29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 185700 | 794208460 | 3045 | 3045 | 3045 | 3045 | 9869 |
| 3 | 20240910 | 185600 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20240910 | 185500 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20240910 | 185400 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20240910 | 185300 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20240910 | 185200 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20240910 | 185100 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20240910 | 185000 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20240910 | 184900 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20240910 | 184800 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20240910 | 184700 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20240910 | 184600 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20240910 | 184500 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20240910 | 184400 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20240910 | 184300 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20240910 | 184200 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20240910 | 184100 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20240910 | 184000 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20240910 | 183900 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20240910 | 183800 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20240910 | 183700 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20240910 | 183600 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20240910 | 183500 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20240910 | 183400 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20240910 | 183300 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20240910 | 183200 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20240910 | 183100 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20240910 | 183000 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20240910 | 182900 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20240910 | 182800 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20240910 | 182700 | 794208460 | 3045 | 3045 | 3045 | 3045 | 9869 |
| 33 | 20240910 | 182600 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20240910 | 182500 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20240910 | 182400 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20240910 | 182300 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20240910 | 182200 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20240910 | 182100 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20240910 | 182000 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20240910 | 181900 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20240910 | 181800 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20240910 | 181700 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20240910 | 181600 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20240910 | 181500 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20240910 | 181400 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20240910 | 181300 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20240910 | 181200 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20240910 | 181100 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20240910 | 181000 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20240910 | 180900 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20240910 | 180800 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20240910 | 180700 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20240910 | 180600 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20240910 | 180500 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20240910 | 180400 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20240910 | 180300 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20240910 | 180200 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20240910 | 180100 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20240910 | 180000 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20240910 | 175900 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20240910 | 175800 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20240910 | 175700 | 794208460 | 3045 | 3045 | 3045 | 3045 | 9869 |
| 63 | 20240910 | 175600 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20240910 | 175500 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20240910 | 175400 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20240910 | 175300 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20240910 | 175200 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20240910 | 175100 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20240910 | 175000 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20240910 | 174900 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20240910 | 174800 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20240910 | 174700 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20240910 | 174600 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20240910 | 174500 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20240910 | 174400 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20240910 | 174300 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20240910 | 174200 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20240910 | 174100 