35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 185700 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 22104 |
| 3 | 20240502 | 185600 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 4 | 20240502 | 185500 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 5 | 20240502 | 185400 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 6 | 20240502 | 185300 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 7 | 20240502 | 185200 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 8 | 20240502 | 185100 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 9 | 20240502 | 185000 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 10 | 20240502 | 184900 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 11 | 20240502 | 184800 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 12 | 20240502 | 184700 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 13 | 20240502 | 184600 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 14 | 20240502 | 184500 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 15 | 20240502 | 184400 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 16 | 20240502 | 184300 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 17 | 20240502 | 184200 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 18 | 20240502 | 184100 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 19 | 20240502 | 184000 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 20 | 20240502 | 183900 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 21 | 20240502 | 183800 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 22 | 20240502 | 183700 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 23 | 20240502 | 183600 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 24 | 20240502 | 183500 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 25 | 20240502 | 183400 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 26 | 20240502 | 183300 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 27 | 20240502 | 183200 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 28 | 20240502 | 183100 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 29 | 20240502 | 183000 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 30 | 20240502 | 182900 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 31 | 20240502 | 182800 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 32 | 20240502 | 182700 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 22104 |
| 33 | 20240502 | 182600 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 34 | 20240502 | 182500 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 35 | 20240502 | 182400 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 36 | 20240502 | 182300 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 37 | 20240502 | 182200 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 38 | 20240502 | 182100 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 39 | 20240502 | 182000 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 40 | 20240502 | 181900 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 41 | 20240502 | 181800 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 42 | 20240502 | 181700 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 43 | 20240502 | 181600 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 44 | 20240502 | 181500 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 45 | 20240502 | 181400 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 46 | 20240502 | 181300 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 47 | 20240502 | 181200 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 48 | 20240502 | 181100 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 49 | 20240502 | 181000 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 50 | 20240502 | 180900 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 51 | 20240502 | 180800 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 52 | 20240502 | 180700 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 53 | 20240502 | 180600 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 54 | 20240502 | 180500 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 55 | 20240502 | 180400 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 56 | 20240502 | 180300 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 57 | 20240502 | 180200 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 58 | 20240502 | 180100 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 59 | 20240502 | 180000 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 60 | 20240502 | 175900 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 61 | 20240502 | 175800 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 62 | 20240502 | 175700 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 22104 |
| 63 | 20240502 | 175600 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 64 | 20240502 | 175500 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 65 | 20240502 | 175400 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 66 | 20240502 | 175300 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 67 | 20240502 | 175200 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 68 | 20240502 | 175100 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 69 | 20240502 | 175000 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 70 | 20240502 | 174900 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 71 | 20240502 | 174800 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 72 | 20240502 | 174700 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 73 | 20240502 | 174600 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 74 | 20240502 | 174500 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 75 | 20240502 | 174400 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 76 | 20240502 | 174300 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 77 | 20240502 | 174200 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 78 | 20240502 | 174100 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 79 | 20240502 | 174000 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 80 | 20240502 | 173900 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 