31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190700 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 1701 |
| 3 | 20250401 | 190600 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20250401 | 190500 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20250401 | 190400 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20250401 | 190300 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20250401 | 190200 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20250401 | 190100 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20250401 | 190000 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20250401 | 185900 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20250401 | 185800 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20250401 | 185700 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20250401 | 185600 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20250401 | 185500 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20250401 | 185400 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20250401 | 185300 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20250401 | 185200 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20250401 | 185100 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20250401 | 185000 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20250401 | 184900 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20250401 | 184800 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20250401 | 184700 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20250401 | 184600 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20250401 | 184500 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20250401 | 184400 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20250401 | 184300 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20250401 | 184200 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20250401 | 184100 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20250401 | 184000 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20250401 | 183900 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20250401 | 183800 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20250401 | 183700 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 1701 |
| 33 | 20250401 | 183600 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20250401 | 183500 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20250401 | 183400 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20250401 | 183300 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20250401 | 183200 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20250401 | 183100 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20250401 | 183000 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20250401 | 182900 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20250401 | 182800 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20250401 | 182700 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20250401 | 182600 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20250401 | 182500 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20250401 | 182400 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20250401 | 182300 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20250401 | 182200 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20250401 | 182100 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20250401 | 182000 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20250401 | 181900 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20250401 | 181800 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20250401 | 181700 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20250401 | 181600 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20250401 | 181500 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20250401 | 181400 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20250401 | 181300 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20250401 | 181200 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20250401 | 181100 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20250401 | 181000 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20250401 | 180900 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20250401 | 180800 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20250401 | 180700 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 1701 |
| 63 | 20250401 | 180600 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20250401 | 180500 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20250401 | 180400 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20250401 | 180300 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20250401 | 180200 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20250401 | 180100 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20250401 | 180000 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20250401 | 175900 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20250401 | 175800 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20250401 | 175700 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20250401 | 175600 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20250401 | 175500 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20250401 | 175400 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20250401 | 175300 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20250401 | 175200 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20250401 | 175100 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20250401 | 175000 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20250401 | 174900 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20250401 | 174800 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20250401 | 174700 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20250401 | 174600 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20250401 | 174500 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20250401 | 174400 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20250401 | 174300 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20250401 | 174200 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20250401 | 174100 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20250401 | 174000 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20250401 | 173900 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20250401 | 173800 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20250401 | 173700 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 1701 |
| 93 | 20250401 | 173600 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20250401 | 173500 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20250401 | 173400 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20250401 | 173300 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20250401 | 173200 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20250401 | 173100 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20250401 | 173000 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20250401 | 172900 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20250401 | 172800 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20250401 | 172700 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20250401 | 172600 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20250401 | 172500 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20250401 | 172400 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20250401 | 172300 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20250401 | 172200 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20250401 | 172100 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20250401 | 172000 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20250401 | 171900 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20250401 | 171800 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20250401 | 171700 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20250401 | 171600 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20250401 | 171500 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20250401 | 171400 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20250401 | 171300 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20250401 | 171200 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20250401 | 171100 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20250401 | 171000 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20250401 | 170900 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20250401 | 170800 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20250401 | 170700 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 1701 |
| 123 | 20250401 | 170600 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20250401 | 170500 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20250401 | 170400 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20250401 | 170300 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20250401 | 170200 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20250401 | 170100 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20250401 | 170000 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20250401 | 165900 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20250401 | 165800 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20250401 | 165700 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20250401 | 165600 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20250401 | 165500 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20250401 | 165400 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20250401 | 165300 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20250401 | 165200 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20250401 | 165100 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20250401 | 165000 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20250401 | 164900 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20250401 | 164800 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20250401 | 164700 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20250401 | 164600 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20250401 | 164500 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20250401 | 164400 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20250401 | 164300 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20250401 | 164200 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20250401 | 164100 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20250401 | 164000 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20250401 | 163900 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20250401 | 163800 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20250401 | 163700 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 1701 |
