30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 185700 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 31689 |
| 3 | 20240108 | 185600 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 4 | 20240108 | 185500 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 5 | 20240108 | 185400 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 6 | 20240108 | 185300 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 7 | 20240108 | 185200 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 8 | 20240108 | 185100 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 9 | 20240108 | 185000 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 10 | 20240108 | 184900 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 11 | 20240108 | 184800 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 12 | 20240108 | 184700 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 13 | 20240108 | 184600 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 14 | 20240108 | 184500 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 15 | 20240108 | 184400 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 16 | 20240108 | 184300 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 17 | 20240108 | 184200 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 18 | 20240108 | 184100 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 19 | 20240108 | 184000 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 20 | 20240108 | 183900 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 21 | 20240108 | 183800 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 22 | 20240108 | 183700 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 23 | 20240108 | 183600 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 24 | 20240108 | 183500 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 25 | 20240108 | 183400 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 26 | 20240108 | 183300 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 27 | 20240108 | 183200 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 28 | 20240108 | 183100 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 29 | 20240108 | 183000 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 30 | 20240108 | 182900 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 31 | 20240108 | 182800 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 32 | 20240108 | 182700 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 31689 |
| 33 | 20240108 | 182600 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 34 | 20240108 | 182500 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 35 | 20240108 | 182400 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 36 | 20240108 | 182300 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 37 | 20240108 | 182200 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 38 | 20240108 | 182100 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 39 | 20240108 | 182000 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 40 | 20240108 | 181900 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 41 | 20240108 | 181800 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 42 | 20240108 | 181700 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 43 | 20240108 | 181600 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 44 | 20240108 | 181500 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 45 | 20240108 | 181400 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 46 | 20240108 | 181300 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 47 | 20240108 | 181200 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 48 | 20240108 | 181100 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 49 | 20240108 | 181000 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 50 | 20240108 | 180900 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 51 | 20240108 | 180800 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 52 | 20240108 | 180700 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 53 | 20240108 | 180600 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 54 | 20240108 | 180500 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 55 | 20240108 | 180400 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 56 | 20240108 | 180300 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 57 | 20240108 | 180200 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 58 | 20240108 | 180100 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 59 | 20240108 | 180000 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 60 | 20240108 | 175900 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 61 | 20240108 | 175800 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 62 | 20240108 | 175700 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 31689 |
| 63 | 20240108 | 175600 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 64 | 20240108 | 175500 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 65 | 20240108 | 175400 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 66 | 20240108 | 175300 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 67 | 20240108 | 175200 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 68 | 20240108 | 175100 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 69 | 20240108 | 175000 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 70 | 20240108 | 174900 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 71 | 20240108 | 174800 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 72 | 20240108 | 174700 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 73 | 20240108 | 174600 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 74 | 20240108 | 174500 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 75 | 