81 | 20240502 | 173800 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 82 | 20240502 | 173700 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 83 | 20240502 | 173600 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 84 | 20240502 | 173500 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 85 | 20240502 | 173400 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 86 | 20240502 | 173300 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 87 | 20240502 | 173200 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 88 | 20240502 | 173100 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 89 | 20240502 | 173000 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 90 | 20240502 | 172900 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 91 | 20240502 | 172800 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 92 | 20240502 | 172700 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 22104 |
| 93 | 20240502 | 172600 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 94 | 20240502 | 172500 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 95 | 20240502 | 172400 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 96 | 20240502 | 172300 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 97 | 20240502 | 172200 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 98 | 20240502 | 172100 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 99 | 20240502 | 172000 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 100 | 20240502 | 171900 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 101 | 20240502 | 171800 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 102 | 20240502 | 171700 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 103 | 20240502 | 171600 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 104 | 20240502 | 171500 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 105 | 20240502 | 171400 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 106 | 20240502 | 171300 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 107 | 20240502 | 171200 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 108 | 20240502 | 171100 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 109 | 20240502 | 171000 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 110 | 20240502 | 170900 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 111 | 20240502 | 170800 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 112 | 20240502 | 170700 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 113 | 20240502 | 170600 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 114 | 20240502 | 170500 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 115 | 20240502 | 170400 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 116 | 20240502 | 170300 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 117 | 20240502 | 170200 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 118 | 20240502 | 170100 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 119 | 20240502 | 170000 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 120 | 20240502 | 165900 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 121 | 20240502 | 165800 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 122 | 20240502 | 165700 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 22104 |
| 123 | 20240502 | 165600 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 124 | 20240502 | 165500 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 125 | 20240502 | 165400 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 126 | 20240502 | 165300 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 127 | 20240502 | 165200 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 128 | 20240502 | 165100 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 129 | 20240502 | 165000 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 130 | 20240502 | 164900 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 131 | 20240502 | 164800 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 132 | 20240502 | 164700 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 133 | 20240502 | 164600 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 134 | 20240502 | 164500 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 135 | 20240502 | 164400 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 136 | 20240502 | 164300 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 137 | 20240502 | 164200 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 138 | 20240502 | 164100 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 139 | 20240502 | 164000 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 140 | 20240502 | 163900 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 141 | 20240502 | 163800 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 142 | 20240502 | 163700 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 143 | 20240502 | 163600 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 144 | 20240502 | 163500 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 145 | 20240502 | 163400 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 146 | 20240502 | 163300 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 147 | 20240502 | 163200 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 148 | 20240502 | 163100 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 149 | 20240502 | 163000 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 150 | 20240502 | 162900 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 151 | 20240502 | 162800 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 152 | 20240502 | 162700 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 22104 |