| 153 | 20250401 | 163600 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20250401 | 163500 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20250401 | 163400 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20250401 | 163300 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20250401 | 163200 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20250401 | 163100 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20250401 | 163000 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20250401 | 162900 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20250401 | 162800 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20250401 | 162700 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20250401 | 162600 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20250401 | 162500 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20250401 | 162400 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20250401 | 162300 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20250401 | 162200 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20250401 | 162100 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20250401 | 162000 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20250401 | 161900 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20250401 | 161800 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20250401 | 161700 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20250401 | 161600 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20250401 | 161500 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20250401 | 161400 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20250401 | 161300 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20250401 | 161200 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20250401 | 161100 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20250401 | 161000 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20250401 | 160900 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20250401 | 160800 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20250401 | 160700 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 1701 |
| 183 | 20250401 | 160600 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20250401 | 160500 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20250401 | 160400 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20250401 | 160300 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20250401 | 160200 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20250401 | 160100 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20250401 | 160000 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20250401 | 155900 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20250401 | 155800 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20250401 | 155700 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20250401 | 155600 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20250401 | 155500 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20250401 | 155400 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20250401 | 155300 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20250401 | 155200 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20250401 | 155100 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20250401 | 155000 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20250401 | 154900 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20250401 | 154800 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20250401 | 154700 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20250401 | 154600 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20250401 | 154500 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20250401 | 154400 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20250401 | 154300 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20250401 | 154200 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20250401 | 154100 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20250401 | 154000 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20250401 | 153900 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20250401 | 153800 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20250401 | 153700 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 1701 |
| 213 | 20250401 | 153600 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20250401 | 153500 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20250401 | 153400 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20250401 | 153300 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20250401 | 153200 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20250401 | 153100 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20250401 | 153000 | 12983185449 | 4845 | 4845 | 4845 | 4845 | 1701 |
| 220 | 20250401 | 152900 | 12974944104 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20250401 | 152800 | 12974944104 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20250401 | 152700 | 12974944104 | 4845 | 4845 | 4845 | 4845 | 0 |
| 223 | 20250401 | 152600 | 12974944104 | 4845 | 4845 | 4845 | 4845 | 0 |
| 224 | 20250401 | 152500 | 12974944104 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20250401 | 152400 | 12974944104 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20250401 | 152300 | 12974944104 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20250401 | 152200 | 12974944104 | 4845 | 4845 | 4845 | 4845 | 0 |
| 228 | 20250401 | 152100 | 12974944104 | 4845 | 4845 | 4845 | 4845 | 0 |
| 229 | 20250401 | 152000 | 12974944104 | 4845 | 4845 | 4845 | 4845 | 0 |
| 230 | 20250401 | 151900 | 12974944104 | 4845 | 4845 | 4845 | 4845 | 0 |
| 231 | 20250401 | 151800 | 12974944104 | 4845 | 4845 | 4845 | 4845 | 1587 |
| 232 | 20250401 | 151700 | 12967255089 | 4845 | 4845 | 4845 | 4845 | 655 |
| 233 | 20250401 | 151600 | 12964081614 | 4845 | 4845 | 4845 | 4845 | 1276 |
| 234 | 20250401 | 151500 | 12957899394 | 4845 | 4845 | 4845 | 4845 | 630 |
| 235 | 20250401 | 151400 | 12954847044 | 4845 | 4845 | 4845 | 4845 | 1363 |
| 236 | 20250401 | 151300 | 12948243309 | 4845 | 4840 | 4845 | 4840 | 17160 |
| 237 | 20250401 | 151200 | 12865106209 | 4830 | 4840 | 4840 | 4830 | 501 |