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20240910 | 174000 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20240910 | 173900 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20240910 | 173800 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20240910 | 173700 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20240910 | 173600 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20240910 | 173500 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20240910 | 173400 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20240910 | 173300 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20240910 | 173200 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20240910 | 173100 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20240910 | 173000 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20240910 | 172900 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20240910 | 172800 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20240910 | 172700 | 794208460 | 3045 | 3045 | 3045 | 3045 | 9869 |
| 93 | 20240910 | 172600 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20240910 | 172500 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20240910 | 172400 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20240910 | 172300 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20240910 | 172200 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20240910 | 172100 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20240910 | 172000 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20240910 | 171900 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20240910 | 171800 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20240910 | 171700 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20240910 | 171600 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20240910 | 171500 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20240910 | 171400 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20240910 | 171300 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20240910 | 171200 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20240910 | 171100 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20240910 | 171000 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20240910 | 170900 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20240910 | 170800 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20240910 | 170700 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20240910 | 170600 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20240910 | 170500 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20240910 | 170400 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20240910 | 170300 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20240910 | 170200 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20240910 | 170100 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20240910 | 170000 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20240910 | 165900 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20240910 | 165800 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20240910 | 165700 | 794208460 | 3045 | 3045 | 3045 | 3045 | 9869 |
| 123 | 20240910 | 165600 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20240910 | 165500 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20240910 | 165400 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20240910 | 165300 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20240910 | 165200 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20240910 | 165100 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20240910 | 165000 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20240910 | 164900 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20240910 | 164800 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20240910 | 164700 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20240910 | 164600 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20240910 | 164500 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20240910 | 164400 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20240910 | 164300 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20240910 | 164200 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20240910 | 164100 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20240910 | 164000 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20240910 | 163900 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20240910 | 163800 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20240910 | 163700 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20240910 | 163600 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20240910 | 163500 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20240910 | 163400 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20240910 | 163300 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20240910 | 163200 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20240910 | 163100 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20240910 | 163000 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20240910 | 162900 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20240910 | 162800 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20240910 | 162700 | 794208460 | 3045 | 3045 | 3045 | 3045 | 9869 |