| 153 | 20240502 | 162600 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 154 | 20240502 | 162500 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 155 | 20240502 | 162400 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 156 | 20240502 | 162300 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 157 | 20240502 | 162200 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 158 | 20240502 | 162100 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 159 | 20240502 | 162000 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 160 | 20240502 | 161900 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 161 | 20240502 | 161800 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 162 | 20240502 | 161700 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 163 | 20240502 | 161600 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 164 | 20240502 | 161500 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 165 | 20240502 | 161400 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 166 | 20240502 | 161300 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 167 | 20240502 | 161200 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 168 | 20240502 | 161100 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 169 | 20240502 | 161000 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 170 | 20240502 | 160900 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 171 | 20240502 | 160800 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 172 | 20240502 | 160700 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 173 | 20240502 | 160600 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 174 | 20240502 | 160500 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 175 | 20240502 | 160400 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 176 | 20240502 | 160300 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 177 | 20240502 | 160200 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 178 | 20240502 | 160100 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 179 | 20240502 | 160000 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 180 | 20240502 | 155900 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 181 | 20240502 | 155800 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 182 | 20240502 | 155700 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 22104 |
| 183 | 20240502 | 155600 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 184 | 20240502 | 155500 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 185 | 20240502 | 155400 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 186 | 20240502 | 155300 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 187 | 20240502 | 155200 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 188 | 20240502 | 155100 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 189 | 20240502 | 155000 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 190 | 20240502 | 154900 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 191 | 20240502 | 154800 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 192 | 20240502 | 154700 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 193 | 20240502 | 154600 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 194 | 20240502 | 154500 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 195 | 20240502 | 154400 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 196 | 20240502 | 154300 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 197 | 20240502 | 154200 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 198 | 20240502 | 154100 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 199 | 20240502 | 154000 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 200 | 20240502 | 153900 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 201 | 20240502 | 153800 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 202 | 20240502 | 153700 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 203 | 20240502 | 153600 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 204 | 20240502 | 153500 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 205 | 20240502 | 153400 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 206 | 20240502 | 153300 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 207 | 20240502 | 153200 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 208 | 20240502 | 153100 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 209 | 20240502 | 153000 | 46683192000 | 226000 | 226000 | 226000 | 226000 | 22104 |
| 210 | 20240502 | 152900 | 41687688000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 211 | 20240502 | 152800 | 41687688000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 212 | 20240502 | 152700 | 41687688000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 213 | 20240502 | 152600 | 41687688000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 214 | 20240502 | 152500 | 41687688000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 215 | 20240502 | 152400 | 41687688000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 216 | 20240502 | 152300 | 41687688000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 217 | 20240502 | 152200 | 41687688000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 218 | 20240502 | 152100 | 41687688000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 219 | 20240502 | 152000 | 41687688000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 220 | 20240502 | 151900 | 41687688000 | 227000 | 226500 | 227000 | 226500 | 3417 |
| 221 | 20240502 | 151800 | 40913650500 | 227000 | 226500 | 227000 | 226500 | 599 |
| 222 | 20240502 | 151700 | 40777707500 | 227000 | 227000 | 227000 | 226500 | 277 |
| 223 | 20240502 | 151600 | 40714876000 | 227000 | 226500 | 227000 | 226500 | 293 |
| 224 | 20240502 | 151500 | 40648415500 | 227000 | 227000 | 227000 | 226500 | 1007 |
| 225 | 20240502 | 151400 | 40420171000 | 227000 | 227500 | 227500 | 226500 | 2356 |
| 226 | 20240502 | 151300 | 39885358500 | 227500 | 227000 | 227500 | 227000 | 274 |
| 227 | 20240502 | 151200 | 39823047000 | 227500 | 227500 | 227500 | 227000 | 272 |
| 228 | 20240502 | 151100 | 39761217000 | 227500 | 227000 | 227500 | 226500 | 3793 |
| 229 | 20240502 | 151000 | 38900082500 | 227000 | 226500 | 227000 | 226500 | 476 |
| 230 | 20240502 | 150900 | 38792141000 | 226500 | 227000 | 227000 | 226500 | 447 |
| 231 | 20240502 | 150800 | 38690842500 | 227000 | 227000 | 227000 | 226500 | 486 |
| 232 | 20240502 | 150700 | 38580654000 | 227000 | 226500 | 227000 | 226500 | 322 |
| 233 | 20240502 | 150600 | 38507607500 | 226500 | 227000 | 227000 | 226500 | 563 |
| 234 | 20240502 | 150500 | 38379996500 | 227000 | 226500 | 227000 | 226500 | 462 |