20240108 | 174400 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 76 | 20240108 | 174300 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 77 | 20240108 | 174200 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 78 | 20240108 | 174100 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 79 | 20240108 | 174000 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 80 | 20240108 | 173900 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 81 | 20240108 | 173800 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 82 | 20240108 | 173700 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 83 | 20240108 | 173600 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 84 | 20240108 | 173500 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 85 | 20240108 | 173400 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 86 | 20240108 | 173300 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 87 | 20240108 | 173200 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 88 | 20240108 | 173100 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 89 | 20240108 | 173000 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 90 | 20240108 | 172900 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 91 | 20240108 | 172800 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 92 | 20240108 | 172700 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 31689 |
| 93 | 20240108 | 172600 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 94 | 20240108 | 172500 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 95 | 20240108 | 172400 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 96 | 20240108 | 172300 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 97 | 20240108 | 172200 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 98 | 20240108 | 172100 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 99 | 20240108 | 172000 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 100 | 20240108 | 171900 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 101 | 20240108 | 171800 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 102 | 20240108 | 171700 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 103 | 20240108 | 171600 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 104 | 20240108 | 171500 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 105 | 20240108 | 171400 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 106 | 20240108 | 171300 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 107 | 20240108 | 171200 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 108 | 20240108 | 171100 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 109 | 20240108 | 171000 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 110 | 20240108 | 170900 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 111 | 20240108 | 170800 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 112 | 20240108 | 170700 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 113 | 20240108 | 170600 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 114 | 20240108 | 170500 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 115 | 20240108 | 170400 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 116 | 20240108 | 170300 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 117 | 20240108 | 170200 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 118 | 20240108 | 170100 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 119 | 20240108 | 170000 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 120 | 20240108 | 165900 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 121 | 20240108 | 165800 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 122 | 20240108 | 165700 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 31689 |
| 123 | 20240108 | 165600 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 124 | 20240108 | 165500 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 125 | 20240108 | 165400 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 126 | 20240108 | 165300 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 127 | 20240108 | 165200 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 128 | 20240108 | 165100 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 129 | 20240108 | 165000 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 130 | 20240108 | 164900 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 131 | 20240108 | 164800 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 132 | 20240108 | 164700 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 133 | 20240108 | 164600 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 134 | 20240108 | 164500 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 135 | 20240108 | 164400 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 136 | 20240108 | 164300 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 137 | 20240108 | 164200 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 138 | 20240108 | 164100 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 139 | 20240108 | 164000 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 140 | 20240108 | 163900 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 141 | 20240108 | 163800 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 142 | 20240108 | 163700 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 143 | 20240108 | 163600 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 144 | 20240108 | 163500 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 145 | 20240108 | 163400 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 146 | 20240108 | 163300 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 147 | 20240108 | 163200 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 148 | 20240108 | 163100 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 149 | 20240108 | 163000 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 150 | 20240108 | 162900 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 151 | 20240108 | 162800 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 152 | 20240108 | 162700 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 31689 |
