32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 185900 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 4721 |
| 3 | 20240701 | 185800 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 4 | 20240701 | 185700 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 5 | 20240701 | 185600 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 6 | 20240701 | 185500 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 7 | 20240701 | 185400 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 8 | 20240701 | 185300 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 9 | 20240701 | 185200 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 10 | 20240701 | 185100 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 11 | 20240701 | 185000 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 12 | 20240701 | 184900 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 13 | 20240701 | 184800 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 14 | 20240701 | 184700 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 15 | 20240701 | 184600 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 16 | 20240701 | 184500 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 17 | 20240701 | 184400 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 18 | 20240701 | 184300 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 19 | 20240701 | 184200 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 20 | 20240701 | 184100 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 21 | 20240701 | 184000 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 22 | 20240701 | 183900 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 23 | 20240701 | 183800 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 24 | 20240701 | 183700 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 25 | 20240701 | 183600 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 26 | 20240701 | 183500 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 27 | 20240701 | 183400 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 28 | 20240701 | 183300 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 29 | 20240701 | 183200 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 30 | 20240701 | 183100 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 31 | 20240701 | 183000 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 32 | 20240701 | 182900 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 4721 |
| 33 | 20240701 | 182800 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 34 | 20240701 | 182700 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 35 | 20240701 | 182600 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 36 | 20240701 | 182500 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 37 | 20240701 | 182400 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 38 | 20240701 | 182300 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 39 | 20240701 | 182200 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 40 | 20240701 | 182100 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 41 | 20240701 | 182000 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 42 | 20240701 | 181900 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 43 | 20240701 | 181800 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 44 | 20240701 | 181700 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 45 | 20240701 | 181600 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 46 | 20240701 | 181500 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 47 | 20240701 | 181400 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 48 | 20240701 | 181300 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 49 | 20240701 | 181200 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 50 | 20240701 | 181100 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 51 | 20240701 | 181000 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 52 | 20240701 | 180900 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 53 | 20240701 | 180800 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 54 | 20240701 | 180700 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 55 | 20240701 | 180600 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 56 | 20240701 | 180500 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 57 | 20240701 | 180400 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 58 | 20240701 | 180300 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 59 | 20240701 | 180200 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 60 | 20240701 | 180100 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 61 | 20240701 | 180000 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 62 | 20240701 | 175900 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 4721 |
| 63 | 20240701 | 175800 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 64 | 20240701 | 175700 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 65 | 20240701 | 175600 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 66 | 20240701 | 175500 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 67 | 20240701 | 175400 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 68 | 20240701 | 175300 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 69 | 20240701 | 175200 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 70 | 20240701 | 175100 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 71 | 20240701 | 175000 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 72 | 20240701 | 174900 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 73 | 20240701 | 174800 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 74 | 20240701 | 174700 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 75 | 20240701 | 174600 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 76 | 20240701 | 174500 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 77 | 20240701 | 174400 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 78 | 20240701 | 174300 