| 235 | 20240502 | 150400 | 38275247500 | 227000 | 227000 | 227000 | 226500 | 240 |
| 236 | 20240502 | 150300 | 38220831000 | 226500 | 226500 | 227000 | 226500 | 366 |
| 237 | 20240502 | 150200 | 38137870000 | 226500 | 226500 | 227000 | 226500 | 387 |
| 238 | 20240502 | 150100 | 38050133000 | 226500 | 227000 | 227000 | 226500 | 152 |
| 239 | 20240502 | 150000 | 38015672500 | 227000 | 226500 | 227000 | 226500 | 341 |
| 240 | 20240502 | 145900 | 37938369000 | 226500 | 227000 | 227000 | 226500 | 294 |
| 241 | 20240502 | 145800 | 37871714500 | 226500 | 226500 | 227000 | 226500 | 403 |
| 242 | 20240502 | 145700 | 37780384000 | 227000 | 227000 | 227000 | 226500 | 362 |
| 243 | 20240502 | 145600 | 37698298500 | 227000 | 226500 | 227000 | 226500 | 319 |
| 244 | 20240502 | 145500 | 37625995000 | 227000 | 226500 | 227000 | 226500 | 319 |
| 245 | 20240502 | 145400 | 37553644500 | 226500 | 227000 | 227000 | 226500 | 336 |
| 246 | 20240502 | 145300 | 37477432500 | 226500 | 227000 | 227500 | 226500 | 1405 |
| 247 | 20240502 | 145200 | 37158450000 | 227500 | 227000 | 227500 | 227000 | 284 |
| 248 | 20240502 | 145100 | 37093922500 | 227000 | 227000 | 227500 | 227000 | 329 |
| 249 | 20240502 | 145000 | 37019203000 | 227000 | 227500 | 227500 | 227000 | 528 |
| 250 | 20240502 | 144900 | 36899193000 | 227000 | 227500 | 227500 | 227000 | 351 |
| 251 | 20240502 | 144800 | 36819461000 | 227500 | 227500 | 227500 | 227000 | 386 |
| 252 | 20240502 | 144700 | 36731710500 | 227500 | 228000 | 228000 | 227000 | 857 |
| 253 | 20240502 | 144600 | 36536739500 | 228000 | 227000 | 228000 | 227000 | 1897 |
| 254 | 20240502 | 144500 | 36105161500 | 227000 | 227000 | 227500 | 227000 | 260 |
| 255 | 20240502 | 144400 | 36046089000 | 227500 | 227000 | 227500 | 227000 | 276 |
| 256 | 20240502 | 144300 | 35983373000 | 227500 | 227500 | 227500 | 227000 | 193 |
| 257 | 20240502 | 144200 | 35939506000 | 227500 | 227500 | 227500 | 227000 | 208 |
| 258 | 20240502 | 144100 | 35892229500 | 227500 | 227500 | 227500 | 227000 | 568 |
| 259 | 20240502 | 144000 | 35763217000 | 227500 | 227000 | 227500 | 226500 | 1301 |
| 260 | 20240502 | 143900 | 35467864000 | 227000 | 227000 | 227000 | 226500 | 464 |
| 261 | 20240502 | 143800 | 35362569000 | 227000 | 227500 | 227500 | 227000 | 492 |
| 262 | 20240502 | 143700 | 35250828000 | 227000 | 227000 | 227500 | 227000 | 475 |
| 263 | 20240502 | 143600 | 35142918000 | 227000 | 227000 | 227500 | 227000 | 202 |
| 264 | 20240502 | 143500 | 35097024000 | 227000 | 226500 | 227500 | 226500 | 1729 |
| 265 | 20240502 | 143400 | 34704443500 | 226500 | 227000 | 227000 | 226500 | 297 |
| 266 | 20240502 | 143300 | 34637123000 | 227000 | 226500 | 227000 | 226500 | 189 |
| 267 | 20240502 | 143200 | 34594266000 | 226500 | 226500 | 227000 | 226500 | 336 |
| 268 | 20240502 | 143100 | 34518089000 | 226500 | 226500 | 227000 | 226500 | 233 |
| 269 | 20240502 | 143000 | 34465254500 | 226500 | 227000 | 227000 | 226500 | 181 |
| 270 | 20240502 | 142900 | 34424206000 | 226500 | 226500 | 227000 | 226500 | 187 |
| 271 | 20240502 | 142800 | 34381823000 | 226500 | 226500 | 227000 | 226500 | 215 |
| 272 | 20240502 | 142700 | 34333060500 | 226500 | 227000 | 227500 | 226500 | 448 |
| 273 | 20240502 | 142600 | 34231407000 | 227000 | 227500 | 227500 | 227000 | 192 |
| 274 | 20240502 | 142500 | 34187783000 | 227000 | 227000 | 227500 | 226500 | 547 |
| 275 | 20240502 | 142400 | 34063606000 | 227000 | 227000 | 227500 | 227000 | 339 |
| 276 | 20240502 | 142300 | 33986616500 | 227000 | 227000 | 227500 | 227000 | 409 |
| 277 | 20240502 | 142200 | 33893742500 | 227000 | 227000 | 227500 | 227000 | 534 |
| 278 | 20240502 | 142100 | 33772502000 | 227000 | 227000 | 227500 | 227000 | 286 |
| 279 | 20240502 | 142000 | 33707510000 | 227000 | 227000 | 227500 | 227000 | 166 |
| 280 | 20240502 | 141900 | 33669802500 | 227500 | 227500 | 227500 | 227000 | 195 |
| 281 | 20240502 | 141800 | 33625507000 | 227000 | 227500 | 227500 | 227000 | 186 |
| 282 | 20240502 | 141700 | 33583251500 | 227500 | 227000 | 227500 | 227000 | 276 |
| 283 | 20240502 | 141600 | 33520554500 | 227500 | 227000 | 227500 | 227000 | 505 |
| 284 | 20240502 | 141500 | 33405896500 | 227000 | 227500 | 227500 | 227000 | 390 |
| 285 | 20240502 | 141400 | 33317346000 | 227000 | 227000 | 227500 | 227000 | 416 |
| 286 | 20240502 | 141300 | 33222865500 | 227500 | 227000 | 227500 | 227000 | 123 |
| 287 | 20240502 | 141200 | 33194935500 | 227500 | 227500 | 227500 | 227000 | 225 |
| 288 | 20240502 | 141100 | 33143814500 | 227500 | 227500 | 227500 | 227000 | 189 |
| 289 | 20240502 | 141000 | 33100864000 | 227000 | 227000 | 227500 | 226500 | 890 |
| 290 | 20240502 | 140900 | 32898724500 | 226500 | 227000 | 227000 | 226500 | 209 |
| 291 | 20240502 | 140800 | 32851319000 | 227000 | 227000 | 227500 | 227000 | 406 |
| 292 | 20240502 | 140700 | 32759107000 | 227500 | 227000 | 227500 | 227000 | 169 |
| 293 | 20240502 | 140600 | 32720700500 | 227000 | 226500 | 227000 | 226500 | 1070 |
| 294 | 20240502 | 140500 | 32477856000 | 226500 | 227000 | 227000 | 226500 | 216 |
| 295 | 20240502 | 140400 | 32428887500 | 226500 | 226500 | 227000 | 226500 | 302 |
| 296 | 20240502 | 140300 | 32360458000 | 226500 | 227000 | 227000 | 226500 | 549 |
| 297 | 20240502 | 140200 | 32236031000 | 226500 | 226500 | 227000 | 226500 | 315 |
| 298 | 20240502 | 140100 | 32164662500 | 226500 | 227000 | 227000 | 226500 | 357 |
| 299 | 20240502 | 140000 | 32083746000 | 227000 | 226500 | 227000 | 226500 | 129 |
| 300 | 20240502 | 135900 | 32054494500 | 226500 | 226500 | 227000 | 226500 | 195 |
| 301 | 20240502 | 135800 | 32010304500 | 226500 | 227000 | 227000 | 226500 | 195 |
| 302 | 20240502 | 135700 | 31966092000 | 226500 | 226500 | 227000 | 226500 | 184 |
| 303 | 20240502 | 135600 | 31924392500 | 227000 | 226500 | 227000 | 226500 | 276 |
| 304 | 20240502 | 135500 | 31861829500 | 227000 | 226500 | 227000 | 226500 | 172 |
| 305 | 20240502 | 135400 | 31822840500 | 227000 | 226500 | 227000 | 226500 | 168 |
| 306 | 20240502 | 135300 | 31784750000 | 226500 | 226500 | 227000 | 226500 | 168 |
| 307 | 20240502 | 135200 | 31746673000 | 227000 | 226500 | 227000 | 226500 | 190 |