| 153 | 20240910 | 162600 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20240910 | 162500 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20240910 | 162400 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20240910 | 162300 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20240910 | 162200 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20240910 | 162100 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20240910 | 162000 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20240910 | 161900 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20240910 | 161800 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20240910 | 161700 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20240910 | 161600 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20240910 | 161500 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20240910 | 161400 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20240910 | 161300 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20240910 | 161200 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20240910 | 161100 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20240910 | 161000 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20240910 | 160900 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20240910 | 160800 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20240910 | 160700 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20240910 | 160600 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20240910 | 160500 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20240910 | 160400 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20240910 | 160300 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20240910 | 160200 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20240910 | 160100 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20240910 | 160000 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20240910 | 155900 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20240910 | 155800 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20240910 | 155700 | 794208460 | 3045 | 3045 | 3045 | 3045 | 9869 |
| 183 | 20240910 | 155600 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20240910 | 155500 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20240910 | 155400 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20240910 | 155300 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20240910 | 155200 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20240910 | 155100 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20240910 | 155000 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20240910 | 154900 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20240910 | 154800 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20240910 | 154700 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20240910 | 154600 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20240910 | 154500 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20240910 | 154400 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20240910 | 154300 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20240910 | 154200 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20240910 | 154100 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20240910 | 154000 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20240910 | 153900 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20240910 | 153800 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20240910 | 153700 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20240910 | 153600 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20240910 | 153500 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20240910 | 153400 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20240910 | 153300 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20240910 | 153200 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20240910 | 153100 | 794208460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20240910 | 153000 | 794208460 | 3045 | 3045 | 3045 | 3045 | 9869 |
| 210 | 20240910 | 152900 | 764157355 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20240910 | 152800 | 764157355 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20240910 | 152700 | 764157355 | 3045 | 3045 | 3045 | 3045 | 0 |
| 213 | 20240910 | 152600 | 764157355 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20240910 | 152500 | 764157355 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20240910 | 152400 | 764157355 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20240910 | 152300 | 764157355 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20240910 | 152200 | 764157355 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20240910 | 152100 | 764157355 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20240910 | 152000 | 764157355 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20240910 | 151900 | 764157355 | 3045 | 3045 | 3050 | 3045 | 3680 |
| 221 | 20240910 | 151800 | 752951745 | 3050 | 3045 | 3050 | 3040 | 222 |
| 222 | 20240910 | 151700 | 752276735 | 3045 | 3040 | 3045 | 3040 | 3728 |
| 223 | 20240910 | 151600 | 740939640 | 3040 | 3040 | 3045 | 3040 | 4865 |
| 224 | 20240910 | 151500 | 726147510 | 3040 | 3045 | 3045 | 3040 | 480 |
| 225 | 20240910 | 151400 | 724687050 | 3040 | 3040 | 3045 | 3040 | 284 |
| 226 | 20240910 | 151300 | 723822940 | 3040 | 3045 | 3045 | 3040 | 859 |
| 227 | 20240910 | 151200 | 721211370 | 3045 | 3045 | 3045 | 3045 | 1 |
| 228 | 20240910 | 151100 | 721208325 | 3050 | 3040 | 3050 | 3040 | 215 |
| 229 | 20240910 | 151000 | 720552730 | 3045 | 3045 | 3045 | 3045 | 201 |
