33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 190000 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 9427 |
| 3 | 20241127 | 185900 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20241127 | 185800 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20241127 | 185700 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20241127 | 185600 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20241127 | 185500 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20241127 | 185400 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20241127 | 185300 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20241127 | 185200 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20241127 | 185100 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20241127 | 185000 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20241127 | 184900 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20241127 | 184800 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20241127 | 184700 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20241127 | 184600 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20241127 | 184500 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20241127 | 184400 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20241127 | 184300 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20241127 | 184200 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20241127 | 184100 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20241127 | 184000 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20241127 | 183900 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20241127 | 183800 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20241127 | 183700 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20241127 | 183600 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20241127 | 183500 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20241127 | 183400 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20241127 | 183300 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20241127 | 183200 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20241127 | 183100 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20241127 | 183000 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 9427 |
| 33 | 20241127 | 182900 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20241127 | 182800 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20241127 | 182700 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20241127 | 182600 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20241127 | 182500 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20241127 | 182400 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20241127 | 182300 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20241127 | 182200 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20241127 | 182100 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20241127 | 182000 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20241127 | 181900 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20241127 | 181800 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20241127 | 181700 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20241127 | 181600 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20241127 | 181500 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20241127 | 181400 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20241127 | 181300 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20241127 | 181200 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20241127 | 181100 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20241127 | 181000 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20241127 | 180900 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20241127 | 180800 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20241127 | 180700 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20241127 | 180600 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20241127 | 180500 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20241127 | 180400 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20241127 | 180300 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20241127 | 180200 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20241127 | 180100 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20241127 | 180000 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 9427 |
| 63 | 20241127 | 175900 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20241127 | 175800 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20241127 | 175700 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20241127 | 175600 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20241127 | 175500 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20241127 | 175400 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20241127 | 175300 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20241127 | 175200 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20241127 | 175100 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20241127 | 175000 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20241127 | 174900 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20241127 | 174800 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20241127 | 174700 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20241127 | 174600 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20241127 | 174500 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20241127 | 174400 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20241127 | 174300 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20241127 | 174200 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20241127 | 174100 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20241127 | 174000 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20241127 | 173900 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20241127 | 173800 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20241127 | 173700 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20241127 | 173600 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20241127 | 173500 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20241127 | 173400 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20241127 | 173300 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20241127 | 173200 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20241127 | 173100 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20241127 | 173000 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 9427 |