| 308 | 20240502 | 135100 | 31703603500 | 227000 | 226500 | 227000 | 226500 | 185 |
| 309 | 20240502 | 135000 | 31661672000 | 227000 | 226500 | 227000 | 226500 | 191 |
| 310 | 20240502 | 134900 | 31618371500 | 226500 | 226500 | 227000 | 226500 | 219 |
| 311 | 20240502 | 134800 | 31568696500 | 226500 | 226500 | 227000 | 226500 | 170 |
| 312 | 20240502 | 134700 | 31530154000 | 227000 | 226500 | 227000 | 226500 | 209 |
| 313 | 20240502 | 134600 | 31482771000 | 227000 | 227000 | 227000 | 226500 | 218 |
| 314 | 20240502 | 134500 | 31433319000 | 227000 | 227000 | 227500 | 226500 | 472 |
| 315 | 20240502 | 134400 | 31326117000 | 227000 | 227500 | 227500 | 227000 | 288 |
| 316 | 20240502 | 134300 | 31260719000 | 227000 | 227500 | 227500 | 227000 | 224 |
| 317 | 20240502 | 134200 | 31209835500 | 227000 | 227500 | 227500 | 227000 | 239 |
| 318 | 20240502 | 134100 | 31155532500 | 227500 | 227000 | 227500 | 226500 | 4508 |
| 319 | 20240502 | 134000 | 30132273000 | 226500 | 227000 | 227000 | 226500 | 469 |
| 320 | 20240502 | 133900 | 30026009000 | 227000 | 226000 | 227000 | 226000 | 861 |
| 321 | 20240502 | 133800 | 29830993500 | 226000 | 227000 | 227000 | 226000 | 749 |
| 322 | 20240502 | 133700 | 29661380000 | 227000 | 226500 | 227000 | 226500 | 357 |
| 323 | 20240502 | 133600 | 29580486500 | 226500 | 226000 | 227000 | 226000 | 2693 |
| 324 | 20240502 | 133500 | 28970499500 | 226500 | 226000 | 226500 | 226000 | 427 |
| 325 | 20240502 | 133400 | 28873938500 | 226000 | 226500 | 226500 | 226000 | 363 |
| 326 | 20240502 | 133300 | 28791856000 | 226500 | 226000 | 226500 | 226000 | 117 |
| 327 | 20240502 | 133200 | 28765398500 | 226000 | 226500 | 226500 | 226000 | 395 |
| 328 | 20240502 | 133100 | 28676000000 | 226000 | 226500 | 226500 | 226000 | 351 |
| 329 | 20240502 | 133000 | 28596631500 | 226500 | 226500 | 226500 | 226000 | 214 |
| 330 | 20240502 | 132900 | 28548249500 | 226000 | 226000 | 226500 | 226000 | 230 |
| 331 | 20240502 | 132800 | 28496216500 | 226000 | 226000 | 226500 | 226000 | 169 |
| 332 | 20240502 | 132700 | 28457992500 | 226000 | 226500 | 226500 | 226000 | 230 |
| 333 | 20240502 | 132600 | 28405957500 | 226000 | 226500 | 226500 | 226000 | 232 |
| 334 | 20240502 | 132500 | 28353512500 | 226500 | 226500 | 226500 | 226000 | 361 |
| 335 | 20240502 | 132400 | 28271876500 | 226000 | 226000 | 226500 | 226000 | 215 |
| 336 | 20240502 | 132300 | 28223267000 | 226500 | 226500 | 226500 | 226000 | 113 |
| 337 | 20240502 | 132200 | 28197715500 | 226500 | 226500 | 226500 | 226000 | 531 |
| 338 | 20240502 | 132100 | 28077642000 | 226000 | 226000 | 226500 | 226000 | 215 |
| 339 | 20240502 | 132000 | 28029028500 | 226500 | 226500 | 226500 | 226000 | 174 |
| 340 | 20240502 | 131900 | 27989654500 | 226000 | 226000 | 226500 | 226000 | 305 |
| 341 | 20240502 | 131800 | 27920608000 | 226500 | 226500 | 226500 | 226000 | 260 |
| 342 | 20240502 | 131700 | 27861797500 | 226000 | 226500 | 226500 | 226000 | 292 |
| 343 | 20240502 | 131600 | 27795711000 | 226000 | 226500 | 226500 | 226000 | 328 |
| 344 | 20240502 | 131500 | 27721541000 | 226500 | 226000 | 226500 | 226000 | 293 |
| 345 | 20240502 | 131400 | 27655295500 | 226500 | 226500 | 226500 | 226000 | 178 |
| 346 | 20240502 | 131300 | 27615042500 | 226500 | 226000 | 226500 | 226000 | 298 |
| 347 | 20240502 | 131200 | 27547657000 | 226500 | 226000 | 226500 | 226000 | 332 |
| 348 | 20240502 | 131100 | 27472596000 | 226000 | 226000 | 226500 | 226000 | 152 |
| 349 | 20240502 | 131000 | 27438203500 | 226500 | 226500 | 226500 | 226000 | 330 |
| 350 | 20240502 | 130900 | 27363595500 | 226500 | 226000 | 226500 | 226000 | 221 |
| 351 | 20240502 | 130800 | 27313607500 | 226000 | 226500 | 226500 | 226000 | 373 |
| 352 | 20240502 | 130700 | 27229283500 | 226000 | 226500 | 226500 | 226000 | 83 |
| 353 | 20240502 | 130600 | 27210506500 | 226000 | 226500 | 226500 | 226000 | 262 |
| 354 | 20240502 | 130500 | 27151261000 | 226500 | 226500 | 226500 | 226000 | 127 |
| 355 | 20240502 | 130400 | 27122539500 | 226000 | 226000 | 226500 | 226000 | 337 |
| 356 | 20240502 | 130300 | 27046333500 | 226000 | 226000 | 226500 | 226000 | 214 |
| 357 | 20240502 | 130200 | 26997944000 | 226500 | 226000 | 226500 | 226000 | 115 |
| 358 | 20240502 | 130100 | 26971939500 | 226000 | 226000 | 226500 | 226000 | 188 |
| 359 | 20240502 | 130000 | 26929414500 | 226000 | 226000 | 226500 | 226000 | 139 |
| 360 | 20240502 | 125900 | 26897985000 | 226000 | 226000 | 226500 | 226000 | 223 |
| 361 | 20240502 | 125800 | 26847554500 | 226500 | 226500 | 226500 | 226000 | 127 |
| 362 | 20240502 | 125700 | 26818826500 | 226000 | 226000 | 226500 | 226000 | 492 |
| 363 | 20240502 | 125600 | 26707615500 | 226500 | 226500 | 226500 | 226000 | 114 |
| 364 | 20240502 | 125500 | 26681824000 | 226000 | 226000 | 226500 | 226000 | 323 |
| 365 | 20240502 | 125400 | 26608814000 | 226500 | 226000 | 226500 | 226000 | 147 |
| 366 | 20240502 | 125300 | 26575571500 | 226000 | 226000 | 226500 | 226000 | 916 |
| 367 | 20240502 | 125200 | 26368538000 | 226000 | 226000 | 226500 | 226000 | 311 |
| 368 | 20240502 | 125100 | 26298236500 | 226500 | 226500 | 226500 | 226000 | 205 |
| 369 | 20240502 | 125000 | 26251885000 | 226000 | 226000 | 226500 | 226000 | 349 |
| 370 | 20240502 | 124900 | 26172963000 | 226500 | 226500 | 226500 | 226000 | 199 |
| 371 | 20240502 | 124800 | 26127960000 | 226500 | 226000 | 226500 | 226000 | 544 |
| 372 | 20240502 | 124700 | 26004989000 | 226000 | 226000 | 226500 | 226000 | 82 |
| 373 | 20240502 | 124600 | 25986446000 | 226000 | 226500 | 226500 | 226000 | 172 |
| 374 | 20240502 | 124500 | 25947557500 | 226500 | 226000 | 226500 | 226000 | 140 |
| 375 | 20240502 | 124400 | 25915904000 | 226000 | 226000 | 226500 | 226000 | 55 |
| 376 | 20240502 | 124300 | 25903467000 | 226000 | 226500 | 226500 | 226000 | 233 |
| 377 | 20240502 | 124200 | 25850788000 | 226500 | 226000 | 226500 | 226000 | 93 |
| 378 | 20240502 | 124100 | 25829769000 | 226500 | 226000 | 226500 | 226000 | 556 |
| 379 | 20240502 | 124000 | 25704088500 | 226500 | 226000 | 226500 | 226000 | 325 |
| 380 | 20240502 | 123900 | 25630614000 | 226000 | 226000 | 226500 | 226000 | 282 |