| 238 | 20250401 | 151100 | 12862683934 | 4830 | 4835 | 4840 | 4830 | 3145 |
| 239 | 20250401 | 151000 | 12847493459 | 4830 | 4835 | 4835 | 4830 | 574 |
| 240 | 20250401 | 150900 | 12844720999 | 4845 | 4830 | 4845 | 4830 | 653 |
| 241 | 20250401 | 150800 | 12841559504 | 4830 | 4815 | 4830 | 4815 | 694 |
| 242 | 20250401 | 150700 | 12838214069 | 4815 | 4835 | 4840 | 4815 | 605 |
| 243 | 20250401 | 150600 | 12835289194 | 4835 | 4835 | 4835 | 4815 | 1617 |
| 244 | 20250401 | 150500 | 12827473039 | 4840 | 4840 | 4840 | 4840 | 113 |
| 245 | 20250401 | 150400 | 12826926119 | 4840 | 4840 | 4840 | 4840 | 1173 |
| 246 | 20250401 | 150300 | 12821248799 | 4840 | 4830 | 4840 | 4810 | 1066 |
| 247 | 20250401 | 150200 | 12816103149 | 4830 | 4830 | 4830 | 4820 | 617 |
| 248 | 20250401 | 150100 | 12813127379 | 4830 | 4827 | 4835 | 4820 | 1466 |
| 249 | 20250401 | 150000 | 12806048522 | 4830 | 4825 | 4840 | 4825 | 146 |
| 250 | 20250401 | 145900 | 12805343172 | 4825 | 4835 | 4835 | 4815 | 2456 |
| 251 | 20250401 | 145800 | 12793495997 | 4845 | 4835 | 4845 | 4835 | 3693 |
| 252 | 20250401 | 145700 | 12775634117 | 4840 | 4845 | 4845 | 4835 | 3545 |
| 253 | 20250401 | 145600 | 12758459737 | 4845 | 4830 | 4845 | 4830 | 4903 |
| 254 | 20250401 | 145500 | 12734718412 | 4830 | 4835 | 4835 | 4830 | 142 |
| 255 | 20250401 | 145400 | 12734032467 | 4835 | 4835 | 4835 | 4830 | 85 |
| 256 | 20250401 | 145300 | 12733621862 | 4835 | 4835 | 4835 | 4830 | 1672 |
| 257 | 20250401 | 145200 | 12725538467 | 4835 | 4830 | 4835 | 4830 | 111 |
| 258 | 20250401 | 145100 | 12725001807 | 4825 | 4835 | 4835 | 4825 | 11 |
| 259 | 20250401 | 145000 | 12724948722 | 4825 | 4825 | 4825 | 4825 | 111 |
| 260 | 20250401 | 144900 | 12724413147 | 4825 | 4820 | 4825 | 4820 | 1001 |
| 261 | 20250401 | 144800 | 12719583327 | 4820 | 4820 | 4825 | 4820 | 443 |
| 262 | 20250401 | 144700 | 12717446450 | 4825 | 4815 | 4825 | 4815 | 237 |
| 263 | 20250401 | 144600 | 12716303035 | 4825 | 4820 | 4825 | 4815 | 647 |
| 264 | 20250401 | 144500 | 12713185170 | 4820 | 4820 | 4820 | 4820 | 10 |
| 265 | 20250401 | 144400 | 12713136970 | 4820 | 4820 | 4820 | 4815 | 218 |
| 266 | 20250401 | 144300 | 12712086995 | 4820 | 4830 | 4830 | 4820 | 879 |
| 267 | 20250401 | 144200 | 12707844910 | 4830 | 4830 | 4830 | 4830 | 228 |
| 268 | 20250401 | 144100 | 12706743670 | 4830 | 4830 | 4830 | 4825 | 67 |
| 269 | 20250401 | 144000 | 12706420310 | 4830 | 4835 | 4840 | 4830 | 162 |
| 270 | 20250401 | 143900 | 12705637460 | 4835 | 4825 | 4840 | 4825 | 1728 |
| 271 | 20250401 | 143800 | 12697284895 | 4830 | 4820 | 4830 | 4805 | 1706 |
| 272 | 20250401 | 143700 | 12689064980 | 4830 | 4830 | 4835 | 4815 | 777 |
| 273 | 20250401 | 143600 | 12685310725 | 4835 | 4835 | 4835 | 4835 | 146 |
| 274 | 20250401 | 143500 | 12684604815 | 4835 | 4835 | 4835 | 4815 | 352 |
| 275 | 20250401 | 143400 | 12682905460 | 4835 | 4835 | 4835 | 4835 | 1244 |
| 276 | 20250401 | 143300 | 12676890720 | 4835 | 4830 | 4835 | 4830 | 1343 |
| 277 | 20250401 | 143200 | 12670397830 | 4830 | 4830 | 4830 | 4830 | 1497 |
| 278 | 20250401 | 143100 | 12663167320 | 4810 | 4815 | 4830 | 4810 | 1151 |
| 279 | 20250401 | 143000 | 12657618465 | 4810 | 4815 | 4815 | 4810 | 239 |
| 280 | 20250401 | 142900 | 12656467875 | 4810 | 4800 | 4810 | 4800 | 549 |
| 281 | 20250401 | 142800 | 12653831015 | 4800 | 4805 | 4810 | 4800 | 437 |
| 282 | 20250401 | 142700 | 12651731035 | 4805 | 4790 | 4805 | 4790 | 2050 |
| 283 | 20250401 | 142600 | 12641887450 | 4800 | 4780 | 4800 | 4780 | 2732 |
| 284 | 20250401 | 142500 | 12628810005 | 4780 | 4785 | 4800 | 4780 | 965 |
| 285 | 20250401 | 142400 | 12624192945 | 4780 | 4800 | 4800 | 4780 | 160 |
| 286 | 20250401 | 142300 | 12623426915 | 4780 | 4800 | 4805 | 4780 | 2679 |
| 287 | 20250401 | 142200 | 12610593500 | 4800 | 4785 | 4800 | 4785 | 33 |
| 288 | 20250401 | 142100 | 12610435275 | 4795 | 4785 | 4795 | 4785 | 21 |
| 289 | 20250401 | 142000 | 12610334680 | 4785 | 4785 | 4795 | 4785 | 398 |
| 290 | 20250401 | 141900 | 12608427585 | 4790 | 4792 | 4795 | 4790 | 762 |
| 291 | 20250401 | 141800 | 12604777409 | 4792 | 4785 | 4795 | 4785 | 551 |
| 292 | 20250401 | 141700 | 12602140670 | 4785 | 4800 | 4805 | 4785 | 1468 |
| 293 | 20250401 | 141600 | 12595092320 | 4800 | 4805 | 4805 | 4780 | 783 |
| 294 | 20250401 | 141500 | 12591344145 | 4785 | 4795 | 4810 | 4785 | 1402 |
| 295 | 20250401 | 141400 | 12584631510 | 4790 | 4805 | 4805 | 4790 | 211 |
| 296 | 20250401 | 141300 | 12583619030 | 4815 | 4815 | 4815 | 4815 | 0 |
| 297 | 20250401 | 141200 | 12583619030 | 4815 | 4805 | 4815 | 4805 | 138 |
| 298 | 20250401 | 141100 | 12582955050 | 4790 | 4795 | 4795 | 4790 | 111 |
| 299 | 20250401 | 141000 | 12582423310 | 4815 | 4795 | 4815 | 4795 | 2134 |
| 300 | 20250401 | 140900 | 12572183255 | 4795 | 4795 | 4795 | 4790 | 886 |
| 301 | 20250401 | 140800 | 12567938595 | 4795 | 4810 | 4810 | 4795 | 1312 |
| 302 | 20250401 | 140700 | 12561640995 | 4805 | 4805 | 4805 | 4805 | 1028 |
| 303 | 20250401 | 140600 | 12556701455 | 4805 | 4815 | 4815 | 4805 | 3408 |
| 304 | 20250401 | 140500 | 12540305105 | 4820 | 4820 | 4820 | 4820 | 170 |
| 305 | 20250401 | 140400 | 12539485705 | 4830 | 4830 | 4830 | 4820 | 341 |
| 306 | 20250401 | 140300 | 12537838685 | 4830 | 4810 | 4830 | 4805 | 1525 |
| 307 | 20250401 | 140200 | 12530487660 | 4810 | 4810 | 4810 | 4800 | 972 |
| 308 | 20250401 | 140100 | 12525816850 | 4810 | 4830 | 4830 | 4805 | 1202 |
| 309 | 20250401 | 140000 | 12520035240 | 4830 | 4830 | 4832 | 4795 | 3553 |
| 310 | 20250401 | 135900 | 12502936280 | 4840 | 4840 | 4840 | 4835 | 238 |
| 311 | 20250401 | 135800 | 12501784415 | 4840 | 4840 | 4840 | 4830 | 593 |