| 93 | 20241127 | 172900 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20241127 | 172800 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20241127 | 172700 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20241127 | 172600 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20241127 | 172500 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20241127 | 172400 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20241127 | 172300 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20241127 | 172200 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20241127 | 172100 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20241127 | 172000 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20241127 | 171900 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20241127 | 171800 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20241127 | 171700 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20241127 | 171600 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20241127 | 171500 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20241127 | 171400 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20241127 | 171300 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20241127 | 171200 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20241127 | 171100 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20241127 | 171000 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20241127 | 170900 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20241127 | 170800 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20241127 | 170700 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20241127 | 170600 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20241127 | 170500 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20241127 | 170400 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20241127 | 170300 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20241127 | 170200 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20241127 | 170100 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20241127 | 170000 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 9427 |
| 123 | 20241127 | 165900 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20241127 | 165800 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20241127 | 165700 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20241127 | 165600 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20241127 | 165500 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20241127 | 165400 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20241127 | 165300 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20241127 | 165200 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20241127 | 165100 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20241127 | 165000 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20241127 | 164900 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20241127 | 164800 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20241127 | 164700 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20241127 | 164600 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20241127 | 164500 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20241127 | 164400 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20241127 | 164300 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20241127 | 164200 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20241127 | 164100 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20241127 | 164000 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20241127 | 163900 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20241127 | 163800 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20241127 | 163700 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20241127 | 163600 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20241127 | 163500 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20241127 | 163400 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20241127 | 163300 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20241127 | 163200 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20241127 | 163100 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20241127 | 163000 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 9427 |