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 79 | 20240701 | 174200 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 80 | 20240701 | 174100 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 81 | 20240701 | 174000 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 82 | 20240701 | 173900 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 83 | 20240701 | 173800 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 84 | 20240701 | 173700 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 85 | 20240701 | 173600 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 86 | 20240701 | 173500 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 87 | 20240701 | 173400 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 88 | 20240701 | 173300 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 89 | 20240701 | 173200 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 90 | 20240701 | 173100 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 91 | 20240701 | 173000 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 92 | 20240701 | 172900 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 4721 |
| 93 | 20240701 | 172800 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 94 | 20240701 | 172700 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 95 | 20240701 | 172600 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 96 | 20240701 | 172500 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 97 | 20240701 | 172400 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 98 | 20240701 | 172300 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 99 | 20240701 | 172200 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 100 | 20240701 | 172100 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 101 | 20240701 | 172000 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 102 | 20240701 | 171900 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 103 | 20240701 | 171800 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 104 | 20240701 | 171700 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 105 | 20240701 | 171600 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 106 | 20240701 | 171500 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 107 | 20240701 | 171400 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 108 | 20240701 | 171300 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 109 | 20240701 | 171200 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 110 | 20240701 | 171100 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 111 | 20240701 | 171000 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 112 | 20240701 | 170900 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 113 | 20240701 | 170800 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 114 | 20240701 | 170700 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 115 | 20240701 | 170600 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 116 | 20240701 | 170500 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 117 | 20240701 | 170400 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 118 | 20240701 | 170300 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 119 | 20240701 | 170200 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 120 | 20240701 | 170100 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 121 | 20240701 | 170000 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 122 | 20240701 | 165900 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 4721 |
| 123 | 20240701 | 165800 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 124 | 20240701 | 165700 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 125 | 20240701 | 165600 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 126 | 20240701 | 165500 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 127 | 20240701 | 165400 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 128 | 20240701 | 165300 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 129 | 20240701 | 165200 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 130 | 20240701 | 165100 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 131 | 20240701 | 165000 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 132 | 20240701 | 164900 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 133 | 20240701 | 164800 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 134 | 20240701 | 164700 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 135 | 20240701 | 164600 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 136 | 20240701 | 164500 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 137 | 20240701 | 164400 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 138 | 20240701 | 164300 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 139 | 20240701 | 164200 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 140 | 20240701 | 164100 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 141 | 20240701 | 164000 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 142 | 20240701 | 163900 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 143 | 20240701 | 163800 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 144 | 20240701 | 163700 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 145 | 20240701 | 163600 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 146 | 20240701 | 163500 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 147 | 20240701 | 163400 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 148 | 20240701 | 163300 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 149 | 20240701 | 163200 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 150 | 20240701 | 163100 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 151 | 20240701 | 163000 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 152 | 20240701 | 162900 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 4721 |