| 230 | 20240910 | 150900 | 719940685 | 3045 | 3045 | 3045 | 3045 | 215 |
| 231 | 20240910 | 150800 | 719286010 | 3045 | 3045 | 3050 | 3040 | 1444 |
| 232 | 20240910 | 150700 | 714890125 | 3045 | 3040 | 3050 | 3040 | 361 |
| 233 | 20240910 | 150600 | 713791890 | 3040 | 3040 | 3045 | 3040 | 2506 |
| 234 | 20240910 | 150500 | 706163155 | 3040 | 3040 | 3045 | 3040 | 246 |
| 235 | 20240910 | 150400 | 705415130 | 3040 | 3045 | 3045 | 3040 | 2110 |
| 236 | 20240910 | 150300 | 698990185 | 3040 | 3045 | 3045 | 3040 | 216 |
| 237 | 20240910 | 150200 | 698332480 | 3045 | 3045 | 3050 | 3045 | 4 |
| 238 | 20240910 | 150100 | 698320295 | 3045 | 3045 | 3045 | 3045 | 512 |
| 239 | 20240910 | 150000 | 696761255 | 3045 | 3045 | 3045 | 3045 | 207 |
| 240 | 20240910 | 145900 | 696130940 | 3045 | 3045 | 3045 | 3040 | 1011 |
| 241 | 20240910 | 145800 | 693052450 | 3045 | 3045 | 3050 | 3045 | 114 |
| 242 | 20240910 | 145700 | 692704980 | 3045 | 3045 | 3045 | 3045 | 2242 |
| 243 | 20240910 | 145600 | 685878090 | 3045 | 3045 | 3045 | 3045 | 1613 |
| 244 | 20240910 | 145500 | 680966505 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20240910 | 145400 | 680966505 | 3045 | 3050 | 3050 | 3045 | 140 |
| 246 | 20240910 | 145300 | 680540200 | 3050 | 3050 | 3050 | 3050 | 2 |
| 247 | 20240910 | 145200 | 680534100 | 3050 | 3050 | 3050 | 3050 | 2 |
| 248 | 20240910 | 145100 | 680528000 | 3050 | 3050 | 3050 | 3050 | 15 |
| 249 | 20240910 | 145000 | 680482250 | 3050 | 3050 | 3050 | 3050 | 5 |
| 250 | 20240910 | 144900 | 680467000 | 3050 | 3050 | 3050 | 3050 | 3 |
| 251 | 20240910 | 144800 | 680457850 | 3045 | 3050 | 3050 | 3045 | 1462 |
| 252 | 20240910 | 144700 | 676006045 | 3050 | 3050 | 3050 | 3050 | 6 |
| 253 | 20240910 | 144600 | 675987745 | 3050 | 3050 | 3050 | 3050 | 1 |
| 254 | 20240910 | 144500 | 675984695 | 3050 | 3050 | 3050 | 3050 | 25 |
| 255 | 20240910 | 144400 | 675908445 | 3050 | 3050 | 3050 | 3050 | 34 |
| 256 | 20240910 | 144300 | 675804745 | 3050 | 3050 | 3050 | 3050 | 142 |
| 257 | 20240910 | 144200 | 675371645 | 3050 | 3050 | 3050 | 3045 | 3491 |
| 258 | 20240910 | 144100 | 664724100 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20240910 | 144000 | 664724100 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20240910 | 143900 | 664724100 | 3050 | 3050 | 3050 | 3050 | 59 |
| 261 | 20240910 | 143800 | 664544150 | 3050 | 3050 | 3050 | 3050 | 0 |
| 262 | 20240910 | 143700 | 664544150 | 3050 | 3050 | 3050 | 3050 | 0 |
| 263 | 20240910 | 143600 | 664544150 | 3050 | 3050 | 3050 | 3050 | 15 |
| 264 | 20240910 | 143500 | 664498400 | 3050 | 3050 | 3050 | 3050 | 100 |
| 265 | 20240910 | 143400 | 664193400 | 3050 | 3055 | 3055 | 3050 | 2 |
| 266 | 20240910 | 143300 | 664187295 | 3055 | 3055 | 3060 | 3055 | 8 |
| 267 | 20240910 | 143200 | 664162835 | 3055 | 3055 | 3055 | 3055 | 2 |
| 268 | 20240910 | 143100 | 664156725 | 3050 | 3050 | 3050 | 3050 | 5 |
| 269 | 20240910 | 143000 | 664141475 | 3050 | 3050 | 3050 | 3050 | 150 |
| 270 | 20240910 | 142900 | 663683975 | 3050 | 3050 | 3055 | 3050 | 1003 |
| 271 | 20240910 | 142800 | 660620170 | 3045 | 3045 | 3045 | 3045 | 1 |
| 272 | 20240910 | 142700 | 660617125 | 3050 | 3050 | 3050 | 3050 | 2173 |
| 273 | 20240910 | 142600 | 653989475 | 3045 | 3045 | 3045 | 3045 | 166 |
| 274 | 20240910 | 142500 | 653484005 | 3045 | 3045 | 3045 | 3045 | 1 |
| 275 | 20240910 | 142400 | 653480960 | 3045 | 3050 | 3050 | 3045 | 2 |
| 276 | 20240910 | 142300 | 653474865 | 3045 | 3050 | 3050 | 3045 | 101 |
| 277 | 20240910 | 142200 | 653167315 | 3050 | 3045 | 3050 | 3045 | 21 |
| 278 | 20240910 | 142100 | 653103315 | 3045 | 3045 | 3045 | 3045 | 31 |
| 279 | 20240910 | 142000 | 653008920 | 3045 | 3045 | 3045 | 3045 | 0 |
| 280 | 20240910 | 141900 | 653008920 | 3045 | 3045 | 3045 | 3045 | 0 |
| 281 | 20240910 | 141800 | 653008920 | 3045 | 3050 | 3055 | 3045 | 631 |
| 282 | 20240910 | 141700 | 651085640 | 3050 | 3055 | 3055 | 3050 | 2146 |
| 283 | 20240910 | 141600 | 644537505 | 3070 | 3055 | 3070 | 3055 | 1326 |
| 284 | 20240910 | 141500 | 640477810 | 3060 | 3060 | 3060 | 3060 | 1 |
| 285 | 20240910 | 141400 | 640474750 | 3060 | 3045 | 3060 | 3045 | 1097 |
| 286 | 20240910 | 141300 | 637119690 | 3050 | 3045 | 3050 | 3045 | 189 |
| 287 | 20240910 | 141200 | 636543245 | 3050 | 3050 | 3050 | 3050 | 320 |
| 288 | 20240910 | 141100 | 635567245 | 3050 | 3045 | 3050 | 3045 | 10 |
| 289 | 20240910 | 141000 | 635536750 | 3050 | 3045 | 3050 | 3045 | 531 |
| 290 | 20240910 | 140900 | 633919755 | 3050 | 3050 | 3050 | 3050 | 356 |
| 291 | 20240910 | 140800 | 632833955 | 3050 | 3050 | 3050 | 3050 | 141 |
| 292 | 20240910 | 140700 | 632403905 | 3050 | 3050 | 3050 | 3050 | 322 |
| 293 | 20240910 | 140600 | 631421805 | 3050 | 3050 | 3050 | 3045 | 1201 |
| 294 | 20240910 | 140500 | 627763755 | 3050 | 3050 | 3050 | 3050 | 0 |
| 295 | 20240910 | 140400 | 627763755 | 3050 | 3050 | 3050 | 3050 | 10 |
| 296 | 20240910 | 140300 | 627733255 | 3050 | 3050 | 3050 | 3050 | 133 |
| 297 | 20240910 | 140200 | 627327605 | 3050 | 3050 | 3050 | 3050 | 2 |
| 298 | 20240910 | 140100 | 627321505 | 3050 | 3050 | 3050 | 3050 | 0 |
| 299 | 20240910 | 140000 | 627321505 | 3050 | 3050 | 3050 | 3050 | 201 |
| 300 | 20240910 | 135900 | 626708455 | 3050 | 3050 | 3050 | 3050 | 1 |
| 301 | 20240910 | 135800 | 626705405 | 3050 | 3050 | 3050 | 3050 | 20 |
| 302 | 20240910 | 135700 | 626644405 | 3045 | 3050 | 3050 | 3045 | 3 |
| 303 | 20240910 | 135600 | 626635265 | 3050 | 3050 | 3050 | 3050 | 10 |