| 153 | 20241127 | 162900 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20241127 | 162800 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20241127 | 162700 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20241127 | 162600 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20241127 | 162500 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20241127 | 162400 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20241127 | 162300 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20241127 | 162200 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20241127 | 162100 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20241127 | 162000 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20241127 | 161900 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20241127 | 161800 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20241127 | 161700 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20241127 | 161600 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20241127 | 161500 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20241127 | 161400 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20241127 | 161300 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20241127 | 161200 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20241127 | 161100 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20241127 | 161000 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20241127 | 160900 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20241127 | 160800 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20241127 | 160700 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20241127 | 160600 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20241127 | 160500 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20241127 | 160400 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20241127 | 160300 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20241127 | 160200 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20241127 | 160100 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20241127 | 160000 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 9427 |
| 183 | 20241127 | 155900 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20241127 | 155800 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20241127 | 155700 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20241127 | 155600 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20241127 | 155500 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20241127 | 155400 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20241127 | 155300 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20241127 | 155200 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20241127 | 155100 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20241127 | 155000 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20241127 | 154900 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20241127 | 154800 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20241127 | 154700 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20241127 | 154600 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20241127 | 154500 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20241127 | 154400 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20241127 | 154300 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20241127 | 154200 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20241127 | 154100 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20241127 | 154000 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 203 | 20241127 | 153900 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20241127 | 153800 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20241127 | 153700 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20241127 | 153600 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20241127 | 153500 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20241127 | 153400 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20241127 | 153300 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20241127 | 153200 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20241127 | 153100 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20241127 | 153000 | 33467817200 | 71000 | 71000 | 71000 | 71000 | 18854 |
| 213 | 20241127 | 152900 | 32798500200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 214 | 20241127 | 152800 | 32798500200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 215 | 20241127 | 152700 | 32798500200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 216 | 20241127 | 152600 | 32798500200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 217 | 20241127 | 152500 | 32798500200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 218 | 20241127 | 152400 | 32798500200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 219 | 20241127 | 152300 | 32798500200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 220 | 20241127 | 152200 | 32798500200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 221 | 20241127 | 152100 | 32798500200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 222 | 20241127 | 152000 | 32798500200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 223 | 20241127 | 151900 | 32798500200 | 70800 | 70700 | 70800 | 70600 | 1046 |
| 224 | 20241127 | 151800 | 32724529000 | 70600 | 70500 | 70700 | 70500 | 4888 |
| 225 | 20241127 | 151700 | 32379617300 | 70500 | 70400 | 70500 | 70400 | 2326 |
| 226 | 20241127 | 151600 | 32215645000 | 70400 | 70400 | 70400 | 70300 | 1214 |
| 227 | 20241127 | 151500 | 32130183800 | 70400 | 70300 | 70400 | 70300 | 497 |
| 228 | 20241127 | 151400 | 32095211500 | 70400 | 70400 | 70400 | 70300 | 558 |
| 229 | 20241127 | 151300 | 32055937400 | 70400 | 70500 | 70500 | 70300 | 869 |
| 230 | 20241127 | 151200 | 31994767000 | 70500 | 70400 | 70500 | 70300 | 499 |
| 231 | 20241127 | 151100 | 31959610500 | 70400 | 70400 | 70400 | 70200 | 860 |
| 232 | 20241127 | 151000 | 31899143600 | 70400 | 70500 | 70500 | 70300 | 1227 |
| 233 | 20241127 | 150900 | 31812747700 | 70500 | 70500 | 70500 | 70400 | 391 |
| 234 | 20241127 | 150800 | 31785188700 | 70500 | 70400 | 70500 | 70300 | 651 |
| 235 | 20241127 | 150700 | 31739365800 | 70400 | 70400 | 70400 | 70300 | 505 |
| 236 | 20241127 | 150600 | 31703829500 | 70400 | 70600 | 70600 | 70400 | 869 |
| 237 | 20241127 | 150500 | 31642579700 | 70500 | 70600 | 70600 | 70500 | 625 |
| 238 | 20241127 | 150400 | 31598496400 | 70600 | 70600 | 70600 | 70400 | 1614 |
| 239 | 20241127 | 150300 | 31484675300 | 70600 | 70600 | 70600 | 70500 | 205 |