| 381 | 20240502 | 123800 | 25566859500 | 226000 | 226500 | 226500 | 226000 | 94 |
| 382 | 20240502 | 123700 | 25545595500 | 226000 | 226500 | 226500 | 226000 | 402 |
| 383 | 20240502 | 123600 | 25454737500 | 226500 | 226000 | 226500 | 226000 | 172 |
| 384 | 20240502 | 123500 | 25415821500 | 226000 | 226000 | 226500 | 226000 | 147 |
| 385 | 20240502 | 123400 | 25382592500 | 226000 | 226000 | 226500 | 226000 | 193 |
| 386 | 20240502 | 123300 | 25338935000 | 226000 | 226000 | 226500 | 226000 | 134 |
| 387 | 20240502 | 123200 | 25308630500 | 226000 | 226000 | 226500 | 226000 | 236 |
| 388 | 20240502 | 123100 | 25255240500 | 226500 | 226500 | 226500 | 226000 | 116 |
| 389 | 20240502 | 123000 | 25228993000 | 226000 | 226000 | 226500 | 226000 | 135 |
| 390 | 20240502 | 122900 | 25198471000 | 226500 | 226500 | 226500 | 226000 | 239 |
| 391 | 20240502 | 122800 | 25144411500 | 226000 | 226000 | 226500 | 226000 | 70 |
| 392 | 20240502 | 122700 | 25128572000 | 226000 | 226500 | 226500 | 226000 | 234 |
| 393 | 20240502 | 122600 | 25075677000 | 226500 | 226500 | 226500 | 226000 | 169 |
| 394 | 20240502 | 122500 | 25037409000 | 226500 | 226500 | 226500 | 226000 | 271 |
| 395 | 20240502 | 122400 | 24976065500 | 227000 | 226500 | 227000 | 226500 | 276 |
| 396 | 20240502 | 122300 | 24913534000 | 226500 | 226500 | 227000 | 226500 | 564 |
| 397 | 20240502 | 122200 | 24785762500 | 227000 | 226500 | 227000 | 226500 | 187 |
| 398 | 20240502 | 122100 | 24743396500 | 227000 | 226500 | 227000 | 226500 | 323 |
| 399 | 20240502 | 122000 | 24670228500 | 226500 | 226500 | 227000 | 226500 | 104 |
| 400 | 20240502 | 121900 | 24646655500 | 227000 | 226500 | 227000 | 226500 | 128 |
| 401 | 20240502 | 121800 | 24617657000 | 227000 | 226500 | 227000 | 226500 | 180 |
| 402 | 20240502 | 121700 | 24576871500 | 226500 | 226500 | 227000 | 226500 | 70 |
| 403 | 20240502 | 121600 | 24561010000 | 226500 | 226500 | 227000 | 226500 | 138 |
| 404 | 20240502 | 121500 | 24529741000 | 226500 | 226500 | 227000 | 226500 | 117 |
| 405 | 20240502 | 121400 | 24503226000 | 226500 | 226500 | 227000 | 226500 | 155 |
| 406 | 20240502 | 121300 | 24468078000 | 226500 | 226500 | 227000 | 226500 | 334 |
| 407 | 20240502 | 121200 | 24392273500 | 227000 | 227000 | 227000 | 226500 | 97 |
| 408 | 20240502 | 121100 | 24370297500 | 227000 | 226500 | 227000 | 226500 | 128 |
| 409 | 20240502 | 121000 | 24341283000 | 227000 | 227000 | 227000 | 226500 | 1483 |
| 410 | 20240502 | 120900 | 24004991000 | 226500 | 227000 | 227000 | 226500 | 200 |
| 411 | 20240502 | 120800 | 23959645000 | 227000 | 227000 | 227000 | 226500 | 112 |
| 412 | 20240502 | 120700 | 23934263000 | 226500 | 226500 | 227000 | 226500 | 126 |
| 413 | 20240502 | 120600 | 23905680000 | 226500 | 227000 | 227000 | 226500 | 120 |
| 414 | 20240502 | 120500 | 23878491500 | 227000 | 226500 | 227000 | 226500 | 172 |
| 415 | 20240502 | 120400 | 23839511000 | 226500 | 226500 | 227000 | 226500 | 191 |
| 416 | 20240502 | 120300 | 23796225000 | 227000 | 226500 | 227000 | 226500 | 2550 |
| 417 | 20240502 | 120200 | 23218598000 | 226000 | 226500 | 227000 | 226000 | 1549 |
| 418 | 20240502 | 120100 | 22867779000 | 227000 | 226500 | 227000 | 226500 | 79 |
| 419 | 20240502 | 120000 | 22849862000 | 226500 | 227000 | 227000 | 226500 | 203 |
| 420 | 20240502 | 115900 | 22803869500 | 227000 | 226500 | 227000 | 226500 | 112 |
| 421 | 20240502 | 115800 | 22778475500 | 226500 | 227000 | 227000 | 226500 | 202 |
| 422 | 20240502 | 115700 | 22732699500 | 227000 | 226500 | 227000 | 226500 | 132 |
| 423 | 20240502 | 115600 | 22702782000 | 227000 | 227000 | 227000 | 226500 | 141 |
| 424 | 20240502 | 115500 | 22670809000 | 226500 | 226500 | 227000 | 226500 | 181 |
| 425 | 20240502 | 115400 | 22629773500 | 227000 | 226500 | 227000 | 226500 | 218 |
| 426 | 20240502 | 115300 | 22580336000 | 227000 | 226500 | 227000 | 226500 | 102 |
| 427 | 20240502 | 115200 | 22557208500 | 226500 | 227000 | 227000 | 226500 | 198 |
| 428 | 20240502 | 115100 | 22512315500 | 227000 | 226500 | 227000 | 226500 | 213 |
| 429 | 20240502 | 115000 | 22464033000 | 227000 | 226500 | 227000 | 226500 | 118 |
| 430 | 20240502 | 114900 | 22437284000 | 226500 | 226500 | 227000 | 226500 | 119 |
| 431 | 20240502 | 114800 | 22410302500 | 226500 | 226500 | 227000 | 226500 | 197 |
| 432 | 20240502 | 114700 | 22365647000 | 227000 | 226500 | 227000 | 226500 | 125 |
| 433 | 20240502 | 114600 | 22337310500 | 227000 | 227000 | 227000 | 226500 | 294 |
| 434 | 20240502 | 114500 | 22270679500 | 227000 | 226500 | 227000 | 226000 | 2192 |
| 435 | 20240502 | 114400 | 21773969500 | 226500 | 226000 | 226500 | 226000 | 141 |
| 436 | 20240502 | 114300 | 21742093500 | 226500 | 226000 | 226500 | 226000 | 88 |
| 437 | 20240502 | 114200 | 21722172500 | 226500 | 226000 | 226500 | 226000 | 274 |
| 438 | 20240502 | 114100 | 21660216000 | 226000 | 226500 | 226500 | 226000 | 108 |
| 439 | 20240502 | 114000 | 21635777000 | 226000 | 226500 | 226500 | 226000 | 157 |
| 440 | 20240502 | 113900 | 21600252500 | 226500 | 226000 | 226500 | 226000 | 117 |
| 441 | 20240502 | 113800 | 21573798500 | 226500 | 226000 | 226500 | 226000 | 227 |
| 442 | 20240502 | 113700 | 21522417000 | 226500 | 226500 | 226500 | 226000 | 144 |
| 443 | 20240502 | 113600 | 21489866000 | 226500 | 226500 | 226500 | 226000 | 242 |
| 444 | 20240502 | 113500 | 21435136500 | 226000 | 226500 | 226500 | 226000 | 78 |
| 445 | 20240502 | 113400 | 21417490500 | 226000 | 226000 | 226500 | 226000 | 114 |
| 446 | 20240502 | 113300 | 21391716500 | 226000 | 226000 | 226500 | 226000 | 247 |
| 447 | 20240502 | 113200 | 21335858000 | 226000 | 226000 | 226500 | 226000 | 158 |
| 448 | 20240502 | 113100 | 21300122500 | 226000 | 226000 | 226500 | 226000 | 71 |
| 449 | 20240502 | 113000 | 21284067000 | 226000 | 226000 | 226500 | 226000 | 212 |
| 450 | 20240502 | 112900 | 21236129000 | 226000 | 226500 | 226500 | 226000 | 38 |
| 451 | 20240502 | 112800 | 21227536500 | 226500 | 226000 | 226500 | 226000 | 115 |
| 452 | 20240502 | 112700 | 21201528000 | 226500 | 226000 | 226500 | 226000 | 133 |
| 453 | 20240502 | 112600 | 21171435000 | 226000 | 226000 | 226500 | 226000 | 187 |
