20230810	094600	933752886	1901	1901	1901	1901	417
548	20230810	094500	932960169	1901	1901	1902	1901	13153
549	20230810	094400	907954144	1901	1902	1903	1901	17325
550	20230810	094300	875008690	1903	1904	1904	1902	15040
551	20230810	094200	846390577	1903	1903	1903	1903	3019
552	20230810	094100	840645420	1904	1904	1905	1903	14161
553	20230810	094000	813677319	1904	1905	1905	1904	2387
554	20230810	093900	809132456	1904	1902	1904	1902	1045
555	20230810	093800	807142984	1904	1907	1907	1904	8304
556	20230810	093700	791318178	1907	1902	1907	1902	4475
557	20230810	093600	782798114	1902	1902	1902	1902	1
558	20230810	093500	782796212	1904	1901	1904	1901	442
559	20230810	093400	781954989	1904	1903	1904	1901	1582
560	20230810	093300	778946632	1904	1904	1904	1904	1307
561	20230810	093200	776458104	1902	1902	1902	1902	467
562	20230810	093100	775569870	1901	1900	1901	1899	10227
563	20230810	093000	756134043	1899	1901	1901	1899	16198
564	20230810	092900	725354343	1902	1903	1903	1902	780
565	20230810	092800	723870782	1901	1906	1906	1901	9892
566	20230810	092700	705046746	1910	1904	1910	1904	721
567	20230810	092600	703670151	1910	1903	1910	1903	6906
568	20230810	092500	690485737	1903	1901	1904	1900	12945
569	20230810	092400	665876836	1900	1901	1903	1899	6350
570	20230810	092300	653809623	1903	1900	1903	1900	2655
571	20230810	092200	648762681	1901	1903	1903	1900	1087
572	20230810	092100	646695276	1903	1898	1903	1897	7096
573	20230810	092000	633218070	1900	1909	1909	1895	87408
574	20230810	091900	466989908	1908	1910	1910	1908	2701
575	20230810	091800	461836184	1911	1912	1912	1908	5749
576	20230810	091700	450863314	1909	1910	1910	1909	4396
577	20230810	091600	442467008	1909	1910	1910	1909	7370
578	20230810	091500	428396868	1910	1909	1913	1909	3278
579	20230810	091400	422139034	1917	1918	1918	1909	264
580	20230810	091300	421634169	1909	1913	1919	1909	6359
581	20230810	091200	409484614	1913	1908	1913	1906	10834
582	20230810	091100	388800107	1910	1909	1910	1906	28074
583	20230810	091000	335248520	1909	1920	1920	1908	25889
584	20230810	090900	285765522	1920	1916	1920	1916	1807
585	20230810	090800	282296686	1915	1914	1919	1913	4935
586	20230810	090700	272834303	1920	1915	1920	1910	15172
587	20230810	090600	243799278	1915	1930	1930	1900	55506
588	20230810	090500	137496497	1930	1934	1934	1929	7175
589	20230810	090400	123645456	1933	1936	1944	1930	15029
590	20230810	090300	94555260	1936	1944	1945	1935	16088
591	20230810	090200	63397425	1945	1946	1946	1945	2619
592	20230810	090100	58302454	1946	1946	1946	1946	1025
593	20230810	090000	56307804	1946	1951	1951	1945	28861