| 304 | 20240910 | 135500 | 626604765 | 3045 | 3045 | 3050 | 3045 | 522 |
| 305 | 20240910 | 135400 | 625015270 | 3050 | 3045 | 3050 | 3045 | 509 |
| 306 | 20240910 | 135300 | 623465320 | 3050 | 3050 | 3050 | 3045 | 384 |
| 307 | 20240910 | 135200 | 622294395 | 3045 | 3050 | 3050 | 3045 | 36 |
| 308 | 20240910 | 135100 | 622184685 | 3050 | 3045 | 3050 | 3045 | 45 |
| 309 | 20240910 | 135000 | 622047640 | 3050 | 3050 | 3050 | 3050 | 6 |
| 310 | 20240910 | 134900 | 622029340 | 3045 | 3045 | 3045 | 3045 | 18 |
| 311 | 20240910 | 134800 | 621974530 | 3045 | 3045 | 3045 | 3045 | 300 |
| 312 | 20240910 | 134700 | 621061030 | 3045 | 3045 | 3045 | 3045 | 200 |
| 313 | 20240910 | 134600 | 620452030 | 3045 | 3045 | 3050 | 3045 | 56 |
| 314 | 20240910 | 134500 | 620281260 | 3045 | 3050 | 3050 | 3045 | 29 |
| 315 | 20240910 | 134400 | 620192815 | 3045 | 3050 | 3050 | 3045 | 10028 |
| 316 | 20240910 | 134300 | 589617595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 317 | 20240910 | 134200 | 589617595 | 3050 | 3050 | 3050 | 3050 | 2 |
| 318 | 20240910 | 134100 | 589611495 | 3050 | 3055 | 3055 | 3050 | 101 |
| 319 | 20240910 | 134000 | 589302945 | 3050 | 3050 | 3050 | 3050 | 1 |
| 320 | 20240910 | 133900 | 589299895 | 3050 | 3050 | 3050 | 3050 | 53 |
| 321 | 20240910 | 133800 | 589138245 | 3050 | 3050 | 3050 | 3050 | 25 |
| 322 | 20240910 | 133700 | 589061995 | 3050 | 3055 | 3055 | 3050 | 1416 |
| 323 | 20240910 | 133600 | 584736120 | 3060 | 3060 | 3060 | 3060 | 0 |
| 324 | 20240910 | 133500 | 584736120 | 3060 | 3060 | 3060 | 3060 | 5 |
| 325 | 20240910 | 133400 | 584720820 | 3055 | 3055 | 3055 | 3055 | 100 |
| 326 | 20240910 | 133300 | 584415320 | 3055 | 3055 | 3055 | 3055 | 1 |
| 327 | 20240910 | 133200 | 584412265 | 3055 | 3060 | 3060 | 3055 | 3 |
| 328 | 20240910 | 133100 | 584403095 | 3055 | 3055 | 3055 | 3055 | 18 |
| 329 | 20240910 | 133000 | 584348105 | 3055 | 3055 | 3055 | 3055 | 22 |
| 330 | 20240910 | 132900 | 584280895 | 3055 | 3055 | 3055 | 3055 | 1 |
| 331 | 20240910 | 132800 | 584277840 | 3060 | 3060 | 3060 | 3060 | 37 |
| 332 | 20240910 | 132700 | 584164620 | 3060 | 3055 | 3060 | 3055 | 65 |
| 333 | 20240910 | 132600 | 583965725 | 3060 | 3060 | 3060 | 3060 | 79 |
| 334 | 20240910 | 132500 | 583723985 | 3055 | 3060 | 3060 | 3055 | 552 |
| 335 | 20240910 | 132400 | 582036205 | 3055 | 3055 | 3055 | 3055 | 156 |
| 336 | 20240910 | 132300 | 581559625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 337 | 20240910 | 132200 | 581559625 | 3055 | 3055 | 3055 | 3055 | 507 |
| 338 | 20240910 | 132100 | 580010740 | 3055 | 3055 | 3055 | 3055 | 922 |
| 339 | 20240910 | 132000 | 577194030 | 3055 | 3055 | 3055 | 3055 | 0 |
| 340 | 20240910 | 131900 | 577194030 | 3055 | 3055 | 3055 | 3055 | 2 |
| 341 | 20240910 | 131800 | 577187920 | 3055 | 3055 | 3055 | 3055 | 2 |
| 342 | 20240910 | 131700 | 577181810 | 3055 | 3055 | 3055 | 3055 | 19 |
| 343 | 20240910 | 131600 | 577123765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 344 | 20240910 | 131500 | 577123765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 345 | 20240910 | 131400 | 577123765 | 3055 | 3055 | 3055 | 3055 | 5 |
| 346 | 20240910 | 131300 | 577108490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 347 | 20240910 | 131200 | 577108490 | 3055 | 3055 | 3055 | 3055 | 494 |
| 348 | 20240910 | 131100 | 575599320 | 3055 | 3055 | 3055 | 3055 | 329 |
| 349 | 20240910 | 131000 | 574594225 | 3055 | 3055 | 3055 | 3055 | 135 |
| 350 | 20240910 | 130900 | 574181800 | 3055 | 3055 | 3055 | 3055 | 556 |
| 351 | 20240910 | 130800 | 572483220 | 3060 | 3060 | 3060 | 3055 | 2003 |
| 352 | 20240910 | 130700 | 566362545 | 3065 | 3060 | 3065 | 3060 | 486 |
| 353 | 20240910 | 130600 | 564874375 | 3060 | 3055 | 3060 | 3055 | 3 |
| 354 | 20240910 | 130500 | 564865200 | 3055 | 3060 | 3060 | 3055 | 3 |
| 355 | 20240910 | 130400 | 564856025 | 3055 | 3055 | 3060 | 3055 | 19 |
| 356 | 20240910 | 130300 | 564797910 | 3060 | 3060 | 3060 | 3060 | 1201 |
| 357 | 20240910 | 130200 | 561122850 | 3060 | 3055 | 3060 | 3055 | 653 |
| 358 | 20240910 | 130100 | 559127880 | 3060 | 3060 | 3060 | 3055 | 13 |
| 359 | 20240910 | 130000 | 559088105 | 3060 | 3060 | 3060 | 3055 | 7 |
| 360 | 20240910 | 125900 | 559066690 | 3055 | 3055 | 3060 | 3055 | 2212 |
| 361 | 20240910 | 125800 | 552307395 | 3055 | 3055 | 3055 | 3055 | 3 |
| 362 | 20240910 | 125700 | 552298230 | 3055 | 3060 | 3060 | 3055 | 227 |
| 363 | 20240910 | 125600 | 551604625 | 3055 | 3055 | 3055 | 3055 | 1 |
| 364 | 20240910 | 125500 | 551601570 | 3055 | 3055 | 3055 | 3055 | 300 |
| 365 | 20240910 | 125400 | 550685070 | 3055 | 3060 | 3060 | 3055 | 306 |
| 366 | 20240910 | 125300 | 549750195 | 3065 | 3060 | 3065 | 3060 | 3 |
| 367 | 20240910 | 125200 | 549741010 | 3060 | 3065 | 3065 | 3060 | 5 |
| 368 | 20240910 | 125100 | 549725695 | 3060 | 3060 | 3065 | 3060 | 337 |
| 369 | 20240910 | 125000 | 548692850 | 3055 | 3055 | 3055 | 3055 | 3007 |
| 370 | 20240910 | 124900 | 539506465 | 3050 | 3060 | 3060 | 3050 | 7000 |
| 371 | 20240910 | 124800 | 518111410 | 3060 | 3060 | 3060 | 3060 | 1829 |
| 372 | 20240910 | 124700 | 512514670 | 3065 | 3070 | 3090 | 3065 | 4635 |
| 373 | 20240910 | 124600 | 498279240 | 3065 | 3065 | 3065 | 3065 | 0 |
| 374 | 20240910 | 124500 | 498279240 | 3065 | 3065 | 3065 | 3065 | 0 |
| 375 | 20240910 | 124400 | 498279240 | 3065 | 3070 | 3070 | 3065 | 201 |
| 376 | 20240910 | 124300 | 497662175 | 3065 | 3065 | 3065 | 3065 | 1300 |
| 377 | 20240910 | 124200 | 493677675 | 3070 | 3070 | 3070 | 3070 | 3 |