| 153 | 20240108 | 162600 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 154 | 20240108 | 162500 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 155 | 20240108 | 162400 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 156 | 20240108 | 162300 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 157 | 20240108 | 162200 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 158 | 20240108 | 162100 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 159 | 20240108 | 162000 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 160 | 20240108 | 161900 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 161 | 20240108 | 161800 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 162 | 20240108 | 161700 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 163 | 20240108 | 161600 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 164 | 20240108 | 161500 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 165 | 20240108 | 161400 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 166 | 20240108 | 161300 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 167 | 20240108 | 161200 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 168 | 20240108 | 161100 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 169 | 20240108 | 161000 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 170 | 20240108 | 160900 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 171 | 20240108 | 160800 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 172 | 20240108 | 160700 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 173 | 20240108 | 160600 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 174 | 20240108 | 160500 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 175 | 20240108 | 160400 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 176 | 20240108 | 160300 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 177 | 20240108 | 160200 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 178 | 20240108 | 160100 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 179 | 20240108 | 160000 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 180 | 20240108 | 155900 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 181 | 20240108 | 155800 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 182 | 20240108 | 155700 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 31689 |
| 183 | 20240108 | 155600 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 184 | 20240108 | 155500 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 185 | 20240108 | 155400 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 186 | 20240108 | 155300 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 187 | 20240108 | 155200 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 188 | 20240108 | 155100 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 189 | 20240108 | 155000 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 190 | 20240108 | 154900 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 191 | 20240108 | 154800 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 192 | 20240108 | 154700 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 193 | 20240108 | 154600 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 194 | 20240108 | 154500 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 195 | 20240108 | 154400 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 196 | 20240108 | 154300 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 197 | 20240108 | 154200 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 198 | 20240108 | 154100 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 199 | 20240108 | 154000 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 200 | 20240108 | 153900 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 201 | 20240108 | 153800 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 202 | 20240108 | 153700 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 203 | 20240108 | 153600 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 204 | 20240108 | 153500 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 205 | 20240108 | 153400 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 206 | 20240108 | 153300 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 207 | 20240108 | 153200 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 208 | 20240108 | 153100 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 0 |
| 209 | 20240108 | 153000 | 2357560143 | 1625 | 1625 | 1625 | 1625 | 31689 |
| 210 | 20240108 | 152900 | 2306065518 | 1626 | 1626 | 1626 | 1626 | 0 |
| 211 | 20240108 | 152800 | 2306065518 | 1626 | 1626 | 1626 | 1626 | 0 |
| 212 | 20240108 | 152700 | 2306065518 | 1626 | 1626 | 1626 | 1626 | 0 |
| 213 | 20240108 | 152600 | 2306065518 | 1626 | 1626 | 1626 | 1626 | 0 |
| 214 | 20240108 | 152500 | 2306065518 | 1626 | 1626 | 1626 | 1626 | 0 |
| 215 | 20240108 | 152400 | 2306065518 | 1626 | 1626 | 1626 | 1626 | 0 |
| 216 | 20240108 | 152300 | 2306065518 | 1626 | 1626 | 1626 | 1626 | 0 |
| 217 | 20240108 | 152200 | 2306065518 | 1626 | 1626 | 1626 | 1626 | 0 |
| 218 | 20240108 | 152100 | 2306065518 | 1626 | 1626 | 1626 | 1626 | 0 |
| 219 | 20240108 | 152000 | 2306065518 | 1626 | 1626 | 1626 | 1626 | 0 |
| 220 | 20240108 | 151900 | 2306065518 | 1626 | 1629 | 1629 | 1626 | 10112 |
| 221 | 20240108 | 151800 | 2289620714 | 1627 | 1629 | 1629 | 1627 | 6182 |