| 153 | 20240701 | 162800 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 154 | 20240701 | 162700 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 155 | 20240701 | 162600 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 156 | 20240701 | 162500 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 157 | 20240701 | 162400 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 158 | 20240701 | 162300 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 159 | 20240701 | 162200 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 160 | 20240701 | 162100 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 161 | 20240701 | 162000 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 162 | 20240701 | 161900 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 163 | 20240701 | 161800 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 164 | 20240701 | 161700 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 165 | 20240701 | 161600 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 166 | 20240701 | 161500 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 167 | 20240701 | 161400 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 168 | 20240701 | 161300 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 169 | 20240701 | 161200 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 170 | 20240701 | 161100 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 171 | 20240701 | 161000 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 172 | 20240701 | 160900 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 173 | 20240701 | 160800 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 174 | 20240701 | 160700 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 175 | 20240701 | 160600 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 176 | 20240701 | 160500 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 177 | 20240701 | 160400 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 178 | 20240701 | 160300 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 179 | 20240701 | 160200 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 180 | 20240701 | 160100 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 181 | 20240701 | 160000 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 182 | 20240701 | 155900 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 4721 |
| 183 | 20240701 | 155800 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 184 | 20240701 | 155700 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 185 | 20240701 | 155600 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 186 | 20240701 | 155500 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 187 | 20240701 | 155400 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 188 | 20240701 | 155300 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 189 | 20240701 | 155200 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 190 | 20240701 | 155100 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 191 | 20240701 | 155000 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 192 | 20240701 | 154900 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 193 | 20240701 | 154800 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 194 | 20240701 | 154700 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 195 | 20240701 | 154600 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 196 | 20240701 | 154500 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 197 | 20240701 | 154400 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 198 | 20240701 | 154300 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 199 | 20240701 | 154200 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 200 | 20240701 | 154100 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 201 | 20240701 | 154000 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 202 | 20240701 | 153900 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 203 | 20240701 | 153800 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 204 | 20240701 | 153700 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 205 | 20240701 | 153600 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 206 | 20240701 | 153500 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 207 | 20240701 | 153400 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 208 | 20240701 | 153300 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 209 | 20240701 | 153200 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 210 | 20240701 | 153100 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 211 | 20240701 | 153000 | 19478679300 | 71700 | 71700 | 71700 | 71700 | 4721 |
| 212 | 20240701 | 152900 | 19140183600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 213 | 20240701 | 152800 | 19140183600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20240701 | 152700 | 19140183600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20240701 | 152600 | 19140183600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20240701 | 152500 | 19140183600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20240701 | 152400 | 19140183600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20240701 | 152300 | 19140183600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20240701 | 152200 | 19140183600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20240701 | 152100 | 19140183600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 221 | 20240701 | 152000 | 19140183600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 222 | 20240701 | 151900 | 19140183600 | 71800 | 71700 | 71800 | 71700 | 272 |
| 223 | 20240701 | 151800 | 19120664400 | 71700 | 71800 | 71900 | 71700 | 611 |
| 224 | 20240701 | 151700 | 19076805300 | 71700 | 71800 | 71800 | 71700 | 680 |
| 225 | 20240701 | 151600 | 19028025500 | 71800 | 71500 | 71800 | 71500 | 331 |
| 226 | 20240701 | 151500 | 19004289900 | 71500 | 71500 | 71700 | 71400 | 892 |
| 227 | 20240701 | 151400 | 18940470800 | 71500 | 71500 | 71500 | 71400 | 336 |
| 228 | 20240701 | 151300 | 18916462800 | 71400 | 71400 | 71600 | 71400 | 385 |