| 240 | 20241127 | 150200 | 31470212200 | 70500 | 70500 | 70600 | 70500 | 545 |
| 241 | 20241127 | 150100 | 31431749400 | 70600 | 70600 | 70600 | 70500 | 205 |
| 242 | 20241127 | 150000 | 31417285800 | 70600 | 70500 | 70600 | 70400 | 606 |
| 243 | 20241127 | 145900 | 31374535700 | 70500 | 70400 | 70600 | 70400 | 646 |
| 244 | 20241127 | 145800 | 31329030600 | 70400 | 70500 | 70500 | 70300 | 798 |
| 245 | 20241127 | 145700 | 31272841600 | 70500 | 70500 | 70600 | 70400 | 738 |
| 246 | 20241127 | 145600 | 31220843400 | 70500 | 70600 | 70600 | 70400 | 1408 |
| 247 | 20241127 | 145500 | 31121547500 | 70500 | 70500 | 70600 | 70400 | 259 |
| 248 | 20241127 | 145400 | 31103278600 | 70500 | 70500 | 70500 | 70400 | 436 |
| 249 | 20241127 | 145300 | 31072548600 | 70500 | 70500 | 70500 | 70400 | 825 |
| 250 | 20241127 | 145200 | 31014422900 | 70500 | 70500 | 70500 | 70400 | 388 |
| 251 | 20241127 | 145100 | 30987084100 | 70500 | 70500 | 70500 | 70300 | 697 |
| 252 | 20241127 | 145000 | 30937981300 | 70500 | 70500 | 70500 | 70400 | 663 |
| 253 | 20241127 | 144900 | 30891280200 | 70500 | 70400 | 70500 | 70400 | 502 |
| 254 | 20241127 | 144800 | 30855906400 | 70500 | 70500 | 70500 | 70400 | 286 |
| 255 | 20241127 | 144700 | 30835753200 | 70500 | 70500 | 70500 | 70400 | 1098 |
| 256 | 20241127 | 144600 | 30758371200 | 70500 | 70400 | 70500 | 70400 | 231 |
| 257 | 20241127 | 144500 | 30742097100 | 70500 | 70500 | 70500 | 70400 | 537 |
| 258 | 20241127 | 144400 | 30704248200 | 70500 | 70500 | 70600 | 70300 | 2514 |
| 259 | 20241127 | 144300 | 30527068500 | 70600 | 70600 | 70700 | 70500 | 334 |
| 260 | 20241127 | 144200 | 30503491400 | 70600 | 70700 | 70800 | 70600 | 819 |
| 261 | 20241127 | 144100 | 30445629700 | 70700 | 70600 | 70800 | 70500 | 1514 |
| 262 | 20241127 | 144000 | 30338565900 | 70600 | 70700 | 70700 | 70500 | 609 |
| 263 | 20241127 | 143900 | 30295541500 | 70700 | 70700 | 70700 | 70600 | 708 |
| 264 | 20241127 | 143800 | 30245540800 | 70700 | 70600 | 70700 | 70600 | 680 |
| 265 | 20241127 | 143700 | 30197492400 | 70600 | 70600 | 70600 | 70600 | 234 |
| 266 | 20241127 | 143600 | 30180972000 | 70500 | 70600 | 70700 | 70500 | 568 |
| 267 | 20241127 | 143500 | 30140868100 | 70600 | 70600 | 70600 | 70500 | 224 |
| 268 | 20241127 | 143400 | 30125054700 | 70600 | 70500 | 70600 | 70500 | 835 |
| 269 | 20241127 | 143300 | 30066134000 | 70500 | 70500 | 70500 | 70400 | 282 |
| 270 | 20241127 | 143200 | 30046255700 | 70500 | 70500 | 70500 | 70400 | 503 |
| 271 | 20241127 | 143100 | 30010798300 | 70500 | 70500 | 70500 | 70400 | 173 |
| 272 | 20241127 | 143000 | 29998603000 | 70500 | 70400 | 70500 | 70200 | 934 |
| 273 | 20241127 | 142900 | 29932886600 | 70200 | 70200 | 70400 | 70100 | 981 |
| 274 | 20241127 | 142800 | 29864023700 | 70400 | 70200 | 70400 | 70100 | 778 |
| 275 | 20241127 | 142700 | 29809385000 | 70200 | 70200 | 70400 | 70100 | 782 |
| 276 | 20241127 | 142600 | 29754500700 | 70200 | 70300 | 70300 | 69800 | 4626 |
| 277 | 20241127 | 142500 | 29430616700 | 70300 | 70700 | 70800 | 70200 | 4423 |
| 278 | 20241127 | 142400 | 29119189300 | 70700 | 70600 | 70700 | 70500 | 290 |
| 279 | 20241127 | 142300 | 29098711500 | 70600 | 70800 | 70800 | 70500 | 784 |
| 280 | 20241127 | 142200 | 29043335100 | 70800 | 70800 | 70800 | 70700 | 429 |
| 281 | 20241127 | 142100 | 29012986400 | 70800 | 70700 | 70800 | 70600 | 526 |
| 282 | 20241127 | 142000 | 28975790100 | 70700 | 70800 | 70800 | 70600 | 403 |
| 283 | 20241127 | 141900 | 28947290700 | 70800 | 70700 | 70800 | 70600 | 937 |
| 284 | 20241127 | 141800 | 28881046600 | 70700 | 70700 | 70800 | 70600 | 421 |
| 285 | 20241127 | 141700 | 28851263500 | 70700 | 70800 | 70800 | 70600 | 603 |
| 286 | 20241127 | 141600 | 28808640000 | 70800 | 70800 | 70900 | 70700 | 1065 |
| 287 | 20241127 | 141500 | 28733293600 | 70900 | 70900 | 70900 | 70700 | 802 |
| 288 | 20241127 | 141400 | 28676508800 | 70900 | 70900 | 70900 | 70800 | 300 |
| 289 | 20241127 | 141300 | 28655241600 | 70900 | 70800 | 70900 | 70700 | 627 |
| 290 | 20241127 | 141200 | 28610809800 | 70800 | 70800 | 70900 | 70700 | 505 |
| 291 | 20241127 | 141100 | 28575040200 | 70900 | 70800 | 70900 | 70700 | 465 |
| 292 | 20241127 | 141000 | 28542136500 | 70800 | 70700 | 70800 | 70700 | 676 |
| 293 | 20241127 | 140900 | 28494320900 | 70700 | 70700 | 70700 | 70600 | 522 |
| 294 | 20241127 | 140800 | 28457438600 | 70700 | 70800 | 70800 | 70600 | 484 |
| 295 | 20241127 | 140700 | 28423223100 | 70800 | 70800 | 70800 | 70700 | 369 |
| 296 | 20241127 | 140600 | 28397112800 | 70700 | 70700 | 70800 | 70600 | 845 |
| 297 | 20241127 | 140500 | 28337380600 | 70800 | 70800 | 70800 | 70700 | 343 |
| 298 | 20241127 | 140400 | 28313099000 | 70800 | 70700 | 70900 | 70600 | 621 |
| 299 | 20241127 | 140300 | 28269163200 | 70800 | 70800 | 70800 | 70600 | 1066 |
| 300 | 20241127 | 140200 | 28193818300 | 70800 | 70700 | 70900 | 70600 | 772 |
| 301 | 20241127 | 140100 | 28139196400 | 70700 | 70700 | 70700 | 70600 | 308 |
| 302 | 20241127 | 140000 | 28117431500 | 70700 | 70800 | 70900 | 70700 | 616 |
| 303 | 20241127 | 135900 | 28073806400 | 70800 | 70900 | 70900 | 70700 | 732 |
| 304 | 20241127 | 135800 | 28021997700 | 70800 | 70700 | 70900 | 70700 | 772 |
| 305 | 20241127 | 135700 | 27967361900 | 70700 | 70700 | 70700 | 70600 | 722 |
| 306 | 20241127 | 135600 | 27916340500 | 70700 | 70700 | 70700 | 70600 | 430 |
| 307 | 20241127 | 135500 | 27885952000 | 70700 | 70700 | 70700 | 70600 | 439 |
| 308 | 20241127 | 135400 | 27854922600 | 70700 | 70600 | 70700 | 70500 | 394 |
| 309 | 20241127 | 135300 | 27827083500 | 70600 | 70600 | 70700 | 70600 | 564 |
| 310 | 20241127 | 135200 | 27787251100 | 70600 | 70700 | 70700 | 70500 | 695 |
| 311 | 20241127 | 135100 | 27738213900 | 70700 | 70700 | 70800 | 70600 | 1818 |
| 312 | 20241127 | 135000 | 27609691800 | 70700 | 70900 | 70900 | 70700 | 835 |