| 378 | 20240910 | 124100 | 493668465 | 3070 | 3070 | 3070 | 3070 | 0 |
| 379 | 20240910 | 124000 | 493668465 | 3070 | 3070 | 3070 | 3070 | 0 |
| 380 | 20240910 | 123900 | 493668465 | 3070 | 3070 | 3070 | 3070 | 0 |
| 381 | 20240910 | 123800 | 493668465 | 3070 | 3070 | 3070 | 3070 | 53 |
| 382 | 20240910 | 123700 | 493505755 | 3070 | 3070 | 3070 | 3070 | 11 |
| 383 | 20240910 | 123600 | 493471985 | 3065 | 3065 | 3065 | 3065 | 4 |
| 384 | 20240910 | 123500 | 493459725 | 3070 | 3065 | 3070 | 3060 | 1001 |
| 385 | 20240910 | 123400 | 490393240 | 3065 | 3065 | 3065 | 3065 | 53 |
| 386 | 20240910 | 123300 | 490230795 | 3065 | 3065 | 3065 | 3065 | 3 |
| 387 | 20240910 | 123200 | 490221600 | 3060 | 3060 | 3060 | 3060 | 0 |
| 388 | 20240910 | 123100 | 490221600 | 3060 | 3060 | 3060 | 3060 | 0 |
| 389 | 20240910 | 123000 | 490221600 | 3060 | 3060 | 3060 | 3060 | 1 |
| 390 | 20240910 | 122900 | 490218540 | 3065 | 3065 | 3065 | 3065 | 10 |
| 391 | 20240910 | 122800 | 490187890 | 3060 | 3060 | 3060 | 3060 | 4 |
| 392 | 20240910 | 122700 | 490175650 | 3065 | 3065 | 3065 | 3065 | 3 |
| 393 | 20240910 | 122600 | 490166455 | 3065 | 3065 | 3065 | 3065 | 0 |
| 394 | 20240910 | 122500 | 490166455 | 3065 | 3065 | 3065 | 3065 | 12 |
| 395 | 20240910 | 122400 | 490129675 | 3065 | 3065 | 3065 | 3060 | 37 |
| 396 | 20240910 | 122300 | 490016285 | 3060 | 3065 | 3065 | 3060 | 170 |
| 397 | 20240910 | 122200 | 489495240 | 3060 | 3060 | 3060 | 3055 | 480 |
| 398 | 20240910 | 122100 | 488026445 | 3055 | 3060 | 3060 | 3055 | 1599 |
| 399 | 20240910 | 122000 | 483133520 | 3060 | 3060 | 3065 | 3060 | 1009 |
| 400 | 20240910 | 121900 | 480041115 | 3065 | 3065 | 3065 | 3065 | 3 |
| 401 | 20240910 | 121800 | 480031920 | 3060 | 3060 | 3060 | 3060 | 1 |
| 402 | 20240910 | 121700 | 480028860 | 3060 | 3055 | 3060 | 3055 | 151 |
| 403 | 20240910 | 121600 | 479566940 | 3055 | 3060 | 3060 | 3055 | 2118 |
| 404 | 20240910 | 121500 | 473085865 | 3060 | 3070 | 3070 | 3060 | 109 |
| 405 | 20240910 | 121400 | 472751760 | 3070 | 3070 | 3070 | 3070 | 3 |
| 406 | 20240910 | 121300 | 472742550 | 3065 | 3060 | 3065 | 3060 | 601 |
| 407 | 20240910 | 121200 | 470900490 | 3065 | 3065 | 3065 | 3065 | 100 |
| 408 | 20240910 | 121100 | 470593990 | 3060 | 3065 | 3070 | 3060 | 66 |
| 409 | 20240910 | 121000 | 470391385 | 3065 | 3065 | 3065 | 3065 | 0 |
| 410 | 20240910 | 120900 | 470391385 | 3065 | 3065 | 3065 | 3065 | 236 |
| 411 | 20240910 | 120800 | 469668045 | 3070 | 3070 | 3070 | 3070 | 0 |
| 412 | 20240910 | 120700 | 469668045 | 3070 | 3070 | 3070 | 3070 | 6 |
| 413 | 20240910 | 120600 | 469649625 | 3065 | 3070 | 3070 | 3065 | 231 |
| 414 | 20240910 | 120500 | 468941055 | 3070 | 3070 | 3070 | 3070 | 2 |
| 415 | 20240910 | 120400 | 468934915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 416 | 20240910 | 120300 | 468934915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 417 | 20240910 | 120200 | 468934915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 418 | 20240910 | 120100 | 468934915 | 3070 | 3075 | 3075 | 3070 | 7 |
| 419 | 20240910 | 120000 | 468913395 | 3070 | 3070 | 3070 | 3065 | 36 |
| 420 | 20240910 | 115900 | 468802880 | 3065 | 3070 | 3070 | 3065 | 2 |
| 421 | 20240910 | 115800 | 468796745 | 3070 | 3070 | 3070 | 3070 | 4 |
| 422 | 20240910 | 115700 | 468784465 | 3075 | 3070 | 3075 | 3065 | 1726 |
| 423 | 20240910 | 115600 | 463487960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 424 | 20240910 | 115500 | 463487960 | 3070 | 3070 | 3070 | 3070 | 3 |
| 425 | 20240910 | 115400 | 463478750 | 3065 | 3065 | 3065 | 3065 | 268 |
| 426 | 20240910 | 115300 | 462657330 | 3065 | 3070 | 3070 | 3065 | 125 |
| 427 | 20240910 | 115200 | 462274085 | 3065 | 3065 | 3065 | 3065 | 60 |
| 428 | 20240910 | 115100 | 462090185 | 3070 | 3070 | 3070 | 3065 | 187 |
| 429 | 20240910 | 115000 | 461516105 | 3065 | 3070 | 3070 | 3065 | 101 |
| 430 | 20240910 | 114900 | 461206040 | 3065 | 3065 | 3070 | 3065 | 542 |
| 431 | 20240910 | 114800 | 459544795 | 3065 | 3075 | 3075 | 3065 | 7 |
| 432 | 20240910 | 114700 | 459523280 | 3065 | 3065 | 3065 | 3065 | 11 |
| 433 | 20240910 | 114600 | 459489565 | 3075 | 3075 | 3075 | 3075 | 0 |
| 434 | 20240910 | 114500 | 459489565 | 3075 | 3070 | 3075 | 3070 | 30 |
| 435 | 20240910 | 114400 | 459397320 | 3065 | 3065 | 3065 | 3065 | 1 |
| 436 | 20240910 | 114300 | 459394255 | 3065 | 3070 | 3070 | 3065 | 391 |
| 437 | 20240910 | 114200 | 458195065 | 3070 | 3070 | 3070 | 3070 | 20 |
| 438 | 20240910 | 114100 | 458133665 | 3070 | 3070 | 3070 | 3070 | 10 |
| 439 | 20240910 | 114000 | 458102965 | 3070 | 3070 | 3070 | 3070 | 0 |
| 440 | 20240910 | 113900 | 458102965 | 3070 | 3070 | 3070 | 3070 | 0 |
| 441 | 20240910 | 113800 | 458102965 | 3070 | 3070 | 3070 | 3070 | 45 |
| 442 | 20240910 | 113700 | 457964815 | 3070 | 3070 | 3070 | 3070 | 1931 |
| 443 | 20240910 | 113600 | 452036645 | 3075 | 3075 | 3075 | 3075 | 10 |
| 444 | 20240910 | 113500 | 452005895 | 3075 | 3075 | 3075 | 3070 | 107 |
| 445 | 20240910 | 113400 | 451676995 | 3075 | 3075 | 3075 | 3075 | 37 |
| 446 | 20240910 | 113300 | 451563220 | 3075 | 3075 | 3075 | 3075 | 1 |
| 447 | 20240910 | 113200 | 451560145 | 3070 | 3070 | 3070 | 3070 | 5 |
| 448 | 20240910 | 113100 | 451544795 | 3075 | 3075 | 3075 | 3075 | 0 |
| 449 | 20240910 | 113000 | 451544795 | 3075 | 3075 | 3075 | 3075 | 0 |
| 450 | 20240910 | 112900 | 451544795 | 3075 | 3075 | 3075 | 3075 | 4 |
| 451 | 20240910 | 112800 | 451532495 | 3070 | 3070 | 3070 | 3070 | 101 |