| 229 | 20240701 | 151200 | 18888930600 | 71600 | 71500 | 71600 | 71400 | 411 |
| 230 | 20240701 | 151100 | 18859540700 | 71500 | 71400 | 71500 | 71300 | 3554 |
| 231 | 20240701 | 151000 | 18605852900 | 71300 | 71200 | 71400 | 71200 | 297 |
| 232 | 20240701 | 150900 | 18584665800 | 71200 | 71300 | 71500 | 71200 | 2859 |
| 233 | 20240701 | 150800 | 18380865600 | 71300 | 71500 | 71500 | 71300 | 987 |
| 234 | 20240701 | 150700 | 18310391000 | 71400 | 71400 | 71500 | 71400 | 287 |
| 235 | 20240701 | 150600 | 18289892000 | 71500 | 71400 | 71500 | 71300 | 424 |
| 236 | 20240701 | 150500 | 18259606800 | 71400 | 71400 | 71500 | 71400 | 1306 |
| 237 | 20240701 | 150400 | 18166334100 | 71500 | 71500 | 71500 | 71300 | 559 |
| 238 | 20240701 | 150300 | 18126407300 | 71500 | 71200 | 71500 | 71200 | 1036 |
| 239 | 20240701 | 150200 | 18052534800 | 71300 | 71400 | 71400 | 71300 | 1275 |
| 240 | 20240701 | 150100 | 17961617700 | 71400 | 71400 | 71400 | 71200 | 2580 |
| 241 | 20240701 | 150000 | 17777638300 | 71300 | 71400 | 71400 | 71300 | 324 |
| 242 | 20240701 | 145900 | 17754522200 | 71400 | 71400 | 71500 | 71300 | 709 |
| 243 | 20240701 | 145800 | 17703931300 | 71300 | 71500 | 71500 | 71300 | 2782 |
| 244 | 20240701 | 145700 | 17505285100 | 71400 | 71500 | 71500 | 71400 | 1098 |
| 245 | 20240701 | 145600 | 17426825600 | 71500 | 71500 | 71500 | 71400 | 415 |
| 246 | 20240701 | 145500 | 17397171400 | 71400 | 71400 | 71500 | 71400 | 534 |
| 247 | 20240701 | 145400 | 17359011900 | 71400 | 71400 | 71500 | 71400 | 403 |
| 248 | 20240701 | 145300 | 17330219100 | 71500 | 71500 | 71500 | 71400 | 327 |
| 249 | 20240701 | 145200 | 17306852800 | 71400 | 71400 | 71500 | 71400 | 525 |
| 250 | 20240701 | 145100 | 17269357100 | 71500 | 71500 | 71500 | 71400 | 501 |
| 251 | 20240701 | 145000 | 17233559200 | 71500 | 71500 | 71500 | 71400 | 963 |
| 252 | 20240701 | 144900 | 17164725300 | 71400 | 71400 | 71500 | 71300 | 791 |
| 253 | 20240701 | 144800 | 17108249300 | 71300 | 71300 | 71400 | 71100 | 3276 |
| 254 | 20240701 | 144700 | 16875069100 | 71400 | 71300 | 71500 | 71300 | 781 |
| 255 | 20240701 | 144600 | 16819340200 | 71300 | 71400 | 71500 | 71300 | 317 |
| 256 | 20240701 | 144500 | 16796729600 | 71400 | 71500 | 71500 | 71300 | 1071 |
| 257 | 20240701 | 144400 | 16720249800 | 71400 | 71400 | 71500 | 71400 | 376 |
| 258 | 20240701 | 144300 | 16693394800 | 71400 | 71500 | 71500 | 71400 | 637 |
| 259 | 20240701 | 144200 | 16647891800 | 71400 | 71500 | 71500 | 71400 | 949 |
| 260 | 20240701 | 144100 | 16580130900 | 71500 | 71500 | 71500 | 71400 | 2045 |
| 261 | 20240701 | 144000 | 16434098200 | 71500 | 71400 | 71500 | 71400 | 98 |
| 262 | 20240701 | 143900 | 16427096300 | 71400 | 71500 | 71500 | 71400 | 325 |
| 263 | 20240701 | 143800 | 16403878300 | 71500 | 71500 | 71500 | 71400 | 94 |
| 264 | 20240701 | 143700 | 16397158000 | 71500 | 71200 | 71500 | 71200 | 471 |
| 265 | 20240701 | 143600 | 16363563700 | 71100 | 71200 | 71300 | 71000 | 1125 |
| 266 | 20240701 | 143500 | 16283654700 | 71200 | 71400 | 71500 | 71100 | 3274 |
| 267 | 20240701 | 143400 | 16050778400 | 71400 | 71600 | 71600 | 71400 | 255 |
| 268 | 20240701 | 143300 | 16032560400 | 71600 | 71500 | 71600 | 71500 | 78 |
| 269 | 20240701 | 143200 | 16026976800 | 71500 | 71500 | 71600 | 71500 | 196 |
| 270 | 20240701 | 143100 | 16012955300 | 71500 | 71500 | 71600 | 71400 | 303 |
| 271 | 20240701 | 143000 | 15991290400 | 71400 | 71300 | 71500 | 71300 | 285 |
| 272 | 20240701 | 142900 | 15970927700 | 71300 | 71300 | 71300 | 71100 | 2181 |
| 273 | 20240701 | 142800 | 15815644000 | 71200 | 71400 | 71400 | 71200 | 1209 |
| 274 | 20240701 | 142700 | 15729457700 | 71400 | 71600 | 71600 | 71400 | 1247 |
| 275 | 20240701 | 142600 | 15640376400 | 71800 | 71700 | 71800 | 71600 | 430 |
| 276 | 20240701 | 142500 | 15609559700 | 71600 | 71600 | 71700 | 71500 | 448 |
| 277 | 20240701 | 142400 | 15577469300 | 71600 | 71600 | 71600 | 71500 | 445 |
| 278 | 20240701 | 142300 | 15545609900 | 71500 | 71400 | 71500 | 71300 | 206 |
| 279 | 20240701 | 142200 | 15530897600 | 71300 | 71400 | 71400 | 71200 | 380 |
| 280 | 20240701 | 142100 | 15503803600 | 71300 | 71400 | 71500 | 71300 | 449 |
| 281 | 20240701 | 142000 | 15471751700 | 71500 | 71400 | 71500 | 71400 | 369 |
| 282 | 20240701 | 141900 | 15445399600 | 71500 | 71400 | 71700 | 71300 | 2751 |
| 283 | 20240701 | 141800 | 15249070200 | 71400 | 71500 | 71600 | 71300 | 479 |
| 284 | 20240701 | 141700 | 15214853800 | 71600 | 71500 | 71600 | 71500 | 126 |
| 285 | 20240701 | 141600 | 15205841300 | 71500 | 71700 | 71700 | 71500 | 661 |
| 286 | 20240701 | 141500 | 15158535100 | 71700 | 71600 | 71800 | 71600 | 156 |
| 287 | 20240701 | 141400 | 15147356400 | 71600 | 71700 | 71700 | 71500 | 118 |
| 288 | 20240701 | 141300 | 15138912200 | 71700 | 71600 | 71700 | 71500 | 196 |
| 289 | 20240701 | 141200 | 15124877400 | 71600 | 71700 | 71700 | 71600 | 243 |
| 290 | 20240701 | 141100 | 15107472000 | 71600 | 71600 | 71700 | 71500 | 237 |
| 291 | 20240701 | 141000 | 15090505600 | 71300 | 71800 | 71800 | 71300 | 3202 |
| 292 | 20240701 | 140900 | 14861787700 | 71700 | 71800 | 71900 | 71700 | 632 |
| 293 | 20240701 | 140800 | 14816454400 | 71800 | 71700 | 71900 | 71600 | 380 |
| 294 | 20240701 | 140700 | 14789181300 | 71700 | 71700 | 71800 | 71600 | 511 |
| 295 | 20240701 | 140600 | 14752540100 | 71800 | 71500 | 71800 | 71500 | 143 |
| 296 | 20240701 | 140500 | 14742279000 | 71500 | 71600 | 71900 | 71300 | 669 |
| 297 | 20240701 | 140400 | 14694333500 | 71600 | 71000 | 71700 | 71000 | 878 |
| 298 | 20240701 | 140300 | 14631729000 | 71000 | 71800 | 71900 | 71000 | 7341 |
| 299 | 20240701 | 140200 | 14108434700 | 71800 | 71900 | 72000 | 71800 | 135 |
| 300 | 20240701 | 140100 | 14098725100 | 71900 | 72100 | 72100 | 71500 | 5650 |
| 301 | 20240701 | 140000 | 13693962700 | 72300 | 72200 | 72300 | 72100 | 312 |
| 302 | 20240701 | 135900 | 13671454000 | 72100 | 72300 | 72300 | 72100 | 221 |