| 222 | 20240108 | 151700 | 2279559499 | 1629 | 1629 | 1629 | 1629 | 591 |
| 223 | 20240108 | 151600 | 2278596760 | 1627 | 1628 | 1629 | 1627 | 4291 |
| 224 | 20240108 | 151500 | 2271615247 | 1627 | 1629 | 1629 | 1626 | 6215 |
| 225 | 20240108 | 151400 | 2261502589 | 1629 | 1630 | 1630 | 1629 | 484 |
| 226 | 20240108 | 151300 | 2260714152 | 1629 | 1629 | 1630 | 1629 | 600 |
| 227 | 20240108 | 151200 | 2259736748 | 1631 | 1631 | 1631 | 1631 | 134 |
| 228 | 20240108 | 151100 | 2259518194 | 1631 | 1630 | 1631 | 1630 | 75 |
| 229 | 20240108 | 151000 | 2259395919 | 1631 | 1630 | 1631 | 1630 | 2361 |
| 230 | 20240108 | 150900 | 2255547488 | 1630 | 1630 | 1630 | 1630 | 199 |
| 231 | 20240108 | 150800 | 2255223118 | 1630 | 1628 | 1630 | 1627 | 1425 |
| 232 | 20240108 | 150700 | 2252904283 | 1630 | 1630 | 1630 | 1630 | 9 |
| 233 | 20240108 | 150600 | 2252889613 | 1631 | 1631 | 1631 | 1627 | 2998 |
| 234 | 20240108 | 150500 | 2248009196 | 1630 | 1630 | 1630 | 1629 | 2883 |
| 235 | 20240108 | 150400 | 2243310083 | 1630 | 1630 | 1630 | 1630 | 6 |
| 236 | 20240108 | 150300 | 2243300303 | 1629 | 1629 | 1629 | 1629 | 1276 |
| 237 | 20240108 | 150200 | 2241221699 | 1629 | 1630 | 1630 | 1629 | 1633 |
| 238 | 20240108 | 150100 | 2238560909 | 1630 | 1630 | 1630 | 1630 | 0 |
| 239 | 20240108 | 150000 | 2238560909 | 1630 | 1630 | 1630 | 1630 | 0 |
| 240 | 20240108 | 145900 | 2238560909 | 1630 | 1630 | 1630 | 1630 | 1 |
| 241 | 20240108 | 145800 | 2238559279 | 1628 | 1628 | 1628 | 1628 | 1328 |
| 242 | 20240108 | 145700 | 2236397295 | 1630 | 1629 | 1630 | 1629 | 727 |
| 243 | 20240108 | 145600 | 2235213011 | 1630 | 1628 | 1630 | 1628 | 31 |
| 244 | 20240108 | 145500 | 2235162511 | 1630 | 1630 | 1630 | 1630 | 22 |
| 245 | 20240108 | 145400 | 2235126651 | 1630 | 1630 | 1630 | 1630 | 202 |
| 246 | 20240108 | 145300 | 2234797391 | 1632 | 1632 | 1632 | 1632 | 0 |
| 247 | 20240108 | 145200 | 2234797391 | 1632 | 1631 | 1632 | 1631 | 12 |
| 248 | 20240108 | 145100 | 2234777817 | 1627 | 1629 | 1632 | 1627 | 10102 |
| 249 | 20240108 | 145000 | 2218301403 | 1626 | 1628 | 1628 | 1626 | 10000 |
| 250 | 20240108 | 144900 | 2202036960 | 1628 | 1629 | 1629 | 1628 | 110 |
| 251 | 20240108 | 144800 | 2201857879 | 1628 | 1628 | 1628 | 1628 | 28 |
| 252 | 20240108 | 144700 | 2201812295 | 1628 | 1630 | 1630 | 1628 | 817 |
| 253 | 20240108 | 144600 | 2200482217 | 1628 | 1630 | 1630 | 1628 | 5 |
| 254 | 20240108 | 144500 | 2200474069 | 1630 | 1629 | 1630 | 1629 | 1627 |
| 255 | 20240108 | 144400 | 2197823683 | 1630 | 1630 | 1630 | 1629 | 55 |
| 256 | 20240108 | 144300 | 2197734034 | 1629 | 1629 | 1629 | 1629 | 300 |
| 257 | 20240108 | 144200 | 2197245334 | 1630 | 1629 | 1630 | 1629 | 1289 |
| 258 | 20240108 | 144100 | 2195145552 | 1628 | 1628 | 1629 | 1628 | 1305 |
| 259 | 20240108 | 144000 | 2193021007 | 1628 | 1629 | 1630 | 1627 | 6905 |
| 260 | 20240108 | 143900 | 2181778059 | 1630 | 1631 | 1631 | 1630 | 315 |
| 261 | 20240108 | 143800 | 2181264604 | 1629 | 1629 | 1629 | 1629 | 702 |
| 262 | 20240108 | 143700 | 2180121046 | 1626 | 1626 | 1629 | 1626 | 1742 |
| 263 | 20240108 | 143600 | 2177288551 | 1629 | 1626 | 1629 | 1626 | 62 |
| 264 | 20240108 | 143500 | 2177187736 | 1630 | 1630 | 1630 | 1630 | 1 |
| 265 | 20240108 | 143400 | 2177186106 | 1629 | 1627 | 1630 | 1626 | 1664 |
| 266 | 20240108 | 143300 | 2174477788 | 1627 | 1627 | 1631 | 1627 | 176 |
| 267 | 20240108 | 143200 | 2174191428 | 1631 | 1628 | 1631 | 1627 | 744 |
| 268 | 20240108 | 143100 | 2172980219 | 1628 | 1631 | 1631 | 1627 | 176 |
| 269 | 20240108 | 143000 | 2172693846 | 1627 | 1627 | 1627 | 1627 | 130 |
| 270 | 20240108 | 142900 | 2172482336 | 1632 | 1632 | 1632 | 1632 | 51 |
| 271 | 20240108 | 142800 | 2172399104 | 1632 | 1632 | 1632 | 1631 | 263 |
| 272 | 20240108 | 142700 | 2171969897 | 1631 | 1631 | 1631 | 1631 | 155 |
| 273 | 20240108 | 142600 | 2171717092 | 1631 | 1631 | 1631 | 1631 | 2001 |
| 274 | 20240108 | 142500 | 2168453461 | 1626 | 1631 | 1631 | 1626 | 14 |
| 275 | 20240108 | 142400 | 2168430687 | 1630 | 1630 | 1630 | 1628 | 1449 |
| 276 | 20240108 | 142300 | 2166069229 | 1630 | 1630 | 1630 | 1630 | 1088 |
| 277 | 20240108 | 142200 | 2164295789 | 1630 | 1629 | 1630 | 1629 | 142 |
| 278 | 20240108 | 142100 | 2164064333 | 1629 | 1629 | 1630 | 1629 | 1903 |
| 279 | 20240108 | 142000 | 2160962446 | 1630 | 1630 | 1630 | 1630 | 0 |
| 280 | 20240108 | 141900 | 2160962446 | 1630 | 1630 | 1630 | 1629 | 1594 |
| 281 | 20240108 | 141800 | 2158364336 | 1630 | 1630 | 1630 | 1630 | 100 |
| 282 | 20240108 | 141700 | 2158201336 | 1630 | 1630 | 1630 | 1630 | 184 |
| 283 | 20240108 | 141600 | 2157901416 | 1630 | 1630 | 1630 | 1630 | 307 |
| 284 | 20240108 | 141500 | 2157401006 | 1632 | 1628 | 1632 | 1628 | 3 |
| 285 | 20240108 | 141400 | 2157396115 | 1632 | 1632 | 1632 | 1628 | 151 |
| 286 | 20240108 | 141300 | 2157149687 | 1632 | 1629 | 1632 | 1626 | 18 |
| 287 | 20240108 | 141200 | 2157120398 | 1632 | 1629 | 1632 | 1629 | 3244 |
| 288 | 20240108 | 141100 | 2151827819 | 1632 | 1630 | 1632 | 1630 | 1765 |
| 289 | 20240108 | 141000 | 2148950739 | 1630 | 1630 | 1630 | 1630 | 132 |
| 290 | 20240108 | 140900 | 2148735579 | 1629 | 1629 | 1629 | 1629 | 800 |
| 291 | 20240108 | 140800 | 2147432379 | 1626 | 1627 | 1627 | 1626 | 2030 |
| 292 | 20240108 | 140700 | 2144131567 | 1627 | 1626 | 1627 | 1626 | 695 |
| 293 | 20240108 | 140600 | 2143000857 | 1621 | 1621 | 1621 | 1621 | 201 |
| 294 | 20240108 | 140500 | 2142675036 | 1621 | 1626 | 1626 | 1621 | 36 |
| 295 | 20240108 | 140400 | 2142616675 | 1620 | 1625 | 1625 | 1620 | 4124 |
| 296 | 20240108 | 140300 | 2135931957 | 1624 | 1625 | 1625 | 1624 | 4500 |