| 452 | 20240910 | 112700 | 451222425 | 3075 | 3070 | 3075 | 3070 | 399 |
| 453 | 20240910 | 112600 | 449996505 | 3075 | 3075 | 3075 | 3070 | 41 |
| 454 | 20240910 | 112500 | 449870530 | 3070 | 3070 | 3075 | 3070 | 12 |
| 455 | 20240910 | 112400 | 449833640 | 3070 | 3070 | 3070 | 3070 | 0 |
| 456 | 20240910 | 112300 | 449833640 | 3070 | 3070 | 3070 | 3070 | 3 |
| 457 | 20240910 | 112200 | 449824430 | 3070 | 3070 | 3075 | 3070 | 155 |
| 458 | 20240910 | 112100 | 449348565 | 3075 | 3070 | 3075 | 3070 | 781 |
| 459 | 20240910 | 112000 | 446949895 | 3075 | 3065 | 3075 | 3065 | 1602 |
| 460 | 20240910 | 111900 | 442038760 | 3065 | 3075 | 3075 | 3065 | 308 |
| 461 | 20240910 | 111800 | 441094620 | 3070 | 3070 | 3070 | 3070 | 1 |
| 462 | 20240910 | 111700 | 441091550 | 3065 | 3070 | 3070 | 3065 | 186 |
| 463 | 20240910 | 111600 | 440520975 | 3075 | 3070 | 3075 | 3070 | 47 |
| 464 | 20240910 | 111500 | 440376470 | 3065 | 3065 | 3065 | 3065 | 0 |
| 465 | 20240910 | 111400 | 440376470 | 3065 | 3060 | 3070 | 3060 | 512 |
| 466 | 20240910 | 111300 | 438804655 | 3065 | 3070 | 3070 | 3060 | 2151 |
| 467 | 20240910 | 111200 | 432215585 | 3070 | 3070 | 3070 | 3070 | 26 |
| 468 | 20240910 | 111100 | 432135765 | 3070 | 3070 | 3070 | 3070 | 14 |
| 469 | 20240910 | 111000 | 432092785 | 3070 | 3065 | 3080 | 3065 | 3146 |
| 470 | 20240910 | 110900 | 422448410 | 3070 | 3070 | 3070 | 3065 | 1177 |
| 471 | 20240910 | 110800 | 418835025 | 3070 | 3075 | 3075 | 3070 | 6538 |
| 472 | 20240910 | 110700 | 398745105 | 3075 | 3080 | 3080 | 3075 | 818 |
| 473 | 20240910 | 110600 | 396225670 | 3080 | 3080 | 3080 | 3080 | 1 |
| 474 | 20240910 | 110500 | 396222590 | 3085 | 3080 | 3085 | 3080 | 12 |
| 475 | 20240910 | 110400 | 396185580 | 3080 | 3100 | 3100 | 3080 | 15437 |
| 476 | 20240910 | 110300 | 348522730 | 3090 | 3090 | 3090 | 3090 | 3 |
| 477 | 20240910 | 110200 | 348513460 | 3100 | 3095 | 3100 | 3095 | 172 |
| 478 | 20240910 | 110100 | 347980265 | 3090 | 3095 | 3095 | 3090 | 862 |
| 479 | 20240910 | 110000 | 345312385 | 3095 | 3095 | 3095 | 3095 | 1601 |
| 480 | 20240910 | 105900 | 340357290 | 3095 | 3095 | 3095 | 3095 | 890 |
| 481 | 20240910 | 105800 | 337602740 | 3100 | 3100 | 3100 | 3095 | 405 |
| 482 | 20240910 | 105700 | 336349240 | 3095 | 3090 | 3095 | 3090 | 1665 |
| 483 | 20240910 | 105600 | 331197575 | 3090 | 3090 | 3090 | 3090 | 0 |
| 484 | 20240910 | 105500 | 331197575 | 3090 | 3095 | 3095 | 3090 | 185 |
| 485 | 20240910 | 105400 | 330625005 | 3095 | 3090 | 3095 | 3090 | 789 |
| 486 | 20240910 | 105300 | 328183055 | 3095 | 3095 | 3095 | 3095 | 5184 |
| 487 | 20240910 | 105200 | 312138575 | 3100 | 3100 | 3105 | 3100 | 3 |
| 488 | 20240910 | 105100 | 312129270 | 3095 | 3095 | 3095 | 3095 | 11 |
| 489 | 20240910 | 105000 | 312095225 | 3105 | 3105 | 3105 | 3105 | 33 |
| 490 | 20240910 | 104900 | 311992760 | 3095 | 3100 | 3100 | 3095 | 304 |
| 491 | 20240910 | 104800 | 311051870 | 3095 | 3095 | 3105 | 3095 | 174 |
| 492 | 20240910 | 104700 | 310513310 | 3100 | 3100 | 3100 | 3100 | 523 |
| 493 | 20240910 | 104600 | 308892010 | 3100 | 3100 | 3100 | 3100 | 500 |
| 494 | 20240910 | 104500 | 307342010 | 3100 | 3100 | 3100 | 3100 | 0 |
| 495 | 20240910 | 104400 | 307342010 | 3100 | 3100 | 3100 | 3100 | 0 |
| 496 | 20240910 | 104300 | 307342010 | 3100 | 3100 | 3100 | 3100 | 100 |
| 497 | 20240910 | 104200 | 307032010 | 3100 | 3100 | 3100 | 3095 | 622 |
| 498 | 20240910 | 104100 | 305105420 | 3100 | 3100 | 3100 | 3100 | 10 |
| 499 | 20240910 | 104000 | 305074420 | 3100 | 3100 | 3100 | 3100 | 0 |
| 500 | 20240910 | 103900 | 305074420 | 3100 | 3090 | 3100 | 3090 | 13 |
| 501 | 20240910 | 103800 | 305034190 | 3095 | 3095 | 3095 | 3095 | 51 |
| 502 | 20240910 | 103700 | 304876345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 503 | 20240910 | 103600 | 304876345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 504 | 20240910 | 103500 | 304876345 | 3100 | 3095 | 3100 | 3095 | 59 |
| 505 | 20240910 | 103400 | 304693485 | 3095 | 3100 | 3100 | 3095 | 169 |
| 506 | 20240910 | 103300 | 304170260 | 3095 | 3095 | 3100 | 3095 | 171 |
| 507 | 20240910 | 103200 | 303641005 | 3095 | 3095 | 3095 | 3090 | 1541 |
| 508 | 20240910 | 103100 | 298871625 | 3100 | 3100 | 3100 | 3100 | 50 |
| 509 | 20240910 | 103000 | 298716625 | 3095 | 3095 | 3095 | 3095 | 48 |
| 510 | 20240910 | 102900 | 298568065 | 3095 | 3095 | 3095 | 3095 | 60 |
| 511 | 20240910 | 102800 | 298382365 | 3095 | 3095 | 3100 | 3095 | 31 |
| 512 | 20240910 | 102700 | 298286405 | 3095 | 3095 | 3095 | 3095 | 1 |
| 513 | 20240910 | 102600 | 298283310 | 3100 | 3100 | 3100 | 3100 | 100 |
| 514 | 20240910 | 102500 | 297973310 | 3095 | 3100 | 3100 | 3095 | 26 |
| 515 | 20240910 | 102400 | 297892715 | 3095 | 3100 | 3100 | 3095 | 1720 |
| 516 | 20240910 | 102300 | 292560720 | 3100 | 3100 | 3100 | 3100 | 70 |
| 517 | 20240910 | 102200 | 292343720 | 3105 | 3105 | 3105 | 3105 | 59 |
| 518 | 20240910 | 102100 | 292160525 | 3105 | 3105 | 3105 | 3105 | 47 |
| 519 | 20240910 | 102000 | 292014590 | 3105 | 3105 | 3105 | 3105 | 0 |
| 520 | 20240910 | 101900 | 292014590 | 3105 | 3100 | 3105 | 3100 | 19 |
| 521 | 20240910 | 101800 | 291955685 | 3100 | 3100 | 3105 | 3100 | 251 |
| 522 | 20240910 | 101700 | 291177580 | 3100 | 3100 | 3100 | 3095 | 1113 |
| 523 | 20240910 | 101600 | 287732135 | 3095 | 3095 | 3095 | 3095 | 173 |
| 524 | 20240910 | 101500 | 287196700 | 3095 | 3095 | 3095 | 3095 | 1 |
| 525 | 20240910 | 101400 | 287193605 | 3100 | 3100 | 3100 | 3100 | 0 |