| 312 | 20250401 | 135700 | 12498919205 | 4840 | 4840 | 4840 | 4835 | 1759 |
| 313 | 20250401 | 135600 | 12490408145 | 4845 | 4840 | 4845 | 4840 | 1198 |
| 314 | 20250401 | 135500 | 12484606110 | 4845 | 4845 | 4845 | 4840 | 312 |
| 315 | 20250401 | 135400 | 12483094495 | 4845 | 4840 | 4845 | 4840 | 880 |
| 316 | 20250401 | 135300 | 12478834485 | 4845 | 4840 | 4845 | 4840 | 2239 |
| 317 | 20250401 | 135200 | 12467987530 | 4845 | 4840 | 4845 | 4830 | 7959 |
| 318 | 20250401 | 135100 | 12429442325 | 4840 | 4835 | 4840 | 4835 | 4422 |
| 319 | 20250401 | 135000 | 12408041800 | 4835 | 4820 | 4835 | 4820 | 478 |
| 320 | 20250401 | 134900 | 12405734510 | 4820 | 4830 | 4835 | 4820 | 1954 |
| 321 | 20250401 | 134800 | 12396296080 | 4830 | 4820 | 4830 | 4820 | 1210 |
| 322 | 20250401 | 134700 | 12390455190 | 4820 | 4810 | 4820 | 4810 | 61 |
| 323 | 20250401 | 134600 | 12390161525 | 4810 | 4810 | 4820 | 4805 | 601 |
| 324 | 20250401 | 134500 | 12387270135 | 4810 | 4820 | 4820 | 4810 | 917 |
| 325 | 20250401 | 134400 | 12382851885 | 4820 | 4820 | 4820 | 4820 | 545 |
| 326 | 20250401 | 134300 | 12380224985 | 4820 | 4830 | 4835 | 4820 | 216 |
| 327 | 20250401 | 134200 | 12379182060 | 4835 | 4830 | 4835 | 4830 | 314 |
| 328 | 20250401 | 134100 | 12377664230 | 4830 | 4835 | 4835 | 4820 | 1120 |
| 329 | 20250401 | 134000 | 12372254640 | 4835 | 4835 | 4835 | 4820 | 1499 |
| 330 | 20250401 | 133900 | 12365007910 | 4835 | 4820 | 4835 | 4820 | 461 |
| 331 | 20250401 | 133800 | 12362782100 | 4820 | 4820 | 4820 | 4820 | 104 |
| 332 | 20250401 | 133700 | 12362280820 | 4820 | 4820 | 4820 | 4805 | 482 |
| 333 | 20250401 | 133600 | 12359957695 | 4820 | 4815 | 4820 | 4815 | 779 |
| 334 | 20250401 | 133500 | 12356205915 | 4815 | 4810 | 4825 | 4810 | 540 |
| 335 | 20250401 | 133400 | 12353602960 | 4810 | 4780 | 4810 | 4780 | 393 |
| 336 | 20250401 | 133300 | 12351723910 | 4780 | 4812 | 4820 | 4780 | 3847 |
| 337 | 20250401 | 133200 | 12333265604 | 4815 | 4795 | 4815 | 4795 | 877 |
| 338 | 20250401 | 133100 | 12329048874 | 4795 | 4815 | 4815 | 4795 | 1314 |
| 339 | 20250401 | 133000 | 12322734894 | 4815 | 4820 | 4825 | 4810 | 319 |
| 340 | 20250401 | 132900 | 12321197129 | 4820 | 4825 | 4825 | 4820 | 606 |
| 341 | 20250401 | 132800 | 12318275865 | 4825 | 4825 | 4825 | 4825 | 1021 |
| 342 | 20250401 | 132700 | 12313349540 | 4825 | 4825 | 4825 | 4825 | 131 |
| 343 | 20250401 | 132600 | 12312717465 | 4835 | 4820 | 4835 | 4820 | 186 |
| 344 | 20250401 | 132500 | 12311819805 | 4820 | 4830 | 4835 | 4820 | 127 |
| 345 | 20250401 | 132400 | 12311206280 | 4830 | 4800 | 4830 | 4800 | 833 |
| 346 | 20250401 | 132300 | 12307191835 | 4775 | 4815 | 4815 | 4775 | 3114 |
| 347 | 20250401 | 132200 | 12292273965 | 4815 | 4825 | 4825 | 4800 | 3037 |
| 348 | 20250401 | 132100 | 12277673055 | 4825 | 4825 | 4825 | 4825 | 1 |
| 349 | 20250401 | 132000 | 12277668230 | 4820 | 4825 | 4825 | 4820 | 499 |
| 350 | 20250401 | 131900 | 12275261315 | 4820 | 4815 | 4825 | 4815 | 449 |
| 351 | 20250401 | 131800 | 12273098380 | 4815 | 4820 | 4825 | 4815 | 337 |
| 352 | 20250401 | 131700 | 12271473515 | 4825 | 4830 | 4830 | 4825 | 78 |
| 353 | 20250401 | 131600 | 12271096985 | 4830 | 4825 | 4830 | 4825 | 294 |
| 354 | 20250401 | 131500 | 12269677465 | 4825 | 4820 | 4825 | 4820 | 178 |
| 355 | 20250401 | 131400 | 12268818955 | 4820 | 4830 | 4830 | 4820 | 492 |
| 356 | 20250401 | 131300 | 12266447495 | 4820 | 4830 | 4830 | 4820 | 2 |
| 357 | 20250401 | 131200 | 12266437845 | 4830 | 4830 | 4830 | 4820 | 1397 |
| 358 | 20250401 | 131100 | 12259699985 | 4830 | 4830 | 4830 | 4825 | 884 |
| 359 | 20250401 | 131000 | 12255433105 | 4830 | 4830 | 4840 | 4830 | 611 |
| 360 | 20250401 | 130900 | 12252481915 | 4835 | 4840 | 4840 | 4830 | 263 |
| 361 | 20250401 | 130800 | 12251211245 | 4840 | 4830 | 4840 | 4830 | 725 |
| 362 | 20250401 | 130700 | 12247703065 | 4830 | 4830 | 4840 | 4830 | 561 |
| 363 | 20250401 | 130600 | 12244993055 | 4840 | 4830 | 4840 | 4830 | 128 |
| 364 | 20250401 | 130500 | 12244374090 | 4830 | 4840 | 4840 | 4830 | 926 |
| 365 | 20250401 | 130400 | 12239892910 | 4840 | 4830 | 4840 | 4830 | 188 |
| 366 | 20250401 | 130300 | 12238983370 | 4840 | 4840 | 4840 | 4830 | 1564 |
| 367 | 20250401 | 130200 | 12231414910 | 4840 | 4835 | 4840 | 4835 | 991 |
| 368 | 20250401 | 130100 | 12226621585 | 4835 | 4835 | 4835 | 4835 | 479 |
| 369 | 20250401 | 130000 | 12224305620 | 4830 | 4835 | 4835 | 4830 | 693 |
| 370 | 20250401 | 125900 | 12220955295 | 4830 | 4835 | 4835 | 4830 | 122 |
| 371 | 20250401 | 125800 | 12220365475 | 4835 | 4840 | 4840 | 4825 | 187 |
| 372 | 20250401 | 125700 | 12219461940 | 4840 | 4840 | 4840 | 4840 | 1361 |
| 373 | 20250401 | 125600 | 12212874700 | 4840 | 4840 | 4840 | 4825 | 228 |
| 374 | 20250401 | 125500 | 12211771200 | 4840 | 4825 | 4840 | 4825 | 2803 |
| 375 | 20250401 | 125400 | 12198221660 | 4825 | 4835 | 4835 | 4825 | 293 |
| 376 | 20250401 | 125300 | 12196805015 | 4835 | 4835 | 4835 | 4835 | 542 |
| 377 | 20250401 | 125200 | 12194184445 | 4820 | 4825 | 4835 | 4820 | 611 |
| 378 | 20250401 | 125100 | 12191234473 | 4825 | 4830 | 4830 | 4825 | 206 |
| 379 | 20250401 | 125000 | 12190240363 | 4830 | 4830 | 4835 | 4830 | 453 |
| 380 | 20250401 | 124900 | 12188051953 | 4835 | 4835 | 4835 | 4835 | 631 |
| 381 | 20250401 | 124800 | 12185001068 | 4835 | 4825 | 4835 | 4815 | 2312 |
| 382 | 20250401 | 124700 | 12173839183 | 4825 | 4800 | 4825 | 4800 | 294 |
| 383 | 20250401 | 124600 | 12172424778 | 4815 | 4810 | 4815 | 4805 | 850 |
| 384 | 20250401 | 124500 | 12168335313 | 4810 | 4820 | 4820 | 4810 | 582 |
| 385 | 20250401 | 124400 | 12165532938 | 4820 | 4830 | 4830 | 4820 | 1849 |
| 386 | 20250401 | 124300 | 12156611873 | 4830 | 4820 | 4830 | 4820 | 2863 |