| 303 | 20240701 | 135800 | 13655495000 | 72300 | 72300 | 72300 | 72200 | 239 |
| 304 | 20240701 | 135700 | 13638232400 | 72300 | 72100 | 72300 | 72100 | 215 |
| 305 | 20240701 | 135600 | 13622702800 | 72100 | 72300 | 72300 | 72100 | 140 |
| 306 | 20240701 | 135500 | 13612593000 | 72300 | 72400 | 72400 | 72300 | 154 |
| 307 | 20240701 | 135400 | 13601458600 | 72400 | 72400 | 72400 | 72300 | 157 |
| 308 | 20240701 | 135300 | 13590094800 | 72400 | 72200 | 72400 | 72100 | 97 |
| 309 | 20240701 | 135200 | 13583091500 | 72100 | 72100 | 72200 | 72100 | 121 |
| 310 | 20240701 | 135100 | 13574364000 | 72100 | 72200 | 72400 | 72000 | 1655 |
| 311 | 20240701 | 135000 | 13455156300 | 72200 | 72200 | 72200 | 72100 | 104 |
| 312 | 20240701 | 134900 | 13447649300 | 72200 | 72300 | 72300 | 72200 | 130 |
| 313 | 20240701 | 134800 | 13438256500 | 72300 | 72400 | 72400 | 72200 | 170 |
| 314 | 20240701 | 134700 | 13425959400 | 72400 | 72500 | 72600 | 72000 | 2704 |
| 315 | 20240701 | 134600 | 13230793700 | 72500 | 72400 | 72500 | 72300 | 67 |
| 316 | 20240701 | 134500 | 13225943600 | 72400 | 72400 | 72500 | 72300 | 334 |
| 317 | 20240701 | 134400 | 13201779400 | 72500 | 72500 | 72500 | 72400 | 127 |
| 318 | 20240701 | 134300 | 13192581900 | 72500 | 72400 | 72500 | 72400 | 127 |
| 319 | 20240701 | 134200 | 13183382600 | 72500 | 72400 | 72500 | 72400 | 137 |
| 320 | 20240701 | 134100 | 13173452900 | 72500 | 72500 | 72500 | 72400 | 150 |
| 321 | 20240701 | 134000 | 13162582000 | 72500 | 72500 | 72500 | 72300 | 238 |
| 322 | 20240701 | 133900 | 13145337100 | 72400 | 72400 | 72400 | 72300 | 243 |
| 323 | 20240701 | 133800 | 13127745500 | 72400 | 72400 | 72600 | 72300 | 153 |
| 324 | 20240701 | 133700 | 13116664600 | 72400 | 72300 | 72600 | 72300 | 132 |
| 325 | 20240701 | 133600 | 13107108900 | 72400 | 72500 | 72500 | 72300 | 150 |
| 326 | 20240701 | 133500 | 13096246000 | 72400 | 72400 | 72500 | 72300 | 177 |
| 327 | 20240701 | 133400 | 13083436400 | 72500 | 72500 | 72500 | 72400 | 182 |
| 328 | 20240701 | 133300 | 13070259100 | 72500 | 72500 | 72600 | 72400 | 211 |
| 329 | 20240701 | 133200 | 13054964600 | 72500 | 72400 | 72500 | 72400 | 182 |
| 330 | 20240701 | 133100 | 13041781700 | 72500 | 72300 | 72500 | 72300 | 356 |
| 331 | 20240701 | 133000 | 13016006100 | 72400 | 72500 | 72500 | 72300 | 337 |
| 332 | 20240701 | 132900 | 12991598700 | 72500 | 72500 | 72500 | 72400 | 147 |
| 333 | 20240701 | 132800 | 12980946200 | 72500 | 72600 | 72700 | 72500 | 357 |
| 334 | 20240701 | 132700 | 12955054100 | 72600 | 72600 | 72600 | 72600 | 100 |
| 335 | 20240701 | 132600 | 12947794100 | 72700 | 72700 | 72700 | 72600 | 210 |
| 336 | 20240701 | 132500 | 12932544100 | 72700 | 72700 | 72700 | 72600 | 109 |
| 337 | 20240701 | 132400 | 12924624300 | 72700 | 72700 | 72700 | 72600 | 52 |
| 338 | 20240701 | 132300 | 12920846100 | 72800 | 72700 | 72800 | 72600 | 74 |
| 339 | 20240701 | 132200 | 12915466100 | 72800 | 72800 | 72800 | 72700 | 94 |
| 340 | 20240701 | 132100 | 12908629500 | 72800 | 72800 | 72800 | 72800 | 86 |
| 341 | 20240701 | 132000 | 12902368700 | 72800 | 72600 | 72800 | 72600 | 101 |
| 342 | 20240701 | 131900 | 12895018900 | 72600 | 72600 | 72700 | 72600 | 62 |
| 343 | 20240701 | 131800 | 12890515700 | 72600 | 72600 | 72600 | 72500 | 190 |
| 344 | 20240701 | 131700 | 12876723500 | 72600 | 72600 | 72600 | 72500 | 1678 |
| 345 | 20240701 | 131600 | 12755049600 | 72600 | 72600 | 72600 | 72600 | 60 |
| 346 | 20240701 | 131500 | 12750693600 | 72700 | 72600 | 72700 | 72500 | 205 |
| 347 | 20240701 | 131400 | 12735807800 | 72600 | 72500 | 72600 | 72500 | 415 |
| 348 | 20240701 | 131300 | 12705695600 | 72600 | 72700 | 72700 | 72500 | 243 |
| 349 | 20240701 | 131200 | 12688051000 | 72700 | 72600 | 72800 | 72600 | 143 |
| 350 | 20240701 | 131100 | 12677653100 | 72700 | 72900 | 73000 | 72600 | 1626 |
| 351 | 20240701 | 131000 | 12559310000 | 72900 | 72900 | 73000 | 72900 | 121 |
| 352 | 20240701 | 130900 | 12550485100 | 72900 | 73000 | 73100 | 72900 | 113 |
| 353 | 20240701 | 130800 | 12542241200 | 73100 | 73000 | 73100 | 72900 | 132 |
| 354 | 20240701 | 130700 | 12532600800 | 73000 | 73100 | 73100 | 73000 | 60 |
| 355 | 20240701 | 130600 | 12528215200 | 73000 | 73100 | 73100 | 73000 | 298 |
| 356 | 20240701 | 130500 | 12506451800 | 73100 | 73300 | 73300 | 73100 | 1123 |
| 357 | 20240701 | 130400 | 12424264800 | 73300 | 73200 | 73300 | 73100 | 1568 |
| 358 | 20240701 | 130300 | 12309533400 | 73200 | 73100 | 73200 | 73100 | 352 |
| 359 | 20240701 | 130200 | 12283788200 | 73000 | 73000 | 73100 | 73000 | 1069 |
| 360 | 20240701 | 130100 | 12205711400 | 73000 | 72800 | 73000 | 72800 | 847 |
| 361 | 20240701 | 130000 | 12143964700 | 72900 | 72900 | 72900 | 72900 | 181 |
| 362 | 20240701 | 125900 | 12130769800 | 72900 | 72800 | 72900 | 72600 | 135 |
| 363 | 20240701 | 125800 | 12120943400 | 72800 | 72800 | 72800 | 72700 | 586 |
| 364 | 20240701 | 125700 | 12078333900 | 72700 | 72800 | 72800 | 72700 | 59 |
| 365 | 20240701 | 125600 | 12074041500 | 72800 | 72800 | 72800 | 72700 | 107 |
| 366 | 20240701 | 125500 | 12066255600 | 72800 | 72800 | 72800 | 72700 | 89 |
| 367 | 20240701 | 125400 | 12059778300 | 72800 | 72800 | 72800 | 72700 | 551 |
| 368 | 20240701 | 125300 | 12019714100 | 72600 | 72700 | 72800 | 72600 | 823 |
| 369 | 20240701 | 125200 | 11959905400 | 72700 | 72800 | 72800 | 72700 | 107 |
| 370 | 20240701 | 125100 | 11952118400 | 72800 | 72800 | 72800 | 72700 | 172 |
| 371 | 20240701 | 125000 | 11939605200 | 72800 | 72700 | 72800 | 72700 | 19 |
| 372 | 20240701 | 124900 | 11938223800 | 72800 | 72800 | 72800 | 72700 | 180 |
| 373 | 20240701 | 124800 | 11925121700 | 72800 | 72800 | 72800 | 72800 | 101 |
| 374 | 20240701 | 124700 | 11917768900 | 72800 | 72800 | 72800 | 72800 | 233 |
| 375 | 20240701 | 124600 | 11900806500 | 72700 | 72800 | 72800 | 72700 | 158 |
| 376 | 20240701 | 124500 | 11889306900 | 72800 | 72800 | 72800 | 72800 | 317 |
| 377 | 20240701 | 124400 | 11866229300 | 72900 | 72900 | 72900 | 72800 | 75 |