| 526 | 20240910 | 101300 | 287193605 | 3100 | 3100 | 3100 | 3100 | 139 |
| 527 | 20240910 | 101200 | 286762705 | 3100 | 3090 | 3100 | 3090 | 1375 |
| 528 | 20240910 | 101100 | 282504205 | 3090 | 3095 | 3100 | 3090 | 1692 |
| 529 | 20240910 | 101000 | 277268200 | 3095 | 3095 | 3095 | 3095 | 203 |
| 530 | 20240910 | 100900 | 276639915 | 3100 | 3095 | 3100 | 3095 | 101 |
| 531 | 20240910 | 100800 | 276326820 | 3095 | 3095 | 3095 | 3095 | 0 |
| 532 | 20240910 | 100700 | 276326820 | 3095 | 3100 | 3105 | 3095 | 43 |
| 533 | 20240910 | 100600 | 276193325 | 3095 | 3090 | 3095 | 3090 | 419 |
| 534 | 20240910 | 100500 | 274896970 | 3100 | 3095 | 3100 | 3090 | 1486 |
| 535 | 20240910 | 100400 | 270298120 | 3105 | 3105 | 3105 | 3105 | 645 |
| 536 | 20240910 | 100300 | 268295395 | 3100 | 3095 | 3100 | 3095 | 601 |
| 537 | 20240910 | 100200 | 266432300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 538 | 20240910 | 100100 | 266432300 | 3100 | 3100 | 3100 | 3100 | 104 |
| 539 | 20240910 | 100000 | 266109900 | 3100 | 3095 | 3100 | 3095 | 399 |
| 540 | 20240910 | 095900 | 264873510 | 3090 | 3095 | 3095 | 3090 | 146 |
| 541 | 20240910 | 095800 | 264422130 | 3105 | 3100 | 3105 | 3100 | 257 |
| 542 | 20240910 | 095700 | 263625420 | 3100 | 3100 | 3100 | 3095 | 1335 |
| 543 | 20240910 | 095600 | 259493420 | 3100 | 3095 | 3100 | 3095 | 345 |
| 544 | 20240910 | 095500 | 258424720 | 3095 | 3095 | 3095 | 3095 | 300 |
| 545 | 20240910 | 095400 | 257496220 | 3100 | 3100 | 3100 | 3100 | 300 |
| 546 | 20240910 | 095300 | 256566220 | 3095 | 3105 | 3105 | 3095 | 848 |
| 547 | 20240910 | 095200 | 253939180 | 3105 | 3105 | 3105 | 3105 | 660 |
| 548 | 20240910 | 095100 | 251889880 | 3105 | 3100 | 3105 | 3095 | 2153 |
| 549 | 20240910 | 095000 | 245208815 | 3100 | 3100 | 3100 | 3100 | 1 |
| 550 | 20240910 | 094900 | 245205715 | 3095 | 3095 | 3095 | 3095 | 1 |
| 551 | 20240910 | 094800 | 245202620 | 3095 | 3100 | 3100 | 3095 | 2815 |
| 552 | 20240910 | 094700 | 236478375 | 3100 | 3105 | 3105 | 3100 | 101 |
| 553 | 20240910 | 094600 | 236165270 | 3105 | 3105 | 3105 | 3105 | 55 |
| 554 | 20240910 | 094500 | 235994495 | 3110 | 3110 | 3110 | 3110 | 3 |
| 555 | 20240910 | 094400 | 235985165 | 3110 | 3110 | 3110 | 3110 | 231 |
| 556 | 20240910 | 094300 | 235266755 | 3105 | 3105 | 3105 | 3105 | 1500 |
| 557 | 20240910 | 094200 | 230609255 | 3110 | 3110 | 3110 | 3110 | 690 |
| 558 | 20240910 | 094100 | 228463355 | 3110 | 3110 | 3110 | 3110 | 82 |
| 559 | 20240910 | 094000 | 228208335 | 3110 | 3110 | 3110 | 3110 | 2 |
| 560 | 20240910 | 093900 | 228202115 | 3110 | 3110 | 3110 | 3110 | 1200 |
| 561 | 20240910 | 093800 | 224470115 | 3120 | 3115 | 3120 | 3115 | 836 |
| 562 | 20240910 | 093700 | 221863150 | 3115 | 3115 | 3115 | 3105 | 301 |
| 563 | 20240910 | 093600 | 220927535 | 3115 | 3110 | 3115 | 3110 | 3500 |
| 564 | 20240910 | 093500 | 210029125 | 3105 | 3105 | 3105 | 3105 | 447 |
| 565 | 20240910 | 093400 | 208641190 | 3115 | 3115 | 3115 | 3110 | 1842 |
| 566 | 20240910 | 093300 | 202905605 | 3115 | 3110 | 3115 | 3110 | 181 |
| 567 | 20240910 | 093200 | 202342240 | 3110 | 3100 | 3110 | 3100 | 337 |
| 568 | 20240910 | 093100 | 201295855 | 3105 | 3105 | 3115 | 3105 | 1000 |
| 569 | 20240910 | 093000 | 198181625 | 3100 | 3115 | 3115 | 3100 | 1684 |
| 570 | 20240910 | 092900 | 192944390 | 3115 | 3120 | 3120 | 3110 | 981 |
| 571 | 20240910 | 092800 | 189887805 | 3120 | 3120 | 3120 | 3115 | 514 |
| 572 | 20240910 | 092700 | 188284130 | 3120 | 3115 | 3125 | 3110 | 1308 |
| 573 | 20240910 | 092600 | 184198370 | 3115 | 3110 | 3125 | 3110 | 2271 |
| 574 | 20240910 | 092500 | 177107900 | 3110 | 3110 | 3110 | 3110 | 225 |
| 575 | 20240910 | 092400 | 176408150 | 3100 | 3105 | 3105 | 3100 | 190 |
| 576 | 20240910 | 092300 | 175818350 | 3095 | 3095 | 3105 | 3095 | 1511 |
| 577 | 20240910 | 092200 | 171130690 | 3090 | 3090 | 3090 | 3090 | 501 |
| 578 | 20240910 | 092100 | 169582600 | 3090 | 3090 | 3090 | 3090 | 0 |
| 579 | 20240910 | 092000 | 169582600 | 3090 | 3095 | 3095 | 3090 | 1636 |
| 580 | 20240910 | 091900 | 164521685 | 3090 | 3095 | 3095 | 3090 | 449 |
| 581 | 20240910 | 091800 | 163134225 | 3095 | 3095 | 3095 | 3095 | 88 |
| 582 | 20240910 | 091700 | 162861865 | 3095 | 3095 | 3095 | 3095 | 0 |
| 583 | 20240910 | 091600 | 162861865 | 3095 | 3085 | 3095 | 3085 | 2055 |
| 584 | 20240910 | 091500 | 156511925 | 3080 | 3090 | 3090 | 3080 | 846 |
| 585 | 20240910 | 091400 | 153901730 | 3090 | 3090 | 3090 | 3090 | 1800 |
| 586 | 20240910 | 091300 | 148339730 | 3090 | 3105 | 3105 | 3090 | 1288 |
| 587 | 20240910 | 091200 | 144348915 | 3105 | 3105 | 3105 | 3105 | 13 |
| 588 | 20240910 | 091100 | 144308550 | 3105 | 3105 | 3110 | 3105 | 681 |
| 589 | 20240910 | 091000 | 142193060 | 3110 | 3105 | 3110 | 3105 | 30 |
| 590 | 20240910 | 090900 | 142099860 | 3105 | 3105 | 3105 | 3105 | 166 |
| 591 | 20240910 | 090800 | 141584430 | 3100 | 3100 | 3100 | 3100 | 3 |
| 592 | 20240910 | 090700 | 141575130 | 3100 | 3110 | 3110 | 3090 | 6578 |
| 593 | 20240910 | 090600 | 121199250 | 3120 | 3125 | 3125 | 3115 | 2001 |
| 594 | 20240910 | 090500 | 114957640 | 3125 | 3140 | 3140 | 3120 | 2366 |
| 595 | 20240910 | 090400 | 107540265 | 3145 | 3120 | 3145 | 3115 | 3379 |
| 596 | 20240910 | 090300 | 96958975 | 3120 | 3085 | 3125 | 3085 | 13304 |
| 597 | 20240910 | 090200 | 55652795 | 3085 | 3095 | 3095 | 3085 | 2539 |
| 598 | 20240910 | 090100 | 47813800 | 3090 | 3095 | 3110 | 3090 | 1651 |
| 599 | 20240910 | 090000 | 42704620 | 3100 | 3090 | 3100 | 3090 | 13806 |