| 387 | 20250401 | 124200 | 12142800373 | 4825 | 4830 | 4830 | 4825 | 1459 |
| 388 | 20250401 | 124100 | 12135759193 | 4825 | 4825 | 4835 | 4820 | 1462 |
| 389 | 20250401 | 124000 | 12128700973 | 4825 | 4835 | 4835 | 4825 | 1830 |
| 390 | 20250401 | 123900 | 12119866308 | 4830 | 4835 | 4835 | 4830 | 1327 |
| 391 | 20250401 | 123800 | 12113452828 | 4835 | 4835 | 4835 | 4830 | 3794 |
| 392 | 20250401 | 123700 | 12095113948 | 4835 | 4810 | 4835 | 4800 | 12263 |
| 393 | 20250401 | 123600 | 12035971313 | 4795 | 4810 | 4815 | 4795 | 1837 |
| 394 | 20250401 | 123500 | 12027135628 | 4810 | 4775 | 4815 | 4775 | 4362 |
| 395 | 20250401 | 123400 | 12006155938 | 4800 | 4775 | 4810 | 4775 | 5076 |
| 396 | 20250401 | 123300 | 11981779828 | 4775 | 4770 | 4775 | 4750 | 5230 |
| 397 | 20250401 | 123200 | 11956834933 | 4740 | 4760 | 4770 | 4730 | 5337 |
| 398 | 20250401 | 123100 | 11931396093 | 4765 | 4740 | 4765 | 4710 | 5592 |
| 399 | 20250401 | 123000 | 11904972693 | 4740 | 4735 | 4740 | 4735 | 239 |
| 400 | 20250401 | 122900 | 11903840293 | 4735 | 4735 | 4740 | 4735 | 1048 |
| 401 | 20250401 | 122800 | 11898873963 | 4730 | 4730 | 4735 | 4730 | 997 |
| 402 | 20250401 | 122700 | 11894157118 | 4730 | 4735 | 4735 | 4730 | 503 |
| 403 | 20250401 | 122600 | 11891777808 | 4735 | 4725 | 4735 | 4725 | 597 |
| 404 | 20250401 | 122500 | 11888956023 | 4725 | 4740 | 4750 | 4720 | 3543 |
| 405 | 20250401 | 122400 | 11872199048 | 4750 | 4740 | 4765 | 4740 | 357 |
| 406 | 20250401 | 122300 | 11870502577 | 4740 | 4765 | 4765 | 4740 | 369 |
| 407 | 20250401 | 122200 | 11868750892 | 4755 | 4765 | 4765 | 4740 | 417 |
| 408 | 20250401 | 122100 | 11866767142 | 4740 | 4765 | 4765 | 4740 | 1091 |
| 409 | 20250401 | 122000 | 11861589962 | 4765 | 4765 | 4770 | 4765 | 962 |
| 410 | 20250401 | 121900 | 11857002737 | 4765 | 4760 | 4765 | 4750 | 239 |
| 411 | 20250401 | 121800 | 11855866920 | 4765 | 4760 | 4765 | 4760 | 147 |
| 412 | 20250401 | 121700 | 11855167165 | 4760 | 4745 | 4760 | 4745 | 90 |
| 413 | 20250401 | 121600 | 11854739095 | 4750 | 4755 | 4760 | 4750 | 220 |
| 414 | 20250401 | 121500 | 11853694065 | 4750 | 4755 | 4765 | 4750 | 577 |
| 415 | 20250401 | 121400 | 11850950965 | 4765 | 4770 | 4770 | 4755 | 828 |
| 416 | 20250401 | 121300 | 11847004310 | 4770 | 4765 | 4770 | 4760 | 1773 |
| 417 | 20250401 | 121200 | 11838547400 | 4765 | 4765 | 4765 | 4760 | 505 |
| 418 | 20250401 | 121100 | 11836143585 | 4765 | 4755 | 4770 | 4755 | 511 |
| 419 | 20250401 | 121000 | 11833708915 | 4770 | 4795 | 4800 | 4760 | 2043 |
| 420 | 20250401 | 120900 | 11823956255 | 4795 | 4780 | 4795 | 4775 | 405 |
| 421 | 20250401 | 120800 | 11822017160 | 4770 | 4775 | 4795 | 4770 | 1364 |
| 422 | 20250401 | 120700 | 11815500060 | 4780 | 4775 | 4780 | 4770 | 826 |
| 423 | 20250401 | 120600 | 11811559700 | 4775 | 4795 | 4795 | 4775 | 439 |
| 424 | 20250401 | 120500 | 11809458725 | 4785 | 4785 | 4785 | 4785 | 894 |
| 425 | 20250401 | 120400 | 11805180935 | 4785 | 4780 | 4785 | 4770 | 270 |
| 426 | 20250401 | 120300 | 11803891620 | 4770 | 4785 | 4785 | 4770 | 1254 |
| 427 | 20250401 | 120200 | 11797896975 | 4785 | 4780 | 4800 | 4770 | 622 |
| 428 | 20250401 | 120100 | 11794923350 | 4800 | 4800 | 4805 | 4760 | 8377 |
| 429 | 20250401 | 120000 | 11754802055 | 4800 | 4805 | 4805 | 4800 | 1842 |
| 430 | 20250401 | 115900 | 11745952720 | 4800 | 4795 | 4800 | 4785 | 1370 |
| 431 | 20250401 | 115800 | 11739379540 | 4800 | 4795 | 4805 | 4795 | 2345 |
| 432 | 20250401 | 115700 | 11728122035 | 4795 | 4775 | 4795 | 4755 | 13459 |
| 433 | 20250401 | 115600 | 11664028025 | 4775 | 4770 | 4785 | 4770 | 880 |
| 434 | 20250401 | 115500 | 11659824338 | 4765 | 4770 | 4775 | 4765 | 612 |
| 435 | 20250401 | 115400 | 11656906653 | 4770 | 4770 | 4770 | 4765 | 251 |
| 436 | 20250401 | 115300 | 11655709993 | 4775 | 4775 | 4775 | 4770 | 177 |
| 437 | 20250401 | 115200 | 11654864908 | 4760 | 4785 | 4785 | 4760 | 2735 |
| 438 | 20250401 | 115100 | 11641795128 | 4785 | 4780 | 4790 | 4760 | 5150 |
| 439 | 20250401 | 115000 | 11617175668 | 4760 | 4770 | 4785 | 4755 | 3526 |
| 440 | 20250401 | 114900 | 11600333508 | 4775 | 4750 | 4775 | 4750 | 2626 |
| 441 | 20250401 | 114800 | 11587801628 | 4750 | 4770 | 4775 | 4750 | 821 |
| 442 | 20250401 | 114700 | 11583897598 | 4755 | 4755 | 4755 | 4755 | 1104 |
| 443 | 20250401 | 114600 | 11578648078 | 4755 | 4755 | 4775 | 4755 | 140 |
| 444 | 20250401 | 114500 | 11577981478 | 4755 | 4755 | 4775 | 4755 | 149 |
| 445 | 20250401 | 114400 | 11577272763 | 4755 | 4780 | 4780 | 4750 | 1449 |
| 446 | 20250401 | 114300 | 11570374503 | 4785 | 4780 | 4785 | 4780 | 1472 |
| 447 | 20250401 | 114200 | 11563336408 | 4780 | 4785 | 4785 | 4770 | 1565 |
| 448 | 20250401 | 114100 | 11555853953 | 4785 | 4775 | 4785 | 4775 | 3336 |
| 449 | 20250401 | 114000 | 11539911678 | 4775 | 4775 | 4775 | 4765 | 7755 |
| 450 | 20250401 | 113900 | 11502947668 | 4770 | 4760 | 4775 | 4760 | 1713 |
| 451 | 20250401 | 113800 | 11494777733 | 4745 | 4745 | 4755 | 4725 | 174 |
| 452 | 20250401 | 113700 | 11493952203 | 4755 | 4755 | 4755 | 4745 | 70 |
| 453 | 20250401 | 113600 | 11493619913 | 4720 | 4770 | 4770 | 4715 | 1670 |
| 454 | 20250401 | 113500 | 11485692403 | 4770 | 4765 | 4770 | 4750 | 768 |
| 455 | 20250401 | 113400 | 11482034238 | 4765 | 4755 | 4765 | 4750 | 25 |
| 456 | 20250401 | 113300 | 11481915343 | 4770 | 4770 | 4770 | 4760 | 405 |
| 457 | 20250401 | 113200 | 11479983793 | 4770 | 4755 | 4770 | 4755 | 477 |
| 458 | 20250401 | 113100 | 11477714958 | 4760 | 4760 | 4770 | 4750 | 947 |
| 459 | 20250401 | 113000 | 11473202928 | 4750 | 4750 | 4755 | 4735 | 1556 |
| 460 | 20250401 | 112900 | 11465826458 | 4755 | 4740 | 4755 | 4735 | 1624 |