| 313 | 20241127 | 134900 | 27550604300 | 70800 | 70900 | 70900 | 70800 | 1446 |
| 314 | 20241127 | 134800 | 27448171300 | 70900 | 70900 | 70900 | 70800 | 333 |
| 315 | 20241127 | 134700 | 27424564300 | 70900 | 70900 | 70900 | 70800 | 515 |
| 316 | 20241127 | 134600 | 27388059700 | 70800 | 70900 | 71000 | 70800 | 456 |
| 317 | 20241127 | 134500 | 27355731000 | 70900 | 71100 | 71100 | 70800 | 4957 |
| 318 | 20241127 | 134400 | 27004020300 | 71100 | 71200 | 71200 | 71000 | 420 |
| 319 | 20241127 | 134300 | 26974148100 | 71200 | 71100 | 71200 | 71000 | 716 |
| 320 | 20241127 | 134200 | 26923246100 | 71100 | 71100 | 71100 | 71000 | 426 |
| 321 | 20241127 | 134100 | 26892965200 | 71100 | 71100 | 71100 | 71000 | 230 |
| 322 | 20241127 | 134000 | 26876613900 | 71100 | 71100 | 71100 | 71000 | 608 |
| 323 | 20241127 | 133900 | 26833393900 | 71100 | 71100 | 71100 | 71000 | 261 |
| 324 | 20241127 | 133800 | 26814836900 | 71100 | 71100 | 71100 | 71000 | 718 |
| 325 | 20241127 | 133700 | 26763791400 | 71100 | 71100 | 71100 | 71100 | 383 |
| 326 | 20241127 | 133600 | 26736560100 | 71100 | 71000 | 71100 | 70900 | 910 |
| 327 | 20241127 | 133500 | 26671938600 | 71000 | 71000 | 71000 | 70900 | 487 |
| 328 | 20241127 | 133400 | 26637371200 | 71000 | 71000 | 71000 | 70900 | 461 |
| 329 | 20241127 | 133300 | 26604645100 | 71000 | 71000 | 71000 | 70900 | 876 |
| 330 | 20241127 | 133200 | 26542449300 | 71000 | 71000 | 71000 | 70900 | 351 |
| 331 | 20241127 | 133100 | 26517528800 | 71000 | 71000 | 71000 | 70900 | 626 |
| 332 | 20241127 | 133000 | 26473088100 | 71000 | 71000 | 71000 | 70900 | 351 |
| 333 | 20241127 | 132900 | 26448167900 | 71000 | 71000 | 71000 | 70900 | 600 |
| 334 | 20241127 | 132800 | 26405570900 | 71000 | 70900 | 71000 | 70900 | 307 |
| 335 | 20241127 | 132700 | 26383783300 | 70900 | 70900 | 70900 | 70800 | 208 |
| 336 | 20241127 | 132600 | 26369036600 | 70900 | 70900 | 70900 | 70800 | 403 |
| 337 | 20241127 | 132500 | 26340478900 | 70900 | 71000 | 71000 | 70800 | 318 |
| 338 | 20241127 | 132400 | 26317926700 | 71000 | 70900 | 71000 | 70800 | 375 |
| 339 | 20241127 | 132300 | 26291321500 | 70900 | 71000 | 71000 | 70800 | 311 |
| 340 | 20241127 | 132200 | 26269262600 | 71000 | 71000 | 71000 | 70700 | 2248 |
| 341 | 20241127 | 132100 | 26109934000 | 71000 | 71000 | 71000 | 70900 | 405 |
| 342 | 20241127 | 132000 | 26081188700 | 71000 | 71000 | 71000 | 71000 | 195 |
| 343 | 20241127 | 131900 | 26067343700 | 71000 | 71000 | 71000 | 70900 | 189 |
| 344 | 20241127 | 131800 | 26053926500 | 71000 | 71000 | 71000 | 70900 | 352 |
| 345 | 20241127 | 131700 | 26028936000 | 71000 | 71000 | 71000 | 70900 | 434 |
| 346 | 20241127 | 131600 | 25998129200 | 71000 | 70900 | 71000 | 70900 | 312 |
| 347 | 20241127 | 131500 | 25975989200 | 70900 | 70800 | 71000 | 70800 | 504 |
| 348 | 20241127 | 131400 | 25940262300 | 70800 | 70900 | 70900 | 70800 | 445 |
| 349 | 20241127 | 131300 | 25908718700 | 70900 | 70800 | 70900 | 70700 | 792 |
| 350 | 20241127 | 131200 | 25852583700 | 70900 | 70800 | 70900 | 70700 | 627 |
| 351 | 20241127 | 131100 | 25808214800 | 70800 | 70800 | 70800 | 70700 | 900 |
| 352 | 20241127 | 131000 | 25744546800 | 70800 | 70800 | 70800 | 70700 | 536 |
| 353 | 20241127 | 130900 | 25706631100 | 70700 | 70900 | 70900 | 70700 | 333 |
| 354 | 20241127 | 130800 | 25683054700 | 70900 | 70800 | 70900 | 70700 | 1146 |
| 355 | 20241127 | 130700 | 25601947200 | 70800 | 70800 | 70800 | 70700 | 796 |
| 356 | 20241127 | 130600 | 25545591800 | 70800 | 70800 | 70800 | 70700 | 337 |
| 357 | 20241127 | 130500 | 25521743000 | 70800 | 70800 | 70800 | 70700 | 614 |
| 358 | 20241127 | 130400 | 25478306600 | 70700 | 70900 | 70900 | 70700 | 620 |
| 359 | 20241127 | 130300 | 25434428300 | 70900 | 70900 | 71000 | 70700 | 1169 |
| 360 | 20241127 | 130200 | 25351648000 | 70900 | 71100 | 71100 | 70800 | 3951 |
| 361 | 20241127 | 130100 | 25071392500 | 71100 | 71300 | 71300 | 71100 | 1885 |
| 362 | 20241127 | 130000 | 24937321500 | 71300 | 71200 | 71300 | 71200 | 444 |
| 363 | 20241127 | 125900 | 24905682600 | 71300 | 71300 | 71300 | 71100 | 700 |
| 364 | 20241127 | 125800 | 24855816700 | 71300 | 71200 | 71300 | 71200 | 706 |
| 365 | 20241127 | 125700 | 24805489700 | 71300 | 71300 | 71300 | 71200 | 337 |
| 366 | 20241127 | 125600 | 24781473400 | 71300 | 71300 | 71300 | 71200 | 842 |
| 367 | 20241127 | 125500 | 24721493200 | 71300 | 71300 | 71300 | 71200 | 443 |
| 368 | 20241127 | 125400 | 24689912900 | 71300 | 71200 | 71300 | 71200 | 395 |
| 369 | 20241127 | 125300 | 24661755200 | 71300 | 71300 | 71300 | 71200 | 1378 |
| 370 | 20241127 | 125200 | 24563510000 | 71300 | 71300 | 71300 | 71200 | 488 |
| 371 | 20241127 | 125100 | 24528728900 | 71200 | 71200 | 71300 | 71100 | 915 |
| 372 | 20241127 | 125000 | 24463578000 | 71200 | 71200 | 71200 | 71100 | 296 |
| 373 | 20241127 | 124900 | 24442504400 | 71200 | 71200 | 71200 | 71100 | 305 |
| 374 | 20241127 | 124800 | 24420793400 | 71200 | 71200 | 71200 | 71100 | 314 |
| 375 | 20241127 | 124700 | 24398436700 | 71200 | 71200 | 71200 | 71100 | 262 |
| 376 | 20241127 | 124600 | 24379782700 | 71200 | 71200 | 71200 | 71100 | 604 |
| 377 | 20241127 | 124500 | 24336781300 | 71200 | 71200 | 71200 | 71100 | 324 |
| 378 | 20241127 | 124400 | 24313712600 | 71200 | 71200 | 71200 | 71100 | 472 |
| 379 | 20241127 | 124300 | 24280135800 | 71200 | 71100 | 71200 | 71000 | 693 |
| 380 | 20241127 | 124200 | 24230838500 | 71100 | 71200 | 71200 | 71100 | 2287 |
| 381 | 20241127 | 124100 | 24068076800 | 71200 | 71200 | 71200 | 71100 | 521 |
| 382 | 20241127 | 124000 | 24031013700 | 71200 | 71200 | 71200 | 71100 | 467 |
| 383 | 20241127 | 123900 | 23997787000 | 71200 | 71100 | 71200 | 71000 | 487 |
| 384 | 20241127 | 123800 | 23963162900 | 71100 | 71100 | 71100 | 71000 | 371 |