| 378 | 20240701 | 124300 | 11860763800 | 72800 | 72800 | 72900 | 72800 | 178 |
| 379 | 20240701 | 124200 | 11847801300 | 72800 | 72800 | 72800 | 72700 | 99 |
| 380 | 20240701 | 124100 | 11840596900 | 72800 | 72800 | 72800 | 72700 | 71 |
| 381 | 20240701 | 124000 | 11835430100 | 72700 | 72800 | 72800 | 72700 | 57 |
| 382 | 20240701 | 123900 | 11831285200 | 72800 | 72700 | 72800 | 72600 | 433 |
| 383 | 20240701 | 123800 | 11799803300 | 72700 | 72800 | 72800 | 72700 | 72 |
| 384 | 20240701 | 123700 | 11794564700 | 72800 | 72800 | 72800 | 72700 | 185 |
| 385 | 20240701 | 123600 | 11781098700 | 72800 | 72800 | 72800 | 72800 | 23 |
| 386 | 20240701 | 123500 | 11779424300 | 72700 | 72800 | 72800 | 72700 | 158 |
| 387 | 20240701 | 123400 | 11767924600 | 72600 | 72800 | 72800 | 72600 | 92 |
| 388 | 20240701 | 123300 | 11761238100 | 72800 | 72700 | 72800 | 72700 | 106 |
| 389 | 20240701 | 123200 | 11753525600 | 72700 | 72800 | 72800 | 72700 | 22 |
| 390 | 20240701 | 123100 | 11751924900 | 72600 | 72700 | 72800 | 72600 | 101 |
| 391 | 20240701 | 123000 | 11744585400 | 72700 | 72600 | 72700 | 72600 | 68 |
| 392 | 20240701 | 122900 | 11739643700 | 72500 | 72800 | 72800 | 72500 | 109 |
| 393 | 20240701 | 122800 | 11731724700 | 72800 | 72600 | 72800 | 72600 | 86 |
| 394 | 20240701 | 122700 | 11725469000 | 72600 | 72700 | 72700 | 72600 | 101 |
| 395 | 20240701 | 122600 | 11718127100 | 72800 | 72700 | 72800 | 72500 | 123 |
| 396 | 20240701 | 122500 | 11709183500 | 72400 | 72300 | 72700 | 72300 | 138 |
| 397 | 20240701 | 122400 | 11699171800 | 72300 | 72400 | 72700 | 72300 | 124 |
| 398 | 20240701 | 122300 | 11690193500 | 72400 | 72400 | 72600 | 72400 | 103 |
| 399 | 20240701 | 122200 | 11682725200 | 72400 | 72300 | 72600 | 72300 | 224 |
| 400 | 20240701 | 122100 | 11666518800 | 72300 | 72400 | 72500 | 72300 | 157 |
| 401 | 20240701 | 122000 | 11655145600 | 72300 | 72300 | 72400 | 72300 | 92 |
| 402 | 20240701 | 121900 | 11648490700 | 72400 | 72300 | 72400 | 72300 | 98 |
| 403 | 20240701 | 121800 | 11641401700 | 72300 | 72400 | 72400 | 72300 | 56 |
| 404 | 20240701 | 121700 | 11637352800 | 72400 | 72300 | 72600 | 72300 | 143 |
| 405 | 20240701 | 121600 | 11626994600 | 72200 | 72400 | 72600 | 72200 | 666 |
| 406 | 20240701 | 121500 | 11578829900 | 72300 | 72400 | 72500 | 72300 | 69 |
| 407 | 20240701 | 121400 | 11573835200 | 72300 | 72400 | 72400 | 72300 | 114 |
| 408 | 20240701 | 121300 | 11565590200 | 72400 | 72400 | 72400 | 72300 | 111 |
| 409 | 20240701 | 121200 | 11557554600 | 72300 | 72300 | 72400 | 72300 | 118 |
| 410 | 20240701 | 121100 | 11549017600 | 72300 | 72700 | 72700 | 72300 | 179 |
| 411 | 20240701 | 121000 | 11536071000 | 72300 | 72700 | 72700 | 72300 | 373 |
| 412 | 20240701 | 120900 | 11509020300 | 72300 | 72500 | 72700 | 72300 | 264 |
| 413 | 20240701 | 120800 | 11489912500 | 72500 | 72500 | 72500 | 72400 | 88 |
| 414 | 20240701 | 120700 | 11483536000 | 72400 | 72300 | 72400 | 72300 | 58 |
| 415 | 20240701 | 120600 | 11479338700 | 72400 | 72400 | 72700 | 72400 | 86 |
| 416 | 20240701 | 120500 | 11473108800 | 72400 | 72600 | 72800 | 72300 | 882 |
| 417 | 20240701 | 120400 | 11409169000 | 72500 | 72500 | 72800 | 72500 | 325 |
| 418 | 20240701 | 120300 | 11385602800 | 72500 | 72700 | 72800 | 72400 | 70 |
| 419 | 20240701 | 120200 | 11380521100 | 72700 | 72500 | 72700 | 72500 | 102 |
| 420 | 20240701 | 120100 | 11373122700 | 72400 | 72500 | 72700 | 72400 | 120 |
| 421 | 20240701 | 120000 | 11364415200 | 72400 | 72300 | 72600 | 72300 | 80 |
| 422 | 20240701 | 115900 | 11358621300 | 72400 | 72300 | 72600 | 72300 | 124 |
| 423 | 20240701 | 115800 | 11349642300 | 72200 | 72400 | 72600 | 72200 | 120 |
| 424 | 20240701 | 115700 | 11340957000 | 72400 | 72200 | 72400 | 72200 | 78 |
| 425 | 20240701 | 115600 | 11335324100 | 72300 | 72600 | 72600 | 72200 | 165 |
| 426 | 20240701 | 115500 | 11323382300 | 72600 | 72300 | 72600 | 72200 | 90 |
| 427 | 20240701 | 115400 | 11316873500 | 72300 | 72300 | 72400 | 72300 | 114 |
| 428 | 20240701 | 115300 | 11308630400 | 72300 | 72300 | 72400 | 72300 | 91 |
| 429 | 20240701 | 115200 | 11302049700 | 72300 | 72200 | 72400 | 72200 | 80 |
| 430 | 20240701 | 115100 | 11296267500 | 72300 | 72300 | 72300 | 72200 | 65 |
| 431 | 20240701 | 115000 | 11291568800 | 72400 | 72200 | 72400 | 72200 | 128 |
| 432 | 20240701 | 114900 | 11282316800 | 72300 | 72400 | 72400 | 72200 | 64 |
| 433 | 20240701 | 114800 | 11277688700 | 72400 | 72200 | 72400 | 72200 | 116 |
| 434 | 20240701 | 114700 | 11269305500 | 72200 | 72200 | 72300 | 72100 | 135 |
| 435 | 20240701 | 114600 | 11259554700 | 72200 | 72300 | 72300 | 72100 | 92 |
| 436 | 20240701 | 114500 | 11252912300 | 72400 | 72100 | 72400 | 72100 | 126 |
| 437 | 20240701 | 114400 | 11243809700 | 72200 | 72100 | 72400 | 72100 | 103 |
| 438 | 20240701 | 114300 | 11236370400 | 72100 | 72300 | 72400 | 72100 | 119 |
| 439 | 20240701 | 114200 | 11227781200 | 72200 | 72100 | 72200 | 72000 | 1218 |
| 440 | 20240701 | 114100 | 11140077500 | 72200 | 72100 | 72200 | 72000 | 473 |
| 441 | 20240701 | 114000 | 11106005200 | 72200 | 72200 | 72200 | 72100 | 160 |
| 442 | 20240701 | 113900 | 11094457500 | 72400 | 72200 | 72400 | 72200 | 116 |
| 443 | 20240701 | 113800 | 11086079900 | 72300 | 72200 | 72400 | 72100 | 156 |
| 444 | 20240701 | 113700 | 11074816900 | 72100 | 72200 | 72200 | 72100 | 95 |
| 445 | 20240701 | 113600 | 11067967300 | 72200 | 72200 | 72200 | 72100 | 127 |
| 446 | 20240701 | 113500 | 11058804100 | 72200 | 72200 | 72200 | 72100 | 158 |
| 447 | 20240701 | 113400 | 11047402800 | 72200 | 72300 | 72300 | 72100 | 74 |
| 448 | 20240701 | 113300 | 11042061000 | 72000 | 72100 | 72300 | 72000 | 188 |
| 449 | 20240701 | 113200 | 11028508500 | 72000 | 72200 | 72200 | 72000 | 946 |
| 450 | 20240701 | 113100 | 10960305000 | 72200 | 72300 | 72300 | 72200 | 653 |
| 451 | 20240701 | 113000 | 10913156400 | 72300 | 72200 | 72300 | 72200 | 995 |