| 461 | 20250401 | 112800 | 11458117738 | 4740 | 4750 | 4750 | 4740 | 459 |
| 462 | 20250401 | 112700 | 11455940858 | 4750 | 4770 | 4775 | 4750 | 3168 |
| 463 | 20250401 | 112600 | 11440865678 | 4770 | 4760 | 4770 | 4755 | 538 |
| 464 | 20250401 | 112500 | 11438303918 | 4765 | 4770 | 4775 | 4760 | 897 |
| 465 | 20250401 | 112400 | 11434025378 | 4775 | 4775 | 4780 | 4765 | 3342 |
| 466 | 20250401 | 112300 | 11418066808 | 4775 | 4760 | 4775 | 4755 | 5430 |
| 467 | 20250401 | 112200 | 11392183233 | 4765 | 4740 | 4765 | 4740 | 7124 |
| 468 | 20250401 | 112100 | 11358347478 | 4740 | 4715 | 4740 | 4710 | 1893 |
| 469 | 20250401 | 112000 | 11349394203 | 4710 | 4725 | 4725 | 4710 | 10298 |
| 470 | 20250401 | 111900 | 11300886768 | 4725 | 4720 | 4730 | 4710 | 3905 |
| 471 | 20250401 | 111800 | 11282430303 | 4695 | 4670 | 4715 | 4670 | 2844 |
| 472 | 20250401 | 111700 | 11269050378 | 4670 | 4655 | 4695 | 4650 | 2166 |
| 473 | 20250401 | 111600 | 11258938813 | 4650 | 4675 | 4675 | 4645 | 14126 |
| 474 | 20250401 | 111500 | 11193142488 | 4675 | 4690 | 4695 | 4675 | 1684 |
| 475 | 20250401 | 111400 | 11185248983 | 4705 | 4710 | 4710 | 4690 | 1058 |
| 476 | 20250401 | 111300 | 11180286888 | 4690 | 4700 | 4715 | 4685 | 3416 |
| 477 | 20250401 | 111200 | 11164218858 | 4700 | 4720 | 4720 | 4700 | 3498 |
| 478 | 20250401 | 111100 | 11147740113 | 4725 | 4715 | 4730 | 4715 | 9353 |
| 479 | 20250401 | 111000 | 11103560608 | 4710 | 4680 | 4715 | 4680 | 2284 |
| 480 | 20250401 | 110900 | 11092829233 | 4680 | 4680 | 4695 | 4680 | 1155 |
| 481 | 20250401 | 110800 | 11087418273 | 4670 | 4670 | 4690 | 4670 | 1163 |
| 482 | 20250401 | 110700 | 11081987023 | 4670 | 4685 | 4700 | 4670 | 4508 |
| 483 | 20250401 | 110600 | 11060888178 | 4700 | 4695 | 4715 | 4685 | 3532 |
| 484 | 20250401 | 110500 | 11044309968 | 4695 | 4725 | 4725 | 4695 | 4038 |
| 485 | 20250401 | 110400 | 11025317473 | 4725 | 4690 | 4725 | 4690 | 3201 |
| 486 | 20250401 | 110300 | 11010237093 | 4700 | 4690 | 4700 | 4690 | 1890 |
| 487 | 20250401 | 110200 | 11001366763 | 4690 | 4715 | 4715 | 4690 | 1974 |
| 488 | 20250401 | 110100 | 10992095808 | 4715 | 4710 | 4720 | 4695 | 1397 |
| 489 | 20250401 | 110000 | 10985524298 | 4710 | 4675 | 4710 | 4675 | 5278 |
| 490 | 20250401 | 105900 | 10960762358 | 4675 | 4690 | 4690 | 4665 | 6947 |
| 491 | 20250401 | 105800 | 10928292778 | 4690 | 4695 | 4695 | 4670 | 5977 |
| 492 | 20250401 | 105700 | 10900344978 | 4675 | 4705 | 4705 | 4675 | 5348 |
| 493 | 20250401 | 105600 | 10875304553 | 4680 | 4680 | 4700 | 4675 | 2855 |
| 494 | 20250401 | 105500 | 10861916883 | 4680 | 4730 | 4730 | 4680 | 19989 |
| 495 | 20250401 | 105400 | 10768047358 | 4745 | 4730 | 4745 | 4730 | 2833 |
| 496 | 20250401 | 105300 | 10754625753 | 4745 | 4730 | 4750 | 4725 | 6991 |
| 497 | 20250401 | 105200 | 10721494893 | 4725 | 4700 | 4750 | 4690 | 8735 |
| 498 | 20250401 | 105100 | 10680239708 | 4700 | 4745 | 4745 | 4690 | 21545 |
| 499 | 20250401 | 105000 | 10578743278 | 4745 | 4730 | 4760 | 4730 | 3331 |
| 500 | 20250401 | 104900 | 10562945258 | 4730 | 4750 | 4750 | 4725 | 5144 |
| 501 | 20250401 | 104800 | 10538600493 | 4740 | 4760 | 4760 | 4735 | 10111 |
| 502 | 20250401 | 104700 | 10490668918 | 4760 | 4760 | 4760 | 4730 | 13068 |
| 503 | 20250401 | 104600 | 10428740318 | 4765 | 4755 | 4770 | 4755 | 5210 |
| 504 | 20250401 | 104500 | 10403955958 | 4755 | 4770 | 4775 | 4755 | 7895 |
| 505 | 20250401 | 104400 | 10366401438 | 4755 | 4750 | 4780 | 4730 | 8251 |
| 506 | 20250401 | 104300 | 10327123648 | 4730 | 4760 | 4770 | 4725 | 22284 |
| 507 | 20250401 | 104200 | 10221301423 | 4765 | 4780 | 4795 | 4765 | 10899 |
| 508 | 20250401 | 104100 | 10169275198 | 4780 | 4775 | 4785 | 4765 | 8002 |
| 509 | 20250401 | 104000 | 10131066163 | 4775 | 4785 | 4785 | 4770 | 3670 |
| 510 | 20250401 | 103900 | 10113537871 | 4785 | 4770 | 4810 | 4760 | 9639 |
| 511 | 20250401 | 103800 | 10067371756 | 4770 | 4805 | 4805 | 4765 | 10333 |
| 512 | 20250401 | 103700 | 10018021551 | 4790 | 4810 | 4815 | 4780 | 16901 |
| 513 | 20250401 | 103600 | 9937009316 | 4800 | 4835 | 4840 | 4800 | 3176 |
| 514 | 20250401 | 103500 | 9921688781 | 4835 | 4805 | 4845 | 4770 | 14689 |
| 515 | 20250401 | 103400 | 9851094881 | 4805 | 4845 | 4845 | 4805 | 15980 |
| 516 | 20250401 | 103300 | 9773742166 | 4845 | 4845 | 4845 | 4845 | 45681 |
| 517 | 20250401 | 103200 | 9552417721 | 4845 | 4845 | 4845 | 4845 | 13 |
| 518 | 20250401 | 103100 | 9552354736 | 4845 | 4845 | 4845 | 4845 | 1970 |
| 519 | 20250401 | 103000 | 9542810086 | 4845 | 4845 | 4845 | 4845 | 7531 |
| 520 | 20250401 | 102900 | 9506322391 | 4845 | 4845 | 4845 | 4845 | 167 |
| 521 | 20250401 | 102800 | 9505513276 | 4845 | 4845 | 4845 | 4845 | 160 |
| 522 | 20250401 | 102700 | 9504738076 | 4845 | 4845 | 4845 | 4845 | 1910 |
| 523 | 20250401 | 102600 | 9495484126 | 4845 | 4845 | 4845 | 4845 | 465 |
| 524 | 20250401 | 102500 | 9493231201 | 4845 | 4845 | 4845 | 4845 | 616 |
| 525 | 20250401 | 102400 | 9490246681 | 4845 | 4845 | 4845 | 4845 | 546 |
| 526 | 20250401 | 102300 | 9487601311 | 4845 | 4845 | 4845 | 4845 | 321 |
| 527 | 20250401 | 102200 | 9486046066 | 4845 | 4845 | 4845 | 4845 | 1220 |
| 528 | 20250401 | 102100 | 9480135166 | 4845 | 4845 | 4845 | 4845 | 609 |
| 529 | 20250401 | 102000 | 9477184561 | 4845 | 4845 | 4845 | 4845 | 1169 |
| 530 | 20250401 | 101900 | 9471520756 | 4845 | 4825 | 4845 | 4825 | 15667 |
| 531 | 20250401 | 101800 | 9395623026 | 4825 | 4830 | 4835 | 4815 | 9329 |
| 532 | 20250401 | 101700 | 9350592726 | 4830 | 4815 | 4840 | 4800 | 7230 |
| 533 | 20250401 | 101600 | 9315708396 | 4800 | 4845 | 4845 | 4770 | 88901 |
| 534 | 20250401 | 101500 | 8885686841 | 4845 | 4845 | 4845 | 4845 | 16654 |