| 385 | 20241127 | 123700 | 23936793000 | 71100 | 71100 | 71100 | 71000 | 644 |
| 386 | 20241127 | 123600 | 23891005600 | 71100 | 71100 | 71100 | 71000 | 258 |
| 387 | 20241127 | 123500 | 23872662900 | 71100 | 71100 | 71100 | 71000 | 381 |
| 388 | 20241127 | 123400 | 23845576100 | 71100 | 71000 | 71100 | 71000 | 362 |
| 389 | 20241127 | 123300 | 23819845600 | 71100 | 71100 | 71100 | 71000 | 635 |
| 390 | 20241127 | 123200 | 23774738600 | 71100 | 71100 | 71100 | 71000 | 314 |
| 391 | 20241127 | 123100 | 23752417600 | 71100 | 71100 | 71100 | 71000 | 298 |
| 392 | 20241127 | 123000 | 23731235800 | 71100 | 71000 | 71100 | 71000 | 680 |
| 393 | 20241127 | 122900 | 23682888200 | 71100 | 71100 | 71100 | 71000 | 439 |
| 394 | 20241127 | 122800 | 23651679300 | 71100 | 71100 | 71100 | 71000 | 77 |
| 395 | 20241127 | 122700 | 23646205200 | 71000 | 71100 | 71100 | 71000 | 1395 |
| 396 | 20241127 | 122600 | 23547124300 | 71100 | 71000 | 71100 | 70900 | 721 |
| 397 | 20241127 | 122500 | 23495914700 | 71000 | 71000 | 71000 | 70900 | 398 |
| 398 | 20241127 | 122400 | 23467680900 | 71000 | 71000 | 71000 | 70900 | 389 |
| 399 | 20241127 | 122300 | 23440062200 | 71000 | 71000 | 71000 | 70900 | 465 |
| 400 | 20241127 | 122200 | 23407056100 | 71000 | 71000 | 71000 | 70900 | 379 |
| 401 | 20241127 | 122100 | 23380148500 | 71000 | 71000 | 71000 | 70900 | 882 |
| 402 | 20241127 | 122000 | 23317529900 | 71000 | 71000 | 71000 | 70900 | 267 |
| 403 | 20241127 | 121900 | 23298576800 | 71000 | 71000 | 71000 | 70900 | 840 |
| 404 | 20241127 | 121800 | 23238936900 | 71000 | 70900 | 71000 | 70900 | 1590 |
| 405 | 20241127 | 121700 | 23126055500 | 70900 | 71000 | 71000 | 70900 | 175 |
| 406 | 20241127 | 121600 | 23113633600 | 71000 | 70900 | 71000 | 70900 | 428 |
| 407 | 20241127 | 121500 | 23083259200 | 71000 | 71000 | 71000 | 70900 | 1333 |
| 408 | 20241127 | 121400 | 22988626200 | 71000 | 71000 | 71000 | 70900 | 943 |
| 409 | 20241127 | 121300 | 22921727900 | 71000 | 71000 | 71000 | 70900 | 543 |
| 410 | 20241127 | 121200 | 22883208600 | 71000 | 71000 | 71000 | 70900 | 403 |
| 411 | 20241127 | 121100 | 22854612600 | 71000 | 71000 | 71000 | 70900 | 335 |
| 412 | 20241127 | 121000 | 22830827700 | 71000 | 71000 | 71000 | 70900 | 278 |
| 413 | 20241127 | 120900 | 22811094700 | 71000 | 71000 | 71000 | 70900 | 3062 |
| 414 | 20241127 | 120800 | 22593692900 | 71000 | 70900 | 71000 | 70900 | 415 |
| 415 | 20241127 | 120700 | 22564243800 | 71000 | 70900 | 71000 | 70900 | 309 |
| 416 | 20241127 | 120600 | 22542326100 | 70900 | 70900 | 70900 | 70800 | 332 |
| 417 | 20241127 | 120500 | 22518789600 | 70900 | 71000 | 71000 | 70800 | 193 |
| 418 | 20241127 | 120400 | 22505104300 | 71000 | 70900 | 71000 | 70800 | 750 |
| 419 | 20241127 | 120300 | 22451904100 | 71000 | 70900 | 71000 | 70900 | 396 |
| 420 | 20241127 | 120200 | 22423807200 | 70900 | 70900 | 70900 | 70800 | 422 |
| 421 | 20241127 | 120100 | 22393891900 | 70900 | 71000 | 71000 | 70800 | 328 |
| 422 | 20241127 | 120000 | 22370628000 | 71000 | 70900 | 71000 | 70900 | 414 |
| 423 | 20241127 | 115900 | 22341250600 | 70900 | 70800 | 70900 | 70800 | 345 |
| 424 | 20241127 | 115800 | 22316793100 | 70900 | 70900 | 70900 | 70800 | 506 |
| 425 | 20241127 | 115700 | 22280937900 | 70900 | 70900 | 70900 | 70900 | 229 |
| 426 | 20241127 | 115600 | 22264701800 | 70900 | 70800 | 70900 | 70800 | 442 |
| 427 | 20241127 | 115500 | 22233375000 | 70800 | 70800 | 70800 | 70700 | 329 |
| 428 | 20241127 | 115400 | 22210088800 | 70800 | 70800 | 70900 | 70800 | 250 |
| 429 | 20241127 | 115300 | 22192382900 | 70800 | 70600 | 70800 | 70600 | 467 |
| 430 | 20241127 | 115200 | 22159351300 | 70700 | 70700 | 70700 | 70600 | 180 |
| 431 | 20241127 | 115100 | 22146626000 | 70700 | 70800 | 70800 | 70700 | 424 |
| 432 | 20241127 | 115000 | 22116627400 | 70800 | 70600 | 70800 | 70600 | 504 |
| 433 | 20241127 | 114900 | 22080999300 | 70700 | 70800 | 70800 | 70500 | 1566 |
| 434 | 20241127 | 114800 | 21970403500 | 70800 | 70700 | 70800 | 70700 | 324 |
| 435 | 20241127 | 114700 | 21947464700 | 70700 | 70900 | 70900 | 70700 | 1661 |
| 436 | 20241127 | 114600 | 21829895800 | 70900 | 70900 | 70900 | 70800 | 566 |
| 437 | 20241127 | 114500 | 21789794000 | 70900 | 70900 | 71000 | 70800 | 920 |
| 438 | 20241127 | 114400 | 21724570100 | 70900 | 70900 | 70900 | 70800 | 224 |
| 439 | 20241127 | 114300 | 21708688600 | 70900 | 70800 | 70900 | 70800 | 345 |
| 440 | 20241127 | 114200 | 21684231100 | 70900 | 70900 | 71000 | 70800 | 389 |
| 441 | 20241127 | 114100 | 21656638200 | 70900 | 70900 | 71000 | 70800 | 1030 |
| 442 | 20241127 | 114000 | 21583616500 | 70900 | 71000 | 71000 | 70800 | 2437 |
| 443 | 20241127 | 113900 | 21410826700 | 71000 | 71000 | 71200 | 71000 | 533 |
| 444 | 20241127 | 113800 | 21372942800 | 71000 | 71100 | 71100 | 70900 | 1556 |
| 445 | 20241127 | 113700 | 21262348600 | 71100 | 71100 | 71100 | 70900 | 857 |
| 446 | 20241127 | 113600 | 21201454000 | 71100 | 71100 | 71100 | 71000 | 250 |
| 447 | 20241127 | 113500 | 21183682600 | 71100 | 71100 | 71100 | 70900 | 1969 |
| 448 | 20241127 | 113400 | 21043766700 | 71100 | 71000 | 71100 | 71000 | 781 |
| 449 | 20241127 | 113300 | 20988304000 | 71000 | 71000 | 71000 | 70900 | 670 |
| 450 | 20241127 | 113200 | 20940737400 | 71000 | 71000 | 71000 | 70900 | 498 |
| 451 | 20241127 | 113100 | 20905392600 | 71000 | 71000 | 71000 | 70900 | 502 |
| 452 | 20241127 | 113000 | 20869751600 | 71000 | 71000 | 71000 | 70900 | 666 |
| 453 | 20241127 | 112900 | 20822473800 | 71000 | 71000 | 71000 | 70900 | 303 |
| 454 | 20241127 | 112800 | 20800964000 | 71000 | 71000 | 71000 | 70900 | 252 |
| 455 | 20241127 | 112700 | 20783074500 | 71000 | 71000 | 71000 | 70900 | 517 |
| 456 | 20241127 | 112600 | 20746379800 | 71000 | 71000 | 71000 | 70900 | 831 |
| 457 | 20241127 | 112500 | 20687381600 | 71000 | 71000 | 71000 | 70900 | 1151 |