| 297 | 20240108 | 140200 | 2128621857 | 1625 | 1625 | 1625 | 1624 | 1688 |
| 298 | 20240108 | 140100 | 2125878942 | 1625 | 1625 | 1625 | 1625 | 725 |
| 299 | 20240108 | 140000 | 2124700817 | 1625 | 1627 | 1627 | 1625 | 1777 |
| 300 | 20240108 | 135900 | 2121810779 | 1626 | 1626 | 1626 | 1626 | 1 |
| 301 | 20240108 | 135800 | 2121809153 | 1631 | 1631 | 1631 | 1631 | 0 |
| 302 | 20240108 | 135700 | 2121809153 | 1631 | 1631 | 1631 | 1631 | 15 |
| 303 | 20240108 | 135600 | 2121784688 | 1632 | 1621 | 1632 | 1621 | 364 |
| 304 | 20240108 | 135500 | 2121194523 | 1633 | 1627 | 1633 | 1615 | 53500 |
| 305 | 20240108 | 135400 | 2034531953 | 1625 | 1628 | 1628 | 1625 | 8033 |
| 306 | 20240108 | 135300 | 2021468509 | 1628 | 1628 | 1628 | 1628 | 781 |
| 307 | 20240108 | 135200 | 2020197041 | 1627 | 1628 | 1628 | 1627 | 3008 |
| 308 | 20240108 | 135100 | 2015300770 | 1628 | 1634 | 1634 | 1628 | 1113 |
| 309 | 20240108 | 135000 | 2013487996 | 1634 | 1630 | 1634 | 1629 | 2782 |
| 310 | 20240108 | 134900 | 2008955274 | 1634 | 1634 | 1634 | 1634 | 31 |
| 311 | 20240108 | 134800 | 2008904620 | 1634 | 1629 | 1634 | 1629 | 1339 |
| 312 | 20240108 | 134700 | 2006723384 | 1629 | 1629 | 1629 | 1629 | 16 |
| 313 | 20240108 | 134600 | 2006697320 | 1629 | 1629 | 1629 | 1629 | 3000 |
| 314 | 20240108 | 134500 | 2001810320 | 1629 | 1631 | 1631 | 1629 | 7031 |
| 315 | 20240108 | 134400 | 1990351924 | 1630 | 1632 | 1632 | 1630 | 3000 |
| 316 | 20240108 | 134300 | 1985459007 | 1631 | 1631 | 1631 | 1631 | 200 |
| 317 | 20240108 | 134200 | 1985132807 | 1631 | 1631 | 1631 | 1631 | 198 |
| 318 | 20240108 | 134100 | 1984809869 | 1631 | 1632 | 1636 | 1631 | 11748 |
| 319 | 20240108 | 134000 | 1965642068 | 1632 | 1632 | 1632 | 1632 | 1 |
| 320 | 20240108 | 133900 | 1965640436 | 1633 | 1633 | 1633 | 1632 | 7102 |
| 321 | 20240108 | 133800 | 1954043022 | 1633 | 1633 | 1633 | 1633 | 324 |
| 322 | 20240108 | 133700 | 1953513930 | 1633 | 1633 | 1633 | 1633 | 1306 |
| 323 | 20240108 | 133600 | 1951381232 | 1633 | 1635 | 1635 | 1633 | 3364 |
| 324 | 20240108 | 133500 | 1945884695 | 1635 | 1635 | 1635 | 1635 | 1281 |
| 325 | 20240108 | 133400 | 1943790260 | 1637 | 1637 | 1637 | 1637 | 1 |
| 326 | 20240108 | 133300 | 1943788623 | 1637 | 1634 | 1637 | 1634 | 1041 |
| 327 | 20240108 | 133200 | 1942087599 | 1634 | 1634 | 1634 | 1634 | 894 |
| 328 | 20240108 | 133100 | 1940626803 | 1634 | 1638 | 1638 | 1634 | 23545 |
| 329 | 20240108 | 133000 | 1902111900 | 1638 | 1638 | 1638 | 1638 | 1814 |
| 330 | 20240108 | 132900 | 1899140568 | 1638 | 1639 | 1639 | 1638 | 4846 |
| 331 | 20240108 | 132800 | 1891202470 | 1642 | 1639 | 1642 | 1638 | 573 |
| 332 | 20240108 | 132700 | 1890263887 | 1638 | 1638 | 1639 | 1638 | 90 |
| 333 | 20240108 | 132600 | 1890116447 | 1639 | 1641 | 1641 | 1639 | 23464 |
| 334 | 20240108 | 132500 | 1851634961 | 1643 | 1643 | 1643 | 1643 | 1 |
| 335 | 20240108 | 132400 | 1851633318 | 1641 | 1641 | 1641 | 1641 | 999 |
| 336 | 20240108 | 132300 | 1849993959 | 1641 | 1642 | 1642 | 1641 | 19005 |
| 337 | 20240108 | 132200 | 1818795829 | 1642 | 1642 | 1642 | 1642 | 50 |
| 338 | 20240108 | 132100 | 1818713729 | 1643 | 1642 | 1643 | 1642 | 617 |
| 339 | 20240108 | 132000 | 1817700605 | 1642 | 1642 | 1642 | 1642 | 3826 |
| 340 | 20240108 | 131900 | 1811418313 | 1644 | 1644 | 1644 | 1644 | 87 |
| 341 | 20240108 | 131800 | 1811275285 | 1642 | 1642 | 1642 | 1642 | 215 |
| 342 | 20240108 | 131700 | 1810922255 | 1642 | 1645 | 1645 | 1642 | 5506 |
| 343 | 20240108 | 131600 | 1801873603 | 1645 | 1645 | 1645 | 1645 | 2003 |
| 344 | 20240108 | 131500 | 1798578668 | 1645 | 1645 | 1645 | 1645 | 2 |
| 345 | 20240108 | 131400 | 1798575378 | 1645 | 1645 | 1645 | 1643 | 12 |
| 346 | 20240108 | 131300 | 1798555658 | 1643 | 1643 | 1645 | 1643 | 166 |
| 347 | 20240108 | 131200 | 1798282918 | 1645 | 1643 | 1645 | 1643 | 182 |
| 348 | 20240108 | 131100 | 1797983890 | 1643 | 1643 | 1646 | 1642 | 7989 |
| 349 | 20240108 | 131000 | 1784860203 | 1643 | 1646 | 1646 | 1643 | 10021 |
| 350 | 20240108 | 130900 | 1768391961 | 1644 | 1645 | 1645 | 1644 | 1251 |
| 351 | 20240108 | 130800 | 1766334717 | 1645 | 1645 | 1645 | 1645 | 442 |
| 352 | 20240108 | 130700 | 1765607627 | 1646 | 1645 | 1646 | 1645 | 389 |
| 353 | 20240108 | 130600 | 1764967721 | 1645 | 1645 | 1645 | 1645 | 0 |
| 354 | 20240108 | 130500 | 1764967721 | 1645 | 1645 | 1645 | 1644 | 575 |
| 355 | 20240108 | 130400 | 1764022401 | 1646 | 1645 | 1646 | 1644 | 1541 |
| 356 | 20240108 | 130300 | 1761487029 | 1646 | 1646 | 1646 | 1646 | 965 |
| 357 | 20240108 | 130200 | 1759898639 | 1646 | 1646 | 1646 | 1645 | 1894 |
| 358 | 20240108 | 130100 | 1756782956 | 1645 | 1645 | 1645 | 1645 | 48 |
| 359 | 20240108 | 130000 | 1756703996 | 1645 | 1646 | 1646 | 1645 | 2088 |
| 360 | 20240108 | 125900 | 1753269161 | 1646 | 1646 | 1648 | 1646 | 1873 |
| 361 | 20240108 | 125800 | 1750186087 | 1648 | 1648 | 1648 | 1648 | 4 |
| 362 | 20240108 | 125700 | 1750179495 | 1648 | 1648 | 1648 | 1648 | 1903 |
| 363 | 20240108 | 125600 | 1747043351 | 1646 | 1646 | 1646 | 1646 | 55 |
| 364 | 20240108 | 125500 | 1746952821 | 1646 | 1647 | 1647 | 1646 | 2577 |
| 365 | 20240108 | 125400 | 1742711055 | 1647 | 1646 | 1647 | 1646 | 409 |
| 366 | 20240108 | 125300 | 1742037463 | 1647 | 1646 | 1647 | 1646 | 468 |
| 367 | 20240108 | 125200 | 1741267133 | 1647 | 1645 | 1647 | 1645 | 5 |
| 368 | 20240108 | 125100 | 1741258906 | 1646 | 1647 | 1647 | 1646 | 5003 |
| 369 | 20240108 | 125000 | 1733023960 | 1647 | 1647 | 1647 | 1646 | 507 |
| 370 | 20240108 | 124900 | 1732189140 | 1647 | 1647 | 1647 | 1646 | 1500 |
| 371 | 20240108 | 124800 | 1729718677 | 1647 | 1647 | 1647 | 1647 | 2 |
| 372 | 20240108 | 124700 | 1729715383 | 1647 | 1647 | 1647 | 1647 | 80 |