| 535 | 20250401 | 101400 | 8804998211 | 4845 | 4835 | 4845 | 4830 | 45785 |
| 536 | 20250401 | 101300 | 8583202366 | 4830 | 4815 | 4840 | 4815 | 9113 |
| 537 | 20250401 | 101200 | 8539148111 | 4830 | 4800 | 4835 | 4800 | 9300 |
| 538 | 20250401 | 101100 | 8494271481 | 4815 | 4800 | 4815 | 4785 | 7797 |
| 539 | 20250401 | 101000 | 8456859596 | 4800 | 4765 | 4800 | 4755 | 10724 |
| 540 | 20250401 | 100900 | 8405688971 | 4775 | 4785 | 4785 | 4765 | 2594 |
| 541 | 20250401 | 100800 | 8393319596 | 4770 | 4780 | 4790 | 4770 | 1414 |
| 542 | 20250401 | 100700 | 8386557436 | 4780 | 4785 | 4795 | 4760 | 21009 |
| 543 | 20250401 | 100600 | 8286343196 | 4785 | 4780 | 4790 | 4770 | 9955 |
| 544 | 20250401 | 100500 | 8238755071 | 4785 | 4800 | 4815 | 4765 | 12766 |
| 545 | 20250401 | 100400 | 8177688901 | 4800 | 4810 | 4830 | 4775 | 21675 |
| 546 | 20250401 | 100300 | 8073349771 | 4805 | 4785 | 4807 | 4775 | 14195 |
| 547 | 20250401 | 100200 | 8005270936 | 4785 | 4760 | 4795 | 4730 | 17450 |
| 548 | 20250401 | 100100 | 7922001216 | 4750 | 4785 | 4800 | 4745 | 14963 |
| 549 | 20250401 | 100000 | 7850583931 | 4775 | 4720 | 4785 | 4720 | 13601 |
| 550 | 20250401 | 095900 | 7785921704 | 4732 | 4725 | 4750 | 4710 | 17657 |
| 551 | 20250401 | 095800 | 7702398989 | 4725 | 4700 | 4725 | 4695 | 8299 |
| 552 | 20250401 | 095700 | 7663325964 | 4700 | 4685 | 4705 | 4680 | 20918 |
| 553 | 20250401 | 095600 | 7565233124 | 4690 | 4710 | 4710 | 4680 | 10084 |
| 554 | 20250401 | 095500 | 7517922364 | 4705 | 4730 | 4740 | 4690 | 18303 |
| 555 | 20250401 | 095400 | 7431582739 | 4730 | 4720 | 4750 | 4690 | 17466 |
| 556 | 20250401 | 095300 | 7349043544 | 4725 | 4770 | 4785 | 4680 | 41722 |
| 557 | 20250401 | 095200 | 7152007789 | 4750 | 4805 | 4810 | 4745 | 17720 |
| 558 | 20250401 | 095100 | 7067239774 | 4790 | 4845 | 4845 | 4730 | 58368 |
| 559 | 20250401 | 095000 | 6787415989 | 4845 | 4845 | 4845 | 4845 | 44494 |
| 560 | 20250401 | 094900 | 6571842559 | 4845 | 4845 | 4845 | 4845 | 70523 |
| 561 | 20250401 | 094800 | 6230158624 | 4845 | 4845 | 4845 | 4845 | 3710 |
| 562 | 20250401 | 094700 | 6212183674 | 4845 | 4845 | 4845 | 4845 | 2472 |
| 563 | 20250401 | 094600 | 6200206834 | 4845 | 4845 | 4845 | 4845 | 7564 |
| 564 | 20250401 | 094500 | 6163559254 | 4845 | 4845 | 4845 | 4845 | 5641 |
| 565 | 20250401 | 094400 | 6136228609 | 4845 | 4825 | 4845 | 4825 | 140449 |
| 566 | 20250401 | 094300 | 5456082117 | 4825 | 4810 | 4830 | 4805 | 10842 |
| 567 | 20250401 | 094200 | 5403915033 | 4820 | 4835 | 4840 | 4800 | 31317 |
| 568 | 20250401 | 094100 | 5252773098 | 4835 | 4775 | 4840 | 4775 | 61547 |
| 569 | 20250401 | 094000 | 4956321137 | 4775 | 4765 | 4775 | 4720 | 39737 |
| 570 | 20250401 | 093900 | 4767525270 | 4765 | 4715 | 4800 | 4700 | 55240 |
| 571 | 20250401 | 093800 | 4504712835 | 4725 | 4660 | 4770 | 4655 | 47210 |
| 572 | 20250401 | 093700 | 4282086270 | 4685 | 4705 | 4720 | 4635 | 55919 |
| 573 | 20250401 | 093600 | 4020030089 | 4705 | 4550 | 4705 | 4550 | 65606 |
| 574 | 20250401 | 093500 | 3715646805 | 4550 | 4580 | 4580 | 4450 | 31327 |
| 575 | 20250401 | 093400 | 3574138603 | 4580 | 4550 | 4600 | 4525 | 35105 |
| 576 | 20250401 | 093300 | 3413929421 | 4550 | 4455 | 4550 | 4445 | 26213 |
| 577 | 20250401 | 093200 | 3295883796 | 4450 | 4510 | 4510 | 4440 | 25734 |
| 578 | 20250401 | 093100 | 3180807096 | 4510 | 4440 | 4540 | 4440 | 32817 |
| 579 | 20250401 | 093000 | 3033269267 | 4430 | 4460 | 4500 | 4415 | 37387 |
| 580 | 20250401 | 092900 | 2866791975 | 4475 | 4625 | 4630 | 4425 | 85340 |
| 581 | 20250401 | 092800 | 2482404591 | 4615 | 4600 | 4635 | 4535 | 95666 |
| 582 | 20250401 | 092700 | 2043629552 | 4530 | 4530 | 4530 | 4530 | 0 |
| 583 | 20250401 | 092600 | 2043629552 | 4530 | 4525 | 4530 | 4525 | 1162 |
| 584 | 20250401 | 092500 | 2038366352 | 4520 | 4400 | 4530 | 4390 | 87745 |
| 585 | 20250401 | 092400 | 1646400492 | 4400 | 4295 | 4450 | 4265 | 49449 |
| 586 | 20250401 | 092300 | 1430585876 | 4250 | 4250 | 4450 | 4240 | 89875 |
| 587 | 20250401 | 092200 | 1043509900 | 4250 | 4120 | 4270 | 4120 | 115231 |
| 588 | 20250401 | 092100 | 561250385 | 4110 | 4110 | 4110 | 4110 | 0 |
| 589 | 20250401 | 092000 | 561250385 | 4110 | 4110 | 4110 | 4110 | 0 |
| 590 | 20250401 | 091900 | 561250385 | 4110 | 3990 | 4110 | 3980 | 55671 |
| 591 | 20250401 | 091800 | 334806450 | 3990 | 3975 | 3990 | 3945 | 11079 |
| 592 | 20250401 | 091700 | 290739475 | 3985 | 3955 | 4015 | 3955 | 3815 |
| 593 | 20250401 | 091600 | 275533540 | 3955 | 3955 | 4040 | 3915 | 29886 |
| 594 | 20250401 | 091500 | 156014610 | 3970 | 3870 | 3970 | 3870 | 12721 |
| 595 | 20250401 | 091400 | 106217400 | 3860 | 3850 | 3865 | 3850 | 1384 |
| 596 | 20250401 | 091300 | 100884150 | 3840 | 3850 | 3880 | 3820 | 2720 |
| 597 | 20250401 | 091200 | 90375875 | 3850 | 3820 | 3850 | 3810 | 2922 |
| 598 | 20250401 | 091100 | 79174375 | 3820 | 3775 | 3825 | 3775 | 1018 |
| 599 | 20250401 | 091000 | 75296015 | 3775 | 3775 | 3775 | 3775 | 401 |
| 600 | 20250401 | 090900 | 73782240 | 3750 | 3750 | 3770 | 3735 | 1593 |
| 601 | 20250401 | 090800 | 67813480 | 3735 | 3735 | 3740 | 3730 | 36 |
| 602 | 20250401 | 090700 | 67679015 | 3735 | 3750 | 3750 | 3730 | 3457 |
| 603 | 20250401 | 090600 | 54765040 | 3750 | 3745 | 3750 | 3740 | 552 |
| 604 | 20250401 | 090500 | 52698445 | 3750 | 3750 | 3750 | 3750 | 32 |
| 605 | 20250401 | 090400 | 52578445 | 3750 | 3755 | 3755 | 3750 | 453 |
| 606 | 20250401 | 090300 | 50879025 | 3750 | 3750 | 3755 | 3740 | 735 |
| 607 | 20250401 | 090200 | 48125830 | 3750 | 3750 | 3775 | 3730 | 2981 |
| 608 | 20250401 | 090100 | 36976770 | 3750 | 3840 | 3850 | 3750 | 6653 |
| 609 | 20250401 | 090000 | 11595985 | 3840 | 3740 | 3845 | 3740 | 2972 |