| 454 | 20240502 | 112500 | 21129111500 | 226500 | 226500 | 226500 | 226000 | 179 |
| 455 | 20240502 | 112400 | 21088587500 | 226000 | 226000 | 227000 | 226000 | 155 |
| 456 | 20240502 | 112300 | 21053518000 | 226000 | 226500 | 226500 | 226000 | 78 |
| 457 | 20240502 | 112200 | 21035873000 | 226500 | 226500 | 226500 | 226000 | 176 |
| 458 | 20240502 | 112100 | 20996014500 | 226500 | 226500 | 226500 | 226000 | 177 |
| 459 | 20240502 | 112000 | 20955969500 | 226500 | 226000 | 227000 | 226000 | 583 |
| 460 | 20240502 | 111900 | 20823916000 | 227000 | 226500 | 227000 | 226000 | 565 |
| 461 | 20240502 | 111800 | 20695957000 | 226000 | 226000 | 226500 | 226000 | 328 |
| 462 | 20240502 | 111700 | 20621693000 | 226000 | 226000 | 226500 | 226000 | 249 |
| 463 | 20240502 | 111600 | 20565321500 | 226500 | 226500 | 226500 | 226000 | 77 |
| 464 | 20240502 | 111500 | 20547894000 | 226000 | 226000 | 226500 | 226000 | 1068 |
| 465 | 20240502 | 111400 | 20306034000 | 226000 | 227000 | 227000 | 226000 | 276 |
| 466 | 20240502 | 111300 | 20243575500 | 227000 | 226500 | 227000 | 226500 | 684 |
| 467 | 20240502 | 111200 | 20088628500 | 227000 | 227000 | 227000 | 226500 | 570 |
| 468 | 20240502 | 111100 | 19959510500 | 226500 | 227000 | 227000 | 226500 | 46 |
| 469 | 20240502 | 111000 | 19949088000 | 227000 | 227000 | 227000 | 226500 | 87 |
| 470 | 20240502 | 110900 | 19929353500 | 227000 | 227000 | 227000 | 226500 | 147 |
| 471 | 20240502 | 110800 | 19896039500 | 226500 | 226500 | 227000 | 226500 | 99 |
| 472 | 20240502 | 110700 | 19873576500 | 226500 | 227000 | 227000 | 226500 | 118 |
| 473 | 20240502 | 110600 | 19846834000 | 227000 | 226500 | 227000 | 226500 | 81 |
| 474 | 20240502 | 110500 | 19828469500 | 227000 | 226500 | 227000 | 226500 | 274 |
| 475 | 20240502 | 110400 | 19766379000 | 226500 | 227000 | 227000 | 226500 | 91 |
| 476 | 20240502 | 110300 | 19745747500 | 227000 | 226500 | 227000 | 226000 | 1804 |
| 477 | 20240502 | 110200 | 19337021000 | 226000 | 226000 | 226500 | 226000 | 48 |
| 478 | 20240502 | 110100 | 19326169500 | 226000 | 226000 | 226500 | 226000 | 133 |
| 479 | 20240502 | 110000 | 19296080000 | 226000 | 226000 | 226500 | 226000 | 331 |
| 480 | 20240502 | 105900 | 19221227000 | 226000 | 226500 | 226500 | 226000 | 152 |
| 481 | 20240502 | 105800 | 19186849500 | 226000 | 226500 | 226500 | 226000 | 154 |
| 482 | 20240502 | 105700 | 19151998000 | 226000 | 226000 | 226500 | 226000 | 167 |
| 483 | 20240502 | 105600 | 19114213000 | 226500 | 226500 | 226500 | 226000 | 127 |
| 484 | 20240502 | 105500 | 19085491500 | 226500 | 226500 | 226500 | 226000 | 97 |
| 485 | 20240502 | 105400 | 19063532000 | 226000 | 226000 | 226500 | 226000 | 130 |
| 486 | 20240502 | 105300 | 19034131500 | 226000 | 226500 | 226500 | 226000 | 173 |
| 487 | 20240502 | 105200 | 18994995500 | 226500 | 226000 | 226500 | 226000 | 66 |
| 488 | 20240502 | 105100 | 18980051000 | 226500 | 226000 | 226500 | 226000 | 124 |
| 489 | 20240502 | 105000 | 18952008000 | 226000 | 226000 | 226500 | 226000 | 101 |
| 490 | 20240502 | 104900 | 18929148000 | 226000 | 226000 | 226500 | 226000 | 99 |
| 491 | 20240502 | 104800 | 18906737000 | 226500 | 226000 | 226500 | 226000 | 74 |
| 492 | 20240502 | 104700 | 18890001000 | 226000 | 225500 | 226500 | 225500 | 2614 |
| 493 | 20240502 | 104600 | 18298791500 | 225500 | 225500 | 226000 | 225500 | 144 |
| 494 | 20240502 | 104500 | 18266291000 | 226000 | 225500 | 226000 | 225500 | 741 |
| 495 | 20240502 | 104400 | 18099168000 | 225500 | 226000 | 226000 | 225500 | 188 |
| 496 | 20240502 | 104300 | 18056698000 | 226000 | 225500 | 226000 | 225500 | 84 |
| 497 | 20240502 | 104200 | 18037735000 | 225500 | 225500 | 226000 | 225500 | 81 |
| 498 | 20240502 | 104100 | 18019459500 | 225500 | 225500 | 226000 | 225500 | 153 |
| 499 | 20240502 | 104000 | 17984946000 | 226000 | 225500 | 226000 | 225500 | 177 |
| 500 | 20240502 | 103900 | 17945018500 | 225500 | 225500 | 226000 | 225500 | 672 |
| 501 | 20240502 | 103800 | 17793474000 | 225500 | 225500 | 226000 | 225500 | 52 |
| 502 | 20240502 | 103700 | 17781740500 | 225500 | 225500 | 226000 | 225500 | 138 |
| 503 | 20240502 | 103600 | 17750575500 | 226000 | 226000 | 226500 | 226000 | 1407 |
| 504 | 20240502 | 103500 | 17432593000 | 226500 | 226000 | 226500 | 226000 | 1532 |
| 505 | 20240502 | 103400 | 17086353500 | 226000 | 226500 | 226500 | 226000 | 115 |
| 506 | 20240502 | 103300 | 17060353000 | 226000 | 226000 | 226500 | 226000 | 190 |
| 507 | 20240502 | 103200 | 17017408500 | 226000 | 226000 | 226500 | 226000 | 854 |
| 508 | 20240502 | 103100 | 16824399000 | 226000 | 226000 | 226500 | 226000 | 72 |
| 509 | 20240502 | 103000 | 16808113000 | 226000 | 226000 | 226500 | 226000 | 126 |
| 510 | 20240502 | 102900 | 16779629000 | 226000 | 226500 | 226500 | 226000 | 65 |
| 511 | 20240502 | 102800 | 16764926000 | 226500 | 226000 | 226500 | 226000 | 239 |
| 512 | 20240502 | 102700 | 16710897500 | 226500 | 226000 | 226500 | 226000 | 84 |
| 513 | 20240502 | 102600 | 16691906500 | 226000 | 226500 | 227000 | 226000 | 791 |
| 514 | 20240502 | 102500 | 16512751500 | 227000 | 226500 | 227000 | 226500 | 228 |
| 515 | 20240502 | 102400 | 16461105000 | 226500 | 226500 | 227000 | 226500 | 189 |
| 516 | 20240502 | 102300 | 16418273500 | 226500 | 226500 | 227000 | 226500 | 97 |
| 517 | 20240502 | 102200 | 16396283500 | 226500 | 226500 | 227000 | 226500 | 94 |
| 518 | 20240502 | 102100 | 16374978500 | 226500 | 226500 | 227000 | 226500 | 113 |
| 519 | 20240502 | 102000 | 16349368500 | 226500 | 226500 | 227000 | 226500 | 61 |
| 520 | 20240502 | 101900 | 16335547000 | 226500 | 226500 | 227000 | 226500 | 284 |
| 521 | 20240502 | 101800 | 16271213000 | 226500 | 227000 | 227000 | 226500 | 255 |
| 522 | 20240502 | 101700 | 16213371000 | 226500 | 226500 | 227000 | 226500 | 71 |
| 523 | 20240502 | 101600 | 16197282500 | 226500 | 226500 | 227000 | 226500 | 76 |
| 524 | 20240502 | 101500 | 16180065500 | 226500 | 226500 | 227000 | 226500 | 104 |
| 525 | 20240502 | 101400 | 16156500500 | 226500 | 226000 | 227000 | 226000 | 2702 |
| 526 | 20240502 | 101300 | 15543351500 | 226000 | 226500 | 227000 | 226000 | 1753 |