| 373 | 20240108 | 124600 | 1729583623 | 1646 | 1647 | 1647 | 1646 | 91 |
| 374 | 20240108 | 124500 | 1729433804 | 1646 | 1647 | 1647 | 1646 | 1106 |
| 375 | 20240108 | 124400 | 1727613222 | 1647 | 1647 | 1647 | 1647 | 0 |
| 376 | 20240108 | 124300 | 1727613222 | 1647 | 1647 | 1647 | 1647 | 91 |
| 377 | 20240108 | 124200 | 1727463345 | 1647 | 1649 | 1650 | 1647 | 23 |
| 378 | 20240108 | 124100 | 1727425439 | 1649 | 1649 | 1649 | 1649 | 1275 |
| 379 | 20240108 | 124000 | 1725322964 | 1649 | 1649 | 1649 | 1649 | 1 |
| 380 | 20240108 | 123900 | 1725321315 | 1645 | 1646 | 1649 | 1645 | 661 |
| 381 | 20240108 | 123800 | 1724231718 | 1645 | 1645 | 1645 | 1645 | 551 |
| 382 | 20240108 | 123700 | 1723325323 | 1645 | 1646 | 1646 | 1644 | 2653 |
| 383 | 20240108 | 123600 | 1718960736 | 1646 | 1646 | 1646 | 1646 | 2846 |
| 384 | 20240108 | 123500 | 1714276220 | 1646 | 1646 | 1646 | 1646 | 8 |
| 385 | 20240108 | 123400 | 1714263052 | 1649 | 1649 | 1649 | 1646 | 167 |
| 386 | 20240108 | 123300 | 1713987984 | 1649 | 1646 | 1649 | 1646 | 1297 |
| 387 | 20240108 | 123200 | 1711850610 | 1646 | 1646 | 1646 | 1645 | 360 |
| 388 | 20240108 | 123100 | 1711258060 | 1646 | 1646 | 1646 | 1646 | 1 |
| 389 | 20240108 | 123000 | 1711256414 | 1646 | 1646 | 1646 | 1646 | 84 |
| 390 | 20240108 | 122900 | 1711118150 | 1646 | 1646 | 1646 | 1644 | 15598 |
| 391 | 20240108 | 122800 | 1685460066 | 1646 | 1646 | 1646 | 1646 | 200 |
| 392 | 20240108 | 122700 | 1685130866 | 1646 | 1645 | 1646 | 1645 | 1748 |
| 393 | 20240108 | 122600 | 1682254024 | 1645 | 1645 | 1645 | 1645 | 32 |
| 394 | 20240108 | 122500 | 1682201384 | 1645 | 1647 | 1647 | 1645 | 946 |
| 395 | 20240108 | 122400 | 1680644274 | 1646 | 1646 | 1646 | 1646 | 74 |
| 396 | 20240108 | 122300 | 1680522470 | 1646 | 1647 | 1647 | 1646 | 3226 |
| 397 | 20240108 | 122200 | 1675210504 | 1649 | 1648 | 1649 | 1647 | 58 |
| 398 | 20240108 | 122100 | 1675114974 | 1648 | 1648 | 1648 | 1648 | 88 |
| 399 | 20240108 | 122000 | 1674969950 | 1649 | 1649 | 1649 | 1649 | 602 |
| 400 | 20240108 | 121900 | 1673977252 | 1649 | 1648 | 1649 | 1648 | 998 |
| 401 | 20240108 | 121800 | 1672331847 | 1648 | 1649 | 1649 | 1648 | 1789 |
| 402 | 20240108 | 121700 | 1669383452 | 1649 | 1649 | 1649 | 1649 | 1 |
| 403 | 20240108 | 121600 | 1669381803 | 1648 | 1648 | 1648 | 1648 | 679 |
| 404 | 20240108 | 121500 | 1668262811 | 1649 | 1652 | 1652 | 1649 | 107 |
| 405 | 20240108 | 121400 | 1668086365 | 1649 | 1650 | 1652 | 1649 | 550 |
| 406 | 20240108 | 121300 | 1667179359 | 1652 | 1652 | 1652 | 1652 | 4 |
| 407 | 20240108 | 121200 | 1667172751 | 1648 | 1648 | 1652 | 1648 | 236 |
| 408 | 20240108 | 121100 | 1666783819 | 1652 | 1652 | 1652 | 1648 | 11 |
| 409 | 20240108 | 121000 | 1666765679 | 1648 | 1648 | 1648 | 1648 | 527 |
| 410 | 20240108 | 120900 | 1665897183 | 1648 | 1645 | 1648 | 1645 | 48 |
| 411 | 20240108 | 120800 | 1665818217 | 1648 | 1648 | 1648 | 1645 | 3651 |
| 412 | 20240108 | 120700 | 1659810353 | 1648 | 1653 | 1653 | 1648 | 75 |
| 413 | 20240108 | 120600 | 1659686403 | 1648 | 1646 | 1648 | 1646 | 364 |
| 414 | 20240108 | 120500 | 1659087255 | 1646 | 1646 | 1646 | 1646 | 22 |
| 415 | 20240108 | 120400 | 1659051043 | 1648 | 1648 | 1648 | 1648 | 7 |
| 416 | 20240108 | 120300 | 1659039507 | 1648 | 1648 | 1648 | 1645 | 1590 |
| 417 | 20240108 | 120200 | 1656420567 | 1648 | 1647 | 1648 | 1646 | 4005 |
| 418 | 20240108 | 120100 | 1649827693 | 1648 | 1647 | 1648 | 1646 | 151 |
| 419 | 20240108 | 120000 | 1649579063 | 1647 | 1646 | 1647 | 1646 | 1252 |
| 420 | 20240108 | 115900 | 1647518262 | 1647 | 1647 | 1647 | 1646 | 250 |
| 421 | 20240108 | 115800 | 1647106523 | 1647 | 1649 | 1649 | 1647 | 228 |
| 422 | 20240108 | 115700 | 1646731004 | 1653 | 1654 | 1654 | 1653 | 478 |
| 423 | 20240108 | 115600 | 1645940397 | 1654 | 1646 | 1655 | 1646 | 204 |
| 424 | 20240108 | 115500 | 1645604579 | 1646 | 1646 | 1655 | 1646 | 17044 |
| 425 | 20240108 | 115400 | 1617414349 | 1650 | 1649 | 1650 | 1645 | 15 |
| 426 | 20240108 | 115300 | 1617389649 | 1651 | 1651 | 1651 | 1651 | 1 |
| 427 | 20240108 | 115200 | 1617387998 | 1645 | 1649 | 1649 | 1645 | 224 |
| 428 | 20240108 | 115100 | 1617019304 | 1649 | 1645 | 1649 | 1645 | 14 |
| 429 | 20240108 | 115000 | 1616996259 | 1649 | 1646 | 1649 | 1645 | 295 |
| 430 | 20240108 | 114900 | 1616510689 | 1646 | 1646 | 1646 | 1645 | 4670 |
| 431 | 20240108 | 114800 | 1608824034 | 1644 | 1645 | 1646 | 1644 | 1282 |
| 432 | 20240108 | 114700 | 1606715924 | 1645 | 1644 | 1645 | 1644 | 283 |
| 433 | 20240108 | 114600 | 1606250415 | 1644 | 1644 | 1644 | 1644 | 81 |
| 434 | 20240108 | 114500 | 1606117251 | 1644 | 1644 | 1646 | 1644 | 826 |
| 435 | 20240108 | 114400 | 1604759277 | 1644 | 1644 | 1644 | 1644 | 646 |
| 436 | 20240108 | 114300 | 1603697253 | 1646 | 1644 | 1646 | 1644 | 1231 |
| 437 | 20240108 | 114200 | 1601673487 | 1646 | 1649 | 1649 | 1643 | 9156 |
| 438 | 20240108 | 114100 | 1586618245 | 1649 | 1652 | 1657 | 1647 | 10978 |
| 439 | 20240108 | 114000 | 1568511192 | 1657 | 1654 | 1658 | 1652 | 9499 |
| 440 | 20240108 | 113900 | 1552787208 | 1657 | 1655 | 1658 | 1654 | 14817 |
| 441 | 20240108 | 113800 | 1528260738 | 1656 | 1650 | 1656 | 1649 | 15095 |
| 442 | 20240108 | 113700 | 1503300090 | 1650 | 1650 | 1650 | 1649 | 1570 |
| 443 | 20240108 | 113600 | 1500709597 | 1650 | 1650 | 1650 | 1650 | 100 |
| 444 | 20240108 | 113500 | 1500544597 | 1650 | 1650 | 1650 | 1649 | 785 |
| 445 | 20240108 | 113400 | 1499249410 | 1649 | 1648 | 1650 | 1648 | 1509 |
| 446 | 20240108 | 113300 | 1496759575 | 1648 | 1647 | 1649 | 1647 | 13216 |
| 447 | 20240108 | 113200 | 1474967400 | 1647 | 1645 | 1647 | 1645 | 4922 |
| 448 | 20240108 | 113100 | 1466867342 | 1645 | 1646 | 1646 | 1644 | 3025 |