| 452 | 20240701 | 112900 | 10841313200 | 72300 | 72300 | 72400 | 72300 | 156 |
| 453 | 20240701 | 112800 | 10830029900 | 72300 | 72400 | 72400 | 72300 | 250 |
| 454 | 20240701 | 112700 | 10811935800 | 72300 | 72400 | 72400 | 72300 | 265 |
| 455 | 20240701 | 112600 | 10792756200 | 72400 | 72300 | 72400 | 72300 | 137 |
| 456 | 20240701 | 112500 | 10782839800 | 72300 | 72400 | 72400 | 72300 | 80 |
| 457 | 20240701 | 112400 | 10777049700 | 72400 | 72400 | 72400 | 72300 | 161 |
| 458 | 20240701 | 112300 | 10765396200 | 72300 | 72300 | 72400 | 72200 | 965 |
| 459 | 20240701 | 112200 | 10695620100 | 72200 | 72200 | 72400 | 72200 | 663 |
| 460 | 20240701 | 112100 | 10647677900 | 72200 | 72400 | 72400 | 72200 | 654 |
| 461 | 20240701 | 112000 | 10600446100 | 72400 | 72300 | 72400 | 72300 | 781 |
| 462 | 20240701 | 111900 | 10543963400 | 72300 | 72300 | 72300 | 72200 | 316 |
| 463 | 20240701 | 111800 | 10521118500 | 72300 | 72300 | 72400 | 72200 | 346 |
| 464 | 20240701 | 111700 | 10496098900 | 72300 | 72300 | 72400 | 72200 | 228 |
| 465 | 20240701 | 111600 | 10479617300 | 72400 | 72300 | 72400 | 72200 | 63 |
| 466 | 20240701 | 111500 | 10475063500 | 72300 | 72300 | 72300 | 72200 | 364 |
| 467 | 20240701 | 111400 | 10448749000 | 72200 | 72300 | 72300 | 72200 | 358 |
| 468 | 20240701 | 111300 | 10422890700 | 72300 | 72300 | 72300 | 72200 | 212 |
| 469 | 20240701 | 111200 | 10407565000 | 72300 | 72300 | 72300 | 72200 | 197 |
| 470 | 20240701 | 111100 | 10393326600 | 72200 | 72300 | 72400 | 72200 | 249 |
| 471 | 20240701 | 111000 | 10375325200 | 72300 | 72500 | 72500 | 72300 | 150 |
| 472 | 20240701 | 110900 | 10364459500 | 72400 | 72500 | 72700 | 72400 | 128 |
| 473 | 20240701 | 110800 | 10355175800 | 72700 | 72500 | 72700 | 72300 | 343 |
| 474 | 20240701 | 110700 | 10330318300 | 72700 | 72300 | 72800 | 72300 | 61 |
| 475 | 20240701 | 110600 | 10325883800 | 72600 | 72600 | 72600 | 72300 | 329 |
| 476 | 20240701 | 110500 | 10302031400 | 72600 | 72800 | 72900 | 72300 | 601 |
| 477 | 20240701 | 110400 | 10258409300 | 72600 | 72500 | 72600 | 72500 | 85 |
| 478 | 20240701 | 110300 | 10252245800 | 72500 | 72500 | 72700 | 72400 | 171 |
| 479 | 20240701 | 110200 | 10239831200 | 72400 | 72600 | 72900 | 72400 | 550 |
| 480 | 20240701 | 110100 | 10199941000 | 72500 | 73100 | 73300 | 72500 | 5074 |
| 481 | 20240701 | 110000 | 9830713600 | 73000 | 73200 | 73400 | 73000 | 219 |
| 482 | 20240701 | 105900 | 9814693000 | 73400 | 73400 | 73400 | 73000 | 3014 |
| 483 | 20240701 | 105800 | 9594417100 | 73300 | 73400 | 73400 | 73300 | 216 |
| 484 | 20240701 | 105700 | 9578562800 | 73300 | 73400 | 73400 | 73300 | 216 |
| 485 | 20240701 | 105600 | 9562711200 | 73400 | 73400 | 73400 | 73200 | 262 |
| 486 | 20240701 | 105500 | 9543506900 | 73300 | 73400 | 73400 | 73300 | 280 |
| 487 | 20240701 | 105400 | 9522956700 | 73300 | 73300 | 73400 | 73200 | 115 |
| 488 | 20240701 | 105300 | 9514526900 | 73200 | 73300 | 73300 | 73000 | 305 |
| 489 | 20240701 | 105200 | 9492221000 | 73300 | 73000 | 73300 | 73000 | 1961 |
| 490 | 20240701 | 105100 | 9348946000 | 73100 | 73100 | 73300 | 73000 | 538 |
| 491 | 20240701 | 105000 | 9309589200 | 73200 | 73300 | 73300 | 73100 | 489 |
| 492 | 20240701 | 104900 | 9273809700 | 73300 | 73300 | 73400 | 73300 | 572 |
| 493 | 20240701 | 104800 | 9231880300 | 73200 | 73300 | 73300 | 73000 | 988 |
| 494 | 20240701 | 104700 | 9159618000 | 73300 | 73300 | 73300 | 73000 | 335 |
| 495 | 20240701 | 104600 | 9135106900 | 73300 | 73100 | 73300 | 73100 | 175 |
| 496 | 20240701 | 104500 | 9122293500 | 73100 | 73200 | 73400 | 73100 | 1372 |
| 497 | 20240701 | 104400 | 9021952500 | 73500 | 73400 | 73500 | 73100 | 1827 |
| 498 | 20240701 | 104300 | 8888299600 | 73400 | 73400 | 73500 | 73300 | 842 |
| 499 | 20240701 | 104200 | 8826565900 | 73400 | 73500 | 73600 | 73200 | 281 |
| 500 | 20240701 | 104100 | 8805933100 | 73500 | 73500 | 73600 | 73200 | 853 |
| 501 | 20240701 | 104000 | 8743347400 | 73600 | 73400 | 73600 | 73400 | 461 |
| 502 | 20240701 | 103900 | 8709491800 | 73400 | 73400 | 73500 | 73300 | 124 |
| 503 | 20240701 | 103800 | 8700389700 | 73400 | 73500 | 73500 | 73300 | 351 |
| 504 | 20240701 | 103700 | 8674623200 | 73500 | 73500 | 73600 | 73500 | 147 |
| 505 | 20240701 | 103600 | 8663812700 | 73600 | 73600 | 73700 | 73500 | 1136 |
| 506 | 20240701 | 103500 | 8580194400 | 73600 | 73800 | 73800 | 73600 | 582 |
| 507 | 20240701 | 103400 | 8537328100 | 73700 | 73600 | 73800 | 73600 | 337 |
| 508 | 20240701 | 103300 | 8512483700 | 73700 | 73600 | 73700 | 73600 | 135 |
| 509 | 20240701 | 103200 | 8502536000 | 73600 | 73600 | 73700 | 73400 | 376 |
| 510 | 20240701 | 103100 | 8474874200 | 73600 | 73500 | 73600 | 73300 | 168 |
| 511 | 20240701 | 103000 | 8462520300 | 73500 | 73400 | 73500 | 73400 | 323 |
| 512 | 20240701 | 102900 | 8438803200 | 73500 | 73600 | 73600 | 73300 | 254 |
| 513 | 20240701 | 102800 | 8420150600 | 73500 | 73400 | 73500 | 73300 | 549 |
| 514 | 20240701 | 102700 | 8379851200 | 73300 | 73600 | 73600 | 73300 | 113 |
| 515 | 20240701 | 102600 | 8371557400 | 73700 | 73700 | 73800 | 73200 | 511 |
| 516 | 20240701 | 102500 | 8334000100 | 73500 | 73800 | 73800 | 73500 | 508 |
| 517 | 20240701 | 102400 | 8296620000 | 73800 | 73700 | 73800 | 73600 | 348 |
| 518 | 20240701 | 102300 | 8270987600 | 73600 | 73700 | 73700 | 73600 | 262 |
| 519 | 20240701 | 102200 | 8251692500 | 73800 | 73800 | 73800 | 73700 | 357 |
| 520 | 20240701 | 102100 | 8225363200 | 73800 | 73700 | 73800 | 73700 | 231 |
| 521 | 20240701 | 102000 | 8208330500 | 73700 | 73500 | 73700 | 73500 | 120 |
| 522 | 20240701 | 101900 | 8199493000 | 73500 | 73600 | 73800 | 73400 | 516 |
| 523 | 20240701 | 101800 | 8161480100 | 73700 | 73600 | 73700 | 73500 | 415 |
| 524 | 20240701 | 101700 | 8130898000 | 73600 | 73500 | 73700 | 73500 | 495 |
| 525 | 20240701 | 101600 | 8094464600 | 73400 | 73500 | 73500 | 73300 | 170 |
| 526 | 20240701 | 101500 | 8081983600 | 73300 | 73500 | 73700 | 73300 | 328 |