| 458 | 20241127 | 112400 | 20605665500 | 71000 | 71000 | 71000 | 70900 | 716 |
| 459 | 20241127 | 112300 | 20554853100 | 71000 | 71000 | 71000 | 70900 | 384 |
| 460 | 20241127 | 112200 | 20527590700 | 71000 | 71000 | 71000 | 70900 | 1622 |
| 461 | 20241127 | 112100 | 20412431900 | 71000 | 70900 | 71000 | 70800 | 1456 |
| 462 | 20241127 | 112000 | 20309205300 | 70900 | 70900 | 70900 | 70800 | 1027 |
| 463 | 20241127 | 111900 | 20236406300 | 70900 | 70900 | 70900 | 70800 | 1069 |
| 464 | 20241127 | 111800 | 20160670500 | 70900 | 70900 | 70900 | 70800 | 582 |
| 465 | 20241127 | 111700 | 20119423400 | 70900 | 70900 | 70900 | 70800 | 646 |
| 466 | 20241127 | 111600 | 20073645900 | 70900 | 70800 | 70900 | 70700 | 742 |
| 467 | 20241127 | 111500 | 20021080300 | 70800 | 71000 | 71000 | 70700 | 2715 |
| 468 | 20241127 | 111400 | 19828669300 | 71000 | 71100 | 71200 | 70900 | 3187 |
| 469 | 20241127 | 111300 | 19602169400 | 71200 | 71100 | 71200 | 70900 | 4310 |
| 470 | 20241127 | 111200 | 19295883000 | 71100 | 71000 | 71100 | 70900 | 9047 |
| 471 | 20241127 | 111100 | 18653540000 | 71000 | 71000 | 71000 | 70900 | 6906 |
| 472 | 20241127 | 111000 | 18163646800 | 70900 | 70900 | 71000 | 70800 | 5432 |
| 473 | 20241127 | 110900 | 17778542700 | 70900 | 70900 | 70900 | 70800 | 745 |
| 474 | 20241127 | 110800 | 17725724700 | 70900 | 70900 | 70900 | 70700 | 1006 |
| 475 | 20241127 | 110700 | 17654464900 | 70900 | 70800 | 70900 | 70700 | 1728 |
| 476 | 20241127 | 110600 | 17532087900 | 70800 | 70600 | 70900 | 70600 | 8161 |
| 477 | 20241127 | 110500 | 16954554300 | 70600 | 70700 | 70700 | 70600 | 1040 |
| 478 | 20241127 | 110400 | 16881117900 | 70700 | 70600 | 70700 | 70500 | 883 |
| 479 | 20241127 | 110300 | 16818771200 | 70600 | 70800 | 70800 | 70500 | 3049 |
| 480 | 20241127 | 110200 | 16603196100 | 70800 | 70800 | 70800 | 70700 | 416 |
| 481 | 20241127 | 110100 | 16573754300 | 70800 | 70700 | 70800 | 70600 | 1256 |
| 482 | 20241127 | 110000 | 16484937900 | 70700 | 70700 | 70700 | 70600 | 2810 |
| 483 | 20241127 | 105900 | 16286272200 | 70700 | 70600 | 70700 | 70500 | 233 |
| 484 | 20241127 | 105800 | 16269814900 | 70600 | 70600 | 70600 | 70500 | 1002 |
| 485 | 20241127 | 105700 | 16199076900 | 70600 | 70500 | 70600 | 70400 | 945 |
| 486 | 20241127 | 105600 | 16132513600 | 70500 | 70600 | 70600 | 70400 | 324 |
| 487 | 20241127 | 105500 | 16109661900 | 70600 | 70500 | 70600 | 70500 | 376 |
| 488 | 20241127 | 105400 | 16083130000 | 70600 | 70700 | 70700 | 70500 | 623 |
| 489 | 20241127 | 105300 | 16039117400 | 70700 | 70600 | 70700 | 70500 | 422 |
| 490 | 20241127 | 105200 | 16009337600 | 70600 | 70600 | 70700 | 70200 | 3553 |
| 491 | 20241127 | 105100 | 15758895200 | 70700 | 70700 | 70700 | 70600 | 1461 |
| 492 | 20241127 | 105000 | 15655735700 | 70700 | 70700 | 70700 | 70600 | 478 |
| 493 | 20241127 | 104900 | 15621946500 | 70700 | 70600 | 70700 | 70500 | 1689 |
| 494 | 20241127 | 104800 | 15502682000 | 70500 | 70600 | 70600 | 70500 | 449 |
| 495 | 20241127 | 104700 | 15471006200 | 70500 | 70700 | 70700 | 70500 | 705 |
| 496 | 20241127 | 104600 | 15421235200 | 70700 | 70600 | 70700 | 70600 | 1078 |
| 497 | 20241127 | 104500 | 15345081000 | 70600 | 70600 | 70700 | 70600 | 2329 |
| 498 | 20241127 | 104400 | 15180626400 | 70600 | 70600 | 70600 | 70500 | 178 |
| 499 | 20241127 | 104300 | 15168060500 | 70600 | 70500 | 70600 | 70400 | 1600 |
| 500 | 20241127 | 104200 | 15055244900 | 70500 | 70500 | 70500 | 70400 | 291 |
| 501 | 20241127 | 104100 | 15034732300 | 70500 | 70400 | 70500 | 70400 | 908 |
| 502 | 20241127 | 104000 | 14970733200 | 70400 | 70500 | 70600 | 70400 | 285 |
| 503 | 20241127 | 103900 | 14950661100 | 70500 | 70600 | 70600 | 70300 | 599 |
| 504 | 20241127 | 103800 | 14908440400 | 70600 | 70500 | 70600 | 70500 | 601 |
| 505 | 20241127 | 103700 | 14866033000 | 70600 | 70600 | 70600 | 70500 | 587 |
| 506 | 20241127 | 103600 | 14824626700 | 70500 | 70600 | 70700 | 70500 | 876 |
| 507 | 20241127 | 103500 | 14762774400 | 70600 | 70600 | 70600 | 70300 | 2667 |
| 508 | 20241127 | 103400 | 14574923300 | 70600 | 70600 | 70600 | 70500 | 546 |
| 509 | 20241127 | 103300 | 14536377200 | 70600 | 70700 | 70700 | 70500 | 1042 |
| 510 | 20241127 | 103200 | 14462795700 | 70700 | 70700 | 70700 | 70500 | 1035 |
| 511 | 20241127 | 103100 | 14389714400 | 70700 | 70700 | 70700 | 70600 | 874 |
| 512 | 20241127 | 103000 | 14327955700 | 70700 | 70800 | 70800 | 70700 | 1372 |
| 513 | 20241127 | 102900 | 14230891800 | 70800 | 70700 | 70800 | 70700 | 1830 |
| 514 | 20241127 | 102800 | 14101487800 | 70600 | 70700 | 70700 | 70600 | 621 |
| 515 | 20241127 | 102700 | 14057586300 | 70700 | 70700 | 70700 | 70600 | 591 |
| 516 | 20241127 | 102600 | 14015825400 | 70700 | 70700 | 70700 | 70600 | 1557 |
| 517 | 20241127 | 102500 | 13905859500 | 70700 | 70700 | 70700 | 70600 | 628 |
| 518 | 20241127 | 102400 | 13861470000 | 70700 | 70700 | 70700 | 70600 | 1436 |
| 519 | 20241127 | 102300 | 13760001800 | 70700 | 70500 | 70700 | 70500 | 2711 |
| 520 | 20241127 | 102200 | 13568569400 | 70600 | 70500 | 70600 | 70500 | 907 |
| 521 | 20241127 | 102100 | 13504536100 | 70600 | 70500 | 70600 | 70400 | 1947 |
| 522 | 20241127 | 102000 | 13367252700 | 70500 | 70400 | 70500 | 70400 | 1330 |
| 523 | 20241127 | 101900 | 13273602800 | 70400 | 70400 | 70400 | 70300 | 808 |
| 524 | 20241127 | 101800 | 13216721600 | 70400 | 70200 | 70400 | 70200 | 572 |
| 525 | 20241127 | 101700 | 13176487500 | 70300 | 70300 | 70400 | 70200 | 670 |
| 526 | 20241127 | 101600 | 13129363400 | 70300 | 70300 | 70400 | 70200 | 539 |
| 527 | 20241127 | 101500 | 13091441600 | 70300 | 70400 | 70400 | 70200 | 963 |
| 528 | 20241127 | 101400 | 13023727200 | 70400 | 70400 | 70400 | 70300 | 809 |
| 529 | 20241127 | 101300 | 12966809000 | 70300 | 70300 | 70400 | 70300 | 817 |