| 449 | 20240108 | 113000 | 1461893153 | 1646 | 1646 | 1646 | 1646 | 806 |
| 450 | 20240108 | 112900 | 1460566477 | 1644 | 1644 | 1644 | 1644 | 0 |
| 451 | 20240108 | 112800 | 1460566477 | 1644 | 1644 | 1647 | 1644 | 1161 |
| 452 | 20240108 | 112700 | 1458655560 | 1645 | 1645 | 1645 | 1644 | 1760 |
| 453 | 20240108 | 112600 | 1455760362 | 1645 | 1645 | 1646 | 1644 | 292 |
| 454 | 20240108 | 112500 | 1455280189 | 1645 | 1645 | 1645 | 1644 | 1019 |
| 455 | 20240108 | 112400 | 1453604883 | 1645 | 1645 | 1646 | 1645 | 264 |
| 456 | 20240108 | 112300 | 1453170602 | 1645 | 1644 | 1646 | 1644 | 365 |
| 457 | 20240108 | 112200 | 1452570530 | 1646 | 1644 | 1646 | 1644 | 15 |
| 458 | 20240108 | 112100 | 1452545868 | 1644 | 1644 | 1644 | 1644 | 31 |
| 459 | 20240108 | 112000 | 1452494904 | 1644 | 1645 | 1645 | 1644 | 3122 |
| 460 | 20240108 | 111900 | 1447361707 | 1644 | 1644 | 1644 | 1644 | 0 |
| 461 | 20240108 | 111800 | 1447361707 | 1644 | 1644 | 1647 | 1644 | 234 |
| 462 | 20240108 | 111700 | 1446977008 | 1644 | 1644 | 1649 | 1644 | 794 |
| 463 | 20240108 | 111600 | 1445671662 | 1649 | 1645 | 1649 | 1645 | 678 |
| 464 | 20240108 | 111500 | 1444555596 | 1645 | 1646 | 1646 | 1645 | 2067 |
| 465 | 20240108 | 111400 | 1441155081 | 1646 | 1645 | 1649 | 1645 | 941 |
| 466 | 20240108 | 111300 | 1439606221 | 1645 | 1645 | 1645 | 1645 | 627 |
| 467 | 20240108 | 111200 | 1438574806 | 1645 | 1646 | 1646 | 1645 | 713 |
| 468 | 20240108 | 111100 | 1437401242 | 1646 | 1646 | 1646 | 1646 | 809 |
| 469 | 20240108 | 111000 | 1436069628 | 1646 | 1646 | 1646 | 1646 | 811 |
| 470 | 20240108 | 110900 | 1434734722 | 1646 | 1645 | 1646 | 1645 | 103 |
| 471 | 20240108 | 110800 | 1434565279 | 1645 | 1645 | 1645 | 1645 | 317 |
| 472 | 20240108 | 110700 | 1434043814 | 1645 | 1645 | 1649 | 1645 | 528 |
| 473 | 20240108 | 110600 | 1433175250 | 1645 | 1645 | 1645 | 1645 | 264 |
| 474 | 20240108 | 110500 | 1432740970 | 1645 | 1649 | 1649 | 1645 | 774 |
| 475 | 20240108 | 110400 | 1431466564 | 1649 | 1649 | 1650 | 1649 | 492 |
| 476 | 20240108 | 110300 | 1430655236 | 1649 | 1649 | 1649 | 1649 | 11 |
| 477 | 20240108 | 110200 | 1430637097 | 1649 | 1650 | 1650 | 1649 | 2166 |
| 478 | 20240108 | 110100 | 1427063924 | 1650 | 1650 | 1651 | 1650 | 69 |
| 479 | 20240108 | 110000 | 1426950068 | 1650 | 1652 | 1652 | 1650 | 1133 |
| 480 | 20240108 | 105900 | 1425079308 | 1654 | 1654 | 1654 | 1652 | 10 |
| 481 | 20240108 | 105800 | 1425062784 | 1653 | 1652 | 1653 | 1651 | 3075 |
| 482 | 20240108 | 105700 | 1419982869 | 1651 | 1651 | 1652 | 1651 | 864 |
| 483 | 20240108 | 105600 | 1418556276 | 1652 | 1651 | 1652 | 1650 | 1011 |
| 484 | 20240108 | 105500 | 1416887124 | 1652 | 1652 | 1653 | 1650 | 2026 |
| 485 | 20240108 | 105400 | 1413540339 | 1653 | 1653 | 1653 | 1652 | 2618 |
| 486 | 20240108 | 105300 | 1409215282 | 1653 | 1650 | 1655 | 1650 | 2482 |
| 487 | 20240108 | 105200 | 1405112757 | 1650 | 1645 | 1650 | 1644 | 11302 |
| 488 | 20240108 | 105100 | 1386492862 | 1645 | 1645 | 1645 | 1644 | 234 |
| 489 | 20240108 | 105000 | 1386107945 | 1645 | 1644 | 1645 | 1643 | 874 |
| 490 | 20240108 | 104900 | 1384671019 | 1644 | 1646 | 1646 | 1644 | 128 |
| 491 | 20240108 | 104800 | 1384460585 | 1644 | 1644 | 1644 | 1644 | 14 |
| 492 | 20240108 | 104700 | 1384437569 | 1643 | 1643 | 1643 | 1643 | 39 |
| 493 | 20240108 | 104600 | 1384373492 | 1642 | 1641 | 1646 | 1641 | 373 |
| 494 | 20240108 | 104500 | 1383761392 | 1641 | 1641 | 1641 | 1641 | 250 |
| 495 | 20240108 | 104400 | 1383351142 | 1641 | 1642 | 1642 | 1641 | 1862 |
| 496 | 20240108 | 104300 | 1380295163 | 1642 | 1642 | 1642 | 1641 | 710 |
| 497 | 20240108 | 104200 | 1379129381 | 1642 | 1643 | 1644 | 1642 | 958 |
| 498 | 20240108 | 104100 | 1377556212 | 1643 | 1647 | 1647 | 1642 | 455 |
| 499 | 20240108 | 104000 | 1376809044 | 1641 | 1641 | 1647 | 1641 | 809 |
| 500 | 20240108 | 103900 | 1375481469 | 1641 | 1647 | 1648 | 1641 | 1038 |
| 501 | 20240108 | 103800 | 1373771884 | 1641 | 1647 | 1647 | 1641 | 87 |
| 502 | 20240108 | 103700 | 1373628967 | 1647 | 1644 | 1647 | 1641 | 4261 |
| 503 | 20240108 | 103600 | 1366632430 | 1646 | 1644 | 1646 | 1644 | 315 |
| 504 | 20240108 | 103500 | 1366113944 | 1647 | 1647 | 1647 | 1644 | 32 |
| 505 | 20240108 | 103400 | 1366061260 | 1643 | 1641 | 1648 | 1641 | 1292 |
| 506 | 20240108 | 103300 | 1363938550 | 1641 | 1646 | 1648 | 1641 | 9171 |
| 507 | 20240108 | 103200 | 1348872230 | 1648 | 1646 | 1648 | 1646 | 4620 |
| 508 | 20240108 | 103100 | 1341259268 | 1646 | 1647 | 1647 | 1646 | 1656 |
| 509 | 20240108 | 103000 | 1338531842 | 1647 | 1647 | 1648 | 1647 | 1487 |
| 510 | 20240108 | 102900 | 1336082686 | 1646 | 1646 | 1646 | 1644 | 3913 |
| 511 | 20240108 | 102800 | 1329641894 | 1646 | 1647 | 1647 | 1644 | 170 |
| 512 | 20240108 | 102700 | 1329362265 | 1644 | 1644 | 1648 | 1644 | 5357 |
| 513 | 20240108 | 102600 | 1320554697 | 1644 | 1644 | 1644 | 1644 | 1535 |
| 514 | 20240108 | 102500 | 1318031157 | 1649 | 1644 | 1649 | 1644 | 50 |
| 515 | 20240108 | 102400 | 1317948757 | 1649 | 1647 | 1649 | 1644 | 3905 |
| 516 | 20240108 | 102300 | 1311520195 | 1649 | 1650 | 1650 | 1647 | 5033 |
| 517 | 20240108 | 102200 | 1303230839 | 1648 | 1650 | 1650 | 1647 | 4778 |
| 518 | 20240108 | 102100 | 1295355587 | 1650 | 1648 | 1650 | 1648 | 1817 |
| 519 | 20240108 | 102000 | 1292360029 | 1649 | 1650 | 1653 | 1648 | 2648 |
| 520 | 20240108 | 101900 | 1287990593 | 1650 | 1651 | 1651 | 1650 | 3628 |
| 521 | 20240108 | 101800 | 1282002747 | 1651 | 1651 | 1652 | 1651 | 2812 |
| 522 | 20240108 | 101700 | 1277358778 | 1652 | 1655 | 1659 | 1652 | 3846 |
| 523 | 20240108 | 101600 | 1270996989 | 1655 | 1656 | 1656 | 1655 | 5783 |
| 524 | 20240108 | 101500 | 1261420991 | 1659 | 1660 | 1660 | 1656 | 542 |