| 527 | 20240502 | 101200 | 15146299500 | 226500 | 226500 | 227000 | 226500 | 156 |
| 528 | 20240502 | 101100 | 15110933500 | 226500 | 227000 | 227000 | 226500 | 116 |
| 529 | 20240502 | 101000 | 15084656000 | 227000 | 227000 | 227000 | 226500 | 412 |
| 530 | 20240502 | 100900 | 14991326000 | 226500 | 227000 | 227000 | 226500 | 159 |
| 531 | 20240502 | 100800 | 14955282000 | 226500 | 227000 | 227000 | 226500 | 67 |
| 532 | 20240502 | 100700 | 14940100000 | 227000 | 227000 | 227000 | 226500 | 95 |
| 533 | 20240502 | 100600 | 14918548500 | 227000 | 226500 | 227000 | 226500 | 112 |
| 534 | 20240502 | 100500 | 14893165000 | 227000 | 226500 | 227000 | 226500 | 131 |
| 535 | 20240502 | 100400 | 14863463000 | 226500 | 226500 | 227000 | 226500 | 74 |
| 536 | 20240502 | 100300 | 14846691000 | 226500 | 227000 | 227000 | 226500 | 109 |
| 537 | 20240502 | 100200 | 14821973500 | 226500 | 226500 | 227000 | 226500 | 139 |
| 538 | 20240502 | 100100 | 14790448500 | 227000 | 227000 | 227000 | 226500 | 100 |
| 539 | 20240502 | 100000 | 14767765500 | 226500 | 227000 | 227000 | 226500 | 142 |
| 540 | 20240502 | 095900 | 14735574000 | 227000 | 227000 | 227000 | 226500 | 93 |
| 541 | 20240502 | 095800 | 14714475000 | 226500 | 227000 | 227000 | 226500 | 338 |
| 542 | 20240502 | 095700 | 14637847000 | 226500 | 227000 | 227000 | 226500 | 141 |
| 543 | 20240502 | 095600 | 14605867500 | 226500 | 227000 | 227000 | 226500 | 154 |
| 544 | 20240502 | 095500 | 14570944000 | 227000 | 226500 | 227000 | 226500 | 239 |
| 545 | 20240502 | 095400 | 14516725000 | 227000 | 227000 | 227000 | 226500 | 243 |
| 546 | 20240502 | 095300 | 14461589500 | 226500 | 227000 | 227000 | 226500 | 95 |
| 547 | 20240502 | 095200 | 14440034500 | 227000 | 226500 | 227000 | 226500 | 199 |
| 548 | 20240502 | 095100 | 14394889500 | 226500 | 227000 | 227000 | 226500 | 167 |
| 549 | 20240502 | 095000 | 14357000000 | 226500 | 226500 | 227000 | 226000 | 1284 |
| 550 | 20240502 | 094900 | 14065823000 | 226000 | 226000 | 226500 | 226000 | 286 |
| 551 | 20240502 | 094800 | 14001077000 | 226000 | 226500 | 226500 | 226000 | 140 |
| 552 | 20240502 | 094700 | 13969385000 | 226500 | 226000 | 226500 | 226000 | 115 |
| 553 | 20240502 | 094600 | 13943365500 | 226500 | 225500 | 226500 | 225500 | 645 |
| 554 | 20240502 | 094500 | 13797605500 | 226000 | 226500 | 226500 | 225500 | 1036 |
| 555 | 20240502 | 094400 | 13563463000 | 226500 | 226000 | 226500 | 226000 | 191 |
| 556 | 20240502 | 094300 | 13520236500 | 226000 | 226000 | 226000 | 225500 | 1443 |
| 557 | 20240502 | 094200 | 13194147000 | 226000 | 226000 | 226000 | 225500 | 203 |
| 558 | 20240502 | 094100 | 13148275500 | 226000 | 225500 | 226000 | 225500 | 272 |
| 559 | 20240502 | 094000 | 13086916000 | 226000 | 226000 | 226000 | 225500 | 291 |
| 560 | 20240502 | 093900 | 13021234500 | 226000 | 226000 | 226500 | 225500 | 1137 |
| 561 | 20240502 | 093800 | 12764259000 | 226500 | 226000 | 226500 | 225500 | 2283 |
| 562 | 20240502 | 093700 | 12248112000 | 225500 | 225500 | 226000 | 225500 | 155 |
| 563 | 20240502 | 093600 | 12213132000 | 226000 | 226000 | 226000 | 225500 | 241 |
| 564 | 20240502 | 093500 | 12158771000 | 225500 | 226000 | 226000 | 225500 | 552 |
| 565 | 20240502 | 093400 | 12034035000 | 226000 | 226000 | 226000 | 225500 | 82 |
| 566 | 20240502 | 093300 | 12015526500 | 226000 | 226500 | 226500 | 225500 | 1239 |
| 567 | 20240502 | 093200 | 11735511000 | 226500 | 225000 | 226500 | 225000 | 3343 |
| 568 | 20240502 | 093100 | 10981183500 | 225500 | 225500 | 225500 | 225000 | 1417 |
| 569 | 20240502 | 093000 | 10661985500 | 225500 | 225500 | 225500 | 225000 | 1110 |
| 570 | 20240502 | 092900 | 10412005000 | 225000 | 225000 | 225500 | 225000 | 387 |
| 571 | 20240502 | 092800 | 10324759500 | 225500 | 225500 | 225500 | 225000 | 391 |
| 572 | 20240502 | 092700 | 10236667500 | 225500 | 225500 | 225500 | 225000 | 642 |
| 573 | 20240502 | 092600 | 10092150500 | 225000 | 225000 | 225500 | 225000 | 399 |
| 574 | 20240502 | 092500 | 10002284000 | 225500 | 225500 | 225500 | 225000 | 960 |
| 575 | 20240502 | 092400 | 9786206000 | 225000 | 225000 | 225500 | 225000 | 846 |
| 576 | 20240502 | 092300 | 9595703000 | 225500 | 225000 | 225500 | 225000 | 939 |
| 577 | 20240502 | 092200 | 9384078000 | 225000 | 225500 | 225500 | 225000 | 1014 |
| 578 | 20240502 | 092100 | 9155746500 | 225500 | 225000 | 225500 | 225000 | 907 |
| 579 | 20240502 | 092000 | 8951583500 | 225000 | 225500 | 225500 | 225000 | 308 |
| 580 | 20240502 | 091900 | 8882241000 | 225500 | 225500 | 225500 | 225000 | 869 |
| 581 | 20240502 | 091800 | 8686347000 | 225500 | 225000 | 225500 | 225000 | 959 |
| 582 | 20240502 | 091700 | 8470366500 | 225500 | 225000 | 225500 | 225000 | 1177 |
| 583 | 20240502 | 091600 | 8205376000 | 225000 | 225500 | 225500 | 225000 | 2074 |
| 584 | 20240502 | 091500 | 7738587500 | 225000 | 225500 | 226000 | 225000 | 5010 |
| 585 | 20240502 | 091400 | 6609051500 | 225500 | 225500 | 226000 | 225500 | 453 |
| 586 | 20240502 | 091300 | 6506862500 | 225500 | 225500 | 226000 | 225500 | 400 |
| 587 | 20240502 | 091200 | 6416583000 | 226000 | 226000 | 226000 | 225500 | 1844 |
| 588 | 20240502 | 091100 | 6000639500 | 226000 | 225500 | 226000 | 225500 | 625 |
| 589 | 20240502 | 091000 | 5859643500 | 225500 | 226000 | 226000 | 225500 | 622 |
| 590 | 20240502 | 090900 | 5719255000 | 226000 | 225500 | 226000 | 225500 | 611 |
| 591 | 20240502 | 090800 | 5581356000 | 225500 | 226000 | 226000 | 225500 | 623 |
| 592 | 20240502 | 090700 | 5440765000 | 226000 | 225500 | 226000 | 225500 | 918 |
| 593 | 20240502 | 090600 | 5233727500 | 225500 | 226000 | 226500 | 225500 | 905 |
| 594 | 20240502 | 090500 | 5029234500 | 226000 | 226500 | 226500 | 226000 | 1853 |
| 595 | 20240502 | 090400 | 4610364500 | 226500 | 226500 | 226500 | 226000 | 1200 |
| 596 | 20240502 | 090300 | 4338753500 | 226500 | 226500 | 227000 | 226000 | 876 |
| 597 | 20240502 | 090200 | 4140278500 | 226500 | 226000 | 227000 | 226000 | 1153 |
| 598 | 20240502 | 090100 | 3879152500 | 226000 | 225500 | 226500 | 225500 | 1531 |
| 599 | 20240502 | 090000 | 3533082000 | 225500 | 226000 | 228000 | 225500 | 15607 |