| 530 | 20241127 | 101200 | 12909322300 | 70300 | 70300 | 70300 | 70200 | 525 |
| 531 | 20241127 | 101100 | 12872424400 | 70200 | 70300 | 70300 | 70200 | 770 |
| 532 | 20241127 | 101000 | 12818335100 | 70300 | 70200 | 70300 | 70100 | 627 |
| 533 | 20241127 | 100900 | 12774286000 | 70100 | 70300 | 70300 | 70100 | 643 |
| 534 | 20241127 | 100800 | 12729146800 | 70200 | 70200 | 70300 | 70100 | 1855 |
| 535 | 20241127 | 100700 | 12599002200 | 70200 | 70400 | 70400 | 70100 | 1217 |
| 536 | 20241127 | 100600 | 12513474400 | 70400 | 70400 | 70400 | 70200 | 815 |
| 537 | 20241127 | 100500 | 12456154900 | 70400 | 70300 | 70400 | 70100 | 1522 |
| 538 | 20241127 | 100400 | 12349153800 | 70300 | 70200 | 70300 | 70100 | 611 |
| 539 | 20241127 | 100300 | 12306271300 | 70200 | 70000 | 70200 | 69900 | 2921 |
| 540 | 20241127 | 100200 | 12101592300 | 70000 | 69900 | 70000 | 69800 | 1959 |
| 541 | 20241127 | 100100 | 11964641300 | 69800 | 69900 | 70000 | 69800 | 2448 |
| 542 | 20241127 | 100000 | 11793507900 | 69900 | 70300 | 70400 | 69900 | 8627 |
| 543 | 20241127 | 095900 | 11188162700 | 70400 | 70300 | 70400 | 70100 | 1015 |
| 544 | 20241127 | 095800 | 11116886700 | 70200 | 70200 | 70300 | 69900 | 2245 |
| 545 | 20241127 | 095700 | 10959412300 | 70200 | 70200 | 70300 | 70000 | 2413 |
| 546 | 20241127 | 095600 | 10790155600 | 70200 | 70100 | 70300 | 70000 | 1371 |
| 547 | 20241127 | 095500 | 10694019300 | 70100 | 70300 | 70300 | 70000 | 2476 |
| 548 | 20241127 | 095400 | 10520515200 | 70300 | 70200 | 70300 | 70000 | 3086 |
| 549 | 20241127 | 095300 | 10304022500 | 70200 | 70500 | 70500 | 70100 | 1913 |
| 550 | 20241127 | 095200 | 10169496400 | 70500 | 70700 | 70800 | 70400 | 2279 |
| 551 | 20241127 | 095100 | 10008588900 | 70700 | 70700 | 70800 | 70600 | 2292 |
| 552 | 20241127 | 095000 | 9846555000 | 70800 | 70500 | 70800 | 70500 | 3687 |
| 553 | 20241127 | 094900 | 9585886900 | 70500 | 70700 | 70800 | 70500 | 4008 |
| 554 | 20241127 | 094800 | 9302511600 | 70700 | 70600 | 70700 | 70500 | 2235 |
| 555 | 20241127 | 094700 | 9144655100 | 70600 | 70400 | 70600 | 70300 | 2231 |
| 556 | 20241127 | 094600 | 8987457800 | 70500 | 70300 | 70500 | 70200 | 4613 |
| 557 | 20241127 | 094500 | 8662862100 | 70300 | 70400 | 70500 | 70000 | 2665 |
| 558 | 20241127 | 094400 | 8475586700 | 70500 | 70700 | 70900 | 70400 | 5261 |
| 559 | 20241127 | 094300 | 8103723100 | 70800 | 69800 | 70800 | 69700 | 21205 |
| 560 | 20241127 | 094200 | 6612239200 | 69800 | 69800 | 69900 | 69700 | 966 |
| 561 | 20241127 | 094100 | 6544832500 | 69900 | 70000 | 70000 | 69800 | 1942 |
| 562 | 20241127 | 094000 | 6409064000 | 70000 | 69900 | 70000 | 69800 | 2467 |
| 563 | 20241127 | 093900 | 6236523100 | 69900 | 69900 | 70000 | 69800 | 1373 |
| 564 | 20241127 | 093800 | 6140517900 | 69900 | 69800 | 70000 | 69500 | 2956 |
| 565 | 20241127 | 093700 | 5934142900 | 69800 | 69800 | 70000 | 69500 | 4420 |
| 566 | 20241127 | 093600 | 5625298300 | 69900 | 69900 | 70200 | 69800 | 17250 |
| 567 | 20241127 | 093500 | 4417913600 | 69900 | 69400 | 69900 | 69400 | 11681 |
| 568 | 20241127 | 093400 | 3603975900 | 69400 | 68900 | 69400 | 68600 | 7818 |
| 569 | 20241127 | 093300 | 3064606500 | 68900 | 68500 | 68900 | 68500 | 5085 |
| 570 | 20241127 | 093200 | 2715123000 | 68500 | 68500 | 68600 | 68400 | 1879 |
| 571 | 20241127 | 093100 | 2586382700 | 68500 | 68200 | 68600 | 68100 | 6165 |
| 572 | 20241127 | 093000 | 2164980200 | 68200 | 67900 | 68200 | 67800 | 2100 |
| 573 | 20241127 | 092900 | 2022078100 | 67900 | 67900 | 67900 | 67800 | 857 |
| 574 | 20241127 | 092800 | 1963903900 | 67900 | 67900 | 68000 | 67800 | 573 |
| 575 | 20241127 | 092700 | 1925014600 | 67900 | 67800 | 67900 | 67700 | 436 |
| 576 | 20241127 | 092600 | 1895447700 | 67800 | 67700 | 67800 | 67700 | 282 |
| 577 | 20241127 | 092500 | 1876343400 | 67700 | 67500 | 67700 | 67400 | 990 |
| 578 | 20241127 | 092400 | 1809508700 | 67500 | 67500 | 67600 | 67500 | 1390 |
| 579 | 20241127 | 092300 | 1715674400 | 67600 | 67800 | 67800 | 67600 | 514 |
| 580 | 20241127 | 092200 | 1680905800 | 67800 | 67600 | 67800 | 67600 | 293 |
| 581 | 20241127 | 092100 | 1661070200 | 67500 | 67700 | 67700 | 67500 | 284 |
| 582 | 20241127 | 092000 | 1641886300 | 67600 | 67700 | 67700 | 67600 | 238 |
| 583 | 20241127 | 091900 | 1625795200 | 67700 | 67700 | 67700 | 67600 | 92 |
| 584 | 20241127 | 091800 | 1619573200 | 67700 | 67600 | 67800 | 67600 | 452 |
| 585 | 20241127 | 091700 | 1588967500 | 67600 | 67800 | 67800 | 67600 | 1229 |
| 586 | 20241127 | 091600 | 1505818200 | 67800 | 68200 | 68200 | 67800 | 1447 |
| 587 | 20241127 | 091500 | 1407549800 | 68200 | 68100 | 68200 | 68100 | 469 |
| 588 | 20241127 | 091400 | 1375574200 | 68100 | 67900 | 68200 | 67900 | 1295 |
| 589 | 20241127 | 091300 | 1287471400 | 67800 | 68000 | 68000 | 67800 | 817 |
| 590 | 20241127 | 091200 | 1231965100 | 68100 | 68000 | 68100 | 68000 | 341 |
| 591 | 20241127 | 091100 | 1208772200 | 68000 | 68000 | 68100 | 68000 | 333 |
| 592 | 20241127 | 091000 | 1186116800 | 67900 | 67900 | 68100 | 67800 | 1477 |
| 593 | 20241127 | 090900 | 1085736800 | 67900 | 67800 | 68000 | 67800 | 259 |
| 594 | 20241127 | 090800 | 1068164000 | 67700 | 67700 | 67800 | 67600 | 779 |
| 595 | 20241127 | 090700 | 1015476000 | 67600 | 67600 | 67700 | 67500 | 421 |
| 596 | 20241127 | 090600 | 987016100 | 67600 | 67600 | 67700 | 67500 | 720 |
| 597 | 20241127 | 090500 | 938375700 | 67500 | 67600 | 67600 | 67400 | 590 |
| 598 | 20241127 | 090400 | 898556300 | 67500 | 67900 | 67900 | 67500 | 640 |
| 599 | 20241127 | 090300 | 855264900 | 67800 | 67800 | 67900 | 67700 | 425 |
| 600 | 20241127 | 090200 | 826440700 | 67800 | 67800 | 68200 | 67700 | 951 |
| 601 | 20241127 | 090100 | 761930100 | 68200 | 68200 | 68600 | 67800 | 6894 |
| 602 | 20241127 | 090000 | 291274800 | 68200 | 67300 | 68200 | 67300 | 4302 |