| 527 | 20240701 | 101400 | 8057901500 | 73500 | 73300 | 73700 | 73300 | 240 |
| 528 | 20240701 | 101300 | 8040266100 | 73300 | 73000 | 73300 | 73000 | 154 |
| 529 | 20240701 | 101200 | 8029006200 | 72900 | 73000 | 73300 | 72900 | 416 |
| 530 | 20240701 | 101100 | 7998590600 | 73000 | 72900 | 73200 | 72900 | 366 |
| 531 | 20240701 | 101000 | 7971860100 | 72900 | 73500 | 73500 | 72800 | 4067 |
| 532 | 20240701 | 100900 | 7674537600 | 73400 | 73900 | 73900 | 73300 | 1659 |
| 533 | 20240701 | 100800 | 7552508400 | 73900 | 73700 | 73900 | 73600 | 883 |
| 534 | 20240701 | 100700 | 7487422800 | 73700 | 73500 | 73700 | 73400 | 1064 |
| 535 | 20240701 | 100600 | 7409194200 | 73500 | 73300 | 73500 | 73300 | 1047 |
| 536 | 20240701 | 100500 | 7332262100 | 73200 | 73700 | 73800 | 73200 | 1134 |
| 537 | 20240701 | 100400 | 7248855400 | 73700 | 73900 | 74000 | 73300 | 1968 |
| 538 | 20240701 | 100300 | 7103867600 | 73900 | 73700 | 74000 | 73700 | 1397 |
| 539 | 20240701 | 100200 | 7000601200 | 73900 | 73900 | 74000 | 73600 | 1726 |
| 540 | 20240701 | 100100 | 6873073000 | 73900 | 73700 | 74000 | 73700 | 1459 |
| 541 | 20240701 | 100000 | 6765270900 | 73700 | 74100 | 74200 | 73700 | 2646 |
| 542 | 20240701 | 095900 | 6569485100 | 74100 | 74000 | 74200 | 74000 | 1251 |
| 543 | 20240701 | 095800 | 6476815000 | 74000 | 74000 | 74200 | 73900 | 1669 |
| 544 | 20240701 | 095700 | 6353207500 | 74200 | 73900 | 74200 | 73800 | 1793 |
| 545 | 20240701 | 095600 | 6220501600 | 73900 | 74000 | 74000 | 73700 | 2424 |
| 546 | 20240701 | 095500 | 6041476400 | 73900 | 74100 | 74300 | 73800 | 3569 |
| 547 | 20240701 | 095400 | 5777259200 | 74100 | 74200 | 74200 | 73900 | 1798 |
| 548 | 20240701 | 095300 | 5644173700 | 74200 | 74400 | 74500 | 74000 | 2581 |
| 549 | 20240701 | 095200 | 5452253800 | 74400 | 74400 | 74700 | 74200 | 2975 |
| 550 | 20240701 | 095100 | 5230519500 | 74400 | 73900 | 74500 | 73900 | 3506 |
| 551 | 20240701 | 095000 | 4970160100 | 73900 | 74400 | 74500 | 73700 | 4663 |
| 552 | 20240701 | 094900 | 4624969900 | 74400 | 74000 | 74400 | 74000 | 3485 |
| 553 | 20240701 | 094800 | 4366530600 | 74100 | 73900 | 74100 | 73800 | 4631 |
| 554 | 20240701 | 094700 | 4024105400 | 73900 | 73600 | 73900 | 73600 | 3723 |
| 555 | 20240701 | 094600 | 3749684800 | 73700 | 73500 | 73700 | 73400 | 2906 |
| 556 | 20240701 | 094500 | 3535818400 | 73500 | 73300 | 73500 | 73100 | 1783 |
| 557 | 20240701 | 094400 | 3405118400 | 73200 | 73600 | 73600 | 73000 | 1958 |
| 558 | 20240701 | 094300 | 3261370400 | 73600 | 72800 | 73600 | 72800 | 5120 |
| 559 | 20240701 | 094200 | 2886541900 | 72900 | 72500 | 72900 | 72500 | 2570 |
| 560 | 20240701 | 094100 | 2699762500 | 72400 | 72400 | 72500 | 72400 | 334 |
| 561 | 20240701 | 094000 | 2675570600 | 72400 | 72700 | 72700 | 72100 | 797 |
| 562 | 20240701 | 093900 | 2617903200 | 72800 | 72500 | 72800 | 72500 | 714 |
| 563 | 20240701 | 093800 | 2566031400 | 72500 | 72200 | 72500 | 71900 | 1769 |
| 564 | 20240701 | 093700 | 2438130100 | 72200 | 72100 | 72300 | 71800 | 1243 |
| 565 | 20240701 | 093600 | 2348513300 | 72100 | 71800 | 72100 | 71700 | 1774 |
| 566 | 20240701 | 093500 | 2220882600 | 71700 | 71700 | 71800 | 71600 | 165 |
| 567 | 20240701 | 093400 | 2209044400 | 71700 | 71800 | 71800 | 71600 | 605 |
| 568 | 20240701 | 093300 | 2165688000 | 71800 | 71800 | 71800 | 71600 | 174 |
| 569 | 20240701 | 093200 | 2153220100 | 71800 | 71900 | 71900 | 71800 | 744 |
| 570 | 20240701 | 093100 | 2099789500 | 71600 | 71600 | 71800 | 71500 | 1613 |
| 571 | 20240701 | 093000 | 1984193500 | 71400 | 71800 | 71900 | 71400 | 507 |
| 572 | 20240701 | 092900 | 1947952500 | 71800 | 71400 | 71800 | 71300 | 2779 |
| 573 | 20240701 | 092800 | 1748911200 | 71400 | 71400 | 71500 | 71400 | 126 |
| 574 | 20240701 | 092700 | 1739909600 | 71400 | 71500 | 71600 | 71400 | 653 |
| 575 | 20240701 | 092600 | 1693260400 | 71600 | 71400 | 71600 | 71400 | 940 |
| 576 | 20240701 | 092500 | 1626089000 | 71400 | 71400 | 71500 | 71300 | 402 |
| 577 | 20240701 | 092400 | 1597386500 | 71500 | 71600 | 71700 | 71400 | 639 |
| 578 | 20240701 | 092300 | 1551748900 | 71600 | 71400 | 71600 | 71300 | 894 |
| 579 | 20240701 | 092200 | 1487839600 | 71400 | 71600 | 71700 | 71400 | 1072 |
| 580 | 20240701 | 092100 | 1411223900 | 71500 | 71600 | 71600 | 71500 | 248 |
| 581 | 20240701 | 092000 | 1393476900 | 71500 | 71700 | 71800 | 71400 | 2575 |
| 582 | 20240701 | 091900 | 1209355400 | 71700 | 72100 | 72100 | 71700 | 1829 |
| 583 | 20240701 | 091800 | 1077978100 | 72000 | 72000 | 72100 | 71900 | 473 |
| 584 | 20240701 | 091700 | 1043922700 | 72000 | 72100 | 72100 | 72000 | 189 |
| 585 | 20240701 | 091600 | 1030314100 | 72000 | 72000 | 72200 | 71900 | 307 |
| 586 | 20240701 | 091500 | 1008185500 | 72100 | 71900 | 72100 | 71800 | 1305 |
| 587 | 20240701 | 091400 | 914378900 | 71900 | 72100 | 72100 | 71900 | 1400 |
| 588 | 20240701 | 091300 | 813587600 | 72100 | 72200 | 72200 | 72100 | 605 |
| 589 | 20240701 | 091200 | 769966300 | 72300 | 72200 | 72300 | 72100 | 373 |
| 590 | 20240701 | 091100 | 743057800 | 72200 | 72300 | 72400 | 72200 | 135 |
| 591 | 20240701 | 091000 | 733304500 | 72300 | 72400 | 72400 | 72200 | 209 |
| 592 | 20240701 | 090900 | 718191900 | 72400 | 72500 | 72500 | 72300 | 117 |
| 593 | 20240701 | 090800 | 709718100 | 72200 | 72300 | 72300 | 72000 | 2803 |
| 594 | 20240701 | 090700 | 507681600 | 72200 | 72600 | 72600 | 72200 | 1311 |
| 595 | 20240701 | 090600 | 412916400 | 72700 | 72800 | 72800 | 72500 | 641 |
| 596 | 20240701 | 090500 | 366396300 | 72800 | 72400 | 72800 | 72400 | 675 |
| 597 | 20240701 | 090400 | 317398400 | 72400 | 72200 | 72400 | 72200 | 495 |
| 598 | 20240701 | 090300 | 281612000 | 72200 | 72600 | 72600 | 72200 | 410 |
| 599 | 20240701 | 090200 | 251923100 | 72500 | 72700 | 72800 | 72500 | 1080 |
| 600 | 20240701 | 090100 | 173550700 | 72700 | 72200 | 72700 | 72200 | 316 |
| 601 | 20240701 | 090000 | 150639000 | 72200 | 72500 | 72600 | 72100 | 1924 |