| 525 | 20240108 | 101400 | 1260523369 | 1660 | 1659 | 1660 | 1656 | 573 |
| 526 | 20240108 | 101300 | 1259572470 | 1660 | 1656 | 1660 | 1654 | 2526 |
| 527 | 20240108 | 101200 | 1255392173 | 1660 | 1657 | 1660 | 1656 | 2387 |
| 528 | 20240108 | 101100 | 1251438972 | 1658 | 1659 | 1659 | 1657 | 308 |
| 529 | 20240108 | 101000 | 1250928308 | 1659 | 1659 | 1659 | 1659 | 450 |
| 530 | 20240108 | 100900 | 1250181758 | 1660 | 1656 | 1660 | 1656 | 2245 |
| 531 | 20240108 | 100800 | 1246461897 | 1656 | 1655 | 1657 | 1655 | 1013 |
| 532 | 20240108 | 100700 | 1244784419 | 1656 | 1663 | 1663 | 1656 | 3244 |
| 533 | 20240108 | 100600 | 1239411886 | 1656 | 1658 | 1663 | 1656 | 9375 |
| 534 | 20240108 | 100500 | 1223848771 | 1658 | 1659 | 1664 | 1658 | 23129 |
| 535 | 20240108 | 100400 | 1185429680 | 1658 | 1658 | 1658 | 1658 | 6342 |
| 536 | 20240108 | 100300 | 1174914644 | 1655 | 1660 | 1660 | 1655 | 2158 |
| 537 | 20240108 | 100200 | 1171338488 | 1657 | 1660 | 1660 | 1657 | 1744 |
| 538 | 20240108 | 100100 | 1168447009 | 1660 | 1660 | 1660 | 1660 | 589 |
| 539 | 20240108 | 100000 | 1167469269 | 1660 | 1657 | 1660 | 1657 | 10888 |
| 540 | 20240108 | 095900 | 1149425189 | 1657 | 1656 | 1661 | 1656 | 407 |
| 541 | 20240108 | 095800 | 1148749745 | 1661 | 1658 | 1661 | 1655 | 8114 |
| 542 | 20240108 | 095700 | 1135286649 | 1658 | 1655 | 1659 | 1655 | 7774 |
| 543 | 20240108 | 095600 | 1122409972 | 1655 | 1657 | 1657 | 1655 | 4553 |
| 544 | 20240108 | 095500 | 1114871768 | 1657 | 1659 | 1659 | 1657 | 3020 |
| 545 | 20240108 | 095400 | 1109865926 | 1660 | 1660 | 1662 | 1657 | 2304 |
| 546 | 20240108 | 095300 | 1106044304 | 1660 | 1664 | 1664 | 1660 | 7500 |
| 547 | 20240108 | 095200 | 1093572976 | 1664 | 1663 | 1665 | 1663 | 9828 |
| 548 | 20240108 | 095100 | 1077217818 | 1663 | 1660 | 1664 | 1660 | 12735 |
| 549 | 20240108 | 095000 | 1056060895 | 1660 | 1654 | 1660 | 1654 | 20137 |
| 550 | 20240108 | 094900 | 1022635822 | 1657 | 1655 | 1657 | 1653 | 18957 |
| 551 | 20240108 | 094800 | 991228673 | 1654 | 1654 | 1655 | 1653 | 5960 |
| 552 | 20240108 | 094700 | 981373128 | 1654 | 1660 | 1660 | 1653 | 255 |
| 553 | 20240108 | 094600 | 980949955 | 1659 | 1655 | 1659 | 1653 | 10269 |
| 554 | 20240108 | 094500 | 963932956 | 1653 | 1652 | 1653 | 1650 | 10155 |
| 555 | 20240108 | 094400 | 947161568 | 1652 | 1653 | 1653 | 1652 | 6635 |
| 556 | 20240108 | 094300 | 936194033 | 1653 | 1658 | 1658 | 1653 | 6569 |
| 557 | 20240108 | 094200 | 925332982 | 1653 | 1652 | 1659 | 1652 | 53 |
| 558 | 20240108 | 094100 | 925245279 | 1659 | 1649 | 1659 | 1649 | 29743 |
| 559 | 20240108 | 094000 | 876043592 | 1650 | 1655 | 1655 | 1650 | 1578 |
| 560 | 20240108 | 093900 | 873437490 | 1655 | 1653 | 1655 | 1646 | 19036 |
| 561 | 20240108 | 093800 | 841990041 | 1653 | 1653 | 1655 | 1647 | 4864 |
| 562 | 20240108 | 093700 | 833957036 | 1653 | 1654 | 1655 | 1653 | 5184 |
| 563 | 20240108 | 093600 | 825387547 | 1656 | 1655 | 1657 | 1654 | 8447 |
| 564 | 20240108 | 093500 | 811399768 | 1655 | 1648 | 1655 | 1641 | 8969 |
| 565 | 20240108 | 093400 | 796618415 | 1644 | 1655 | 1657 | 1644 | 19482 |
| 566 | 20240108 | 093300 | 764459573 | 1658 | 1660 | 1660 | 1654 | 15009 |
| 567 | 20240108 | 093200 | 739587605 | 1659 | 1659 | 1664 | 1659 | 15184 |
| 568 | 20240108 | 093100 | 714354117 | 1662 | 1651 | 1665 | 1651 | 45501 |
| 569 | 20240108 | 093000 | 638965304 | 1650 | 1648 | 1651 | 1645 | 21845 |
| 570 | 20240108 | 092900 | 602984804 | 1648 | 1645 | 1648 | 1644 | 17797 |
| 571 | 20240108 | 092800 | 573701460 | 1645 | 1644 | 1646 | 1644 | 14736 |
| 572 | 20240108 | 092700 | 549466314 | 1644 | 1630 | 1644 | 1630 | 47906 |
| 573 | 20240108 | 092600 | 471032844 | 1629 | 1630 | 1631 | 1629 | 2868 |
| 574 | 20240108 | 092500 | 466358820 | 1631 | 1633 | 1633 | 1631 | 2487 |
| 575 | 20240108 | 092400 | 462301169 | 1632 | 1632 | 1634 | 1632 | 2458 |
| 576 | 20240108 | 092300 | 458289711 | 1632 | 1634 | 1634 | 1632 | 1055 |
| 577 | 20240108 | 092200 | 456567849 | 1635 | 1631 | 1635 | 1630 | 10276 |
| 578 | 20240108 | 092100 | 439771931 | 1633 | 1631 | 1634 | 1630 | 1519 |
| 579 | 20240108 | 092000 | 437294643 | 1631 | 1632 | 1636 | 1631 | 11703 |
| 580 | 20240108 | 091900 | 418168093 | 1632 | 1635 | 1635 | 1632 | 1091 |
| 581 | 20240108 | 091800 | 416386224 | 1633 | 1635 | 1635 | 1632 | 2153 |
| 582 | 20240108 | 091700 | 412868080 | 1634 | 1633 | 1636 | 1633 | 3271 |
| 583 | 20240108 | 091600 | 407525097 | 1636 | 1636 | 1637 | 1633 | 10161 |
| 584 | 20240108 | 091500 | 390916199 | 1634 | 1630 | 1638 | 1630 | 6006 |
| 585 | 20240108 | 091400 | 381088545 | 1636 | 1629 | 1636 | 1629 | 41104 |
| 586 | 20240108 | 091300 | 314048058 | 1630 | 1631 | 1631 | 1629 | 4481 |
| 587 | 20240108 | 091200 | 306742938 | 1631 | 1632 | 1632 | 1631 | 1259 |
| 588 | 20240108 | 091100 | 304688936 | 1632 | 1632 | 1632 | 1630 | 1973 |
| 589 | 20240108 | 091000 | 301469823 | 1632 | 1631 | 1632 | 1629 | 14183 |
| 590 | 20240108 | 090900 | 278350194 | 1630 | 1630 | 1631 | 1628 | 12045 |
| 591 | 20240108 | 090800 | 258715072 | 1631 | 1631 | 1633 | 1630 | 21464 |
| 592 | 20240108 | 090700 | 223721873 | 1634 | 1631 | 1638 | 1631 | 23214 |
| 593 | 20240108 | 090600 | 185796553 | 1630 | 1636 | 1636 | 1630 | 17545 |
| 594 | 20240108 | 090500 | 157163122 | 1636 | 1628 | 1639 | 1628 | 27066 |
| 595 | 20240108 | 090400 | 112946819 | 1628 | 1621 | 1630 | 1620 | 8507 |
| 596 | 20240108 | 090300 | 99116408 | 1620 | 1620 | 1620 | 1619 | 3406 |
| 597 | 20240108 | 090200 | 93599199 | 1620 | 1613 | 1620 | 1613 | 14222 |
| 598 | 20240108 | 090100 | 70626187 | 1606 | 1615 | 1615 | 1606 | 9174 |
| 599 | 20240108 | 090000 | 55835739 | 1615 | 1605 | 1618 | 1605 | 34769 |