29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185300 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 18890 |
| 3 | 20240402 | 185200 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 4 | 20240402 | 185100 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 5 | 20240402 | 185000 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 6 | 20240402 | 184900 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 7 | 20240402 | 184800 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 8 | 20240402 | 184700 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 9 | 20240402 | 184600 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 10 | 20240402 | 184500 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 11 | 20240402 | 184400 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 12 | 20240402 | 184300 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 13 | 20240402 | 184200 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 14 | 20240402 | 184100 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 15 | 20240402 | 184000 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 16 | 20240402 | 183900 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 17 | 20240402 | 183800 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 18 | 20240402 | 183700 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 19 | 20240402 | 183600 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 20 | 20240402 | 183500 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 21 | 20240402 | 183400 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 22 | 20240402 | 183300 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 23 | 20240402 | 183200 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 24 | 20240402 | 183100 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 25 | 20240402 | 183000 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 26 | 20240402 | 182900 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 27 | 20240402 | 182800 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 28 | 20240402 | 182700 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 29 | 20240402 | 182600 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 30 | 20240402 | 182500 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 31 | 20240402 | 182400 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 32 | 20240402 | 182300 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 18890 |
| 33 | 20240402 | 182200 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 34 | 20240402 | 182100 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 35 | 20240402 | 182000 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 36 | 20240402 | 181900 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 37 | 20240402 | 181800 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 38 | 20240402 | 181700 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 39 | 20240402 | 181600 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 40 | 20240402 | 181500 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 41 | 20240402 | 181400 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 42 | 20240402 | 181300 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 43 | 20240402 | 181200 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 44 | 20240402 | 181100 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 45 | 20240402 | 181000 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 46 | 20240402 | 180900 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 47 | 20240402 | 180800 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 48 | 20240402 | 180700 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 49 | 20240402 | 180600 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 50 | 20240402 | 180500 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 51 | 20240402 | 180400 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 52 | 20240402 | 180300 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 53 | 20240402 | 180200 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 54 | 20240402 | 180100 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 55 | 20240402 | 180000 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 56 | 20240402 | 175900 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 57 | 20240402 | 175800 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 58 | 20240402 | 175700 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 59 | 20240402 | 175600 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 60 | 20240402 | 175500 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 61 | 20240402 | 175400 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 62 | 20240402 | 175300 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 18890 |
| 63 | 20240402 | 175200 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 64 | 20240402 | 175100 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 65 | 20240402 | 175000 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 66 | 20240402 | 174900 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 67 | 20240402 | 174800 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 68 | 20240402 | 174700 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 69 | 20240402 | 174600 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 70 | 20240402 | 174500 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 71 | 20240402 | 174400 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 72 | 20240402 | 174300 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 73 | 20240402 | 174200 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 74 | 20240402 | 174100 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 75 | 20240402 | 174000 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 76 | 20240402 | 173900 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 77 | 20240402 | 173800 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 78 | 20240402 | 173700 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 79 | 20240402 | 173600 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 80 | 20240402 | 173500 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 81 | 20240402 | 173400 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 82 | 20240402 | 173300 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 83 | 20240402 | 173200 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 84 | 20240402 | 173100 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 85 | 20240402 | 173000 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 86 | 20240402 | 172900 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 87 | 20240402 | 172800 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 88 | 20240402 | 172700 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 89 | 20240402 | 172600 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 90 | 20240402 | 172500 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 91 | 20240402 | 172400 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 92 | 20240402 | 172300 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 18890 |
| 93 | 20240402 | 172200 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 94 | 20240402 | 172100 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 95 | 20240402 | 172000 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 96 | 20240402 | 171900 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 97 | 20240402 | 171800 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 98 | 20240402 | 171700 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 99 | 20240402 | 171600 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 100 | 20240402 | 171500 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 101 | 20240402 | 171400 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 102 | 20240402 | 171300 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 103 | 20240402 | 171200 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 104 | 20240402 | 171100 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 105 | 20240402 | 171000 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 106 | 20240402 | 170900 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 107 | 20240402 | 170800 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 108 | 20240402 | 170700 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 109 | 20240402 | 170600 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 110 | 20240402 | 170500 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 111 | 20240402 | 170400 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 112 | 20240402 | 170300 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 113 | 20240402 | 170200 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 114 | 20240402 | 170100 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 115 | 20240402 | 170000 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 116 | 20240402 | 165900 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 117 | 20240402 | 165800 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 118 | 20240402 | 165700 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 119 | 20240402 | 165600 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 120 | 20240402 | 165500 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 121 | 20240402 | 165400 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 122 | 20240402 | 165300 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 18890 |
| 123 | 20240402 | 165200 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 124 | 20240402 | 165100 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 125 | 20240402 | 165000 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 126 | 20240402 | 164900 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 127 | 20240402 | 164800 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 128 | 20240402 | 164700 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 129 | 20240402 | 164600 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 130 | 20240402 | 164500 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 131 | 20240402 | 164400 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 132 | 20240402 | 164300 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 133 | 20240402 | 164200 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 134 | 20240402 | 164100 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 135 | 20240402 | 164000 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 136 | 20240402 | 163900 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 137 | 20240402 | 163800 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 138 | 20240402 | 163700 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 139 | 20240402 | 163600 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 140 | 20240402 | 163500 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 141 | 20240402 | 163400 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 142 | 20240402 | 163300 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 143 | 20240402 | 163200 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 144 | 20240402 | 163100 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 145 | 20240402 | 163000 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 146 | 20240402 | 162900 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 147 | 20240402 | 162800 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 148 | 20240402 | 162700 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 149 | 20240402 | 162600 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 150 | 20240402 | 162500 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 151 | 20240402 | 162400 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 152 | 20240402 | 162300 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 18890 |
| 153 | 20240402 | 162200 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 154 | 20240402 | 162100 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 155 | 20240402 | 162000 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 156 | 20240402 | 161900 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 157 | 20240402 | 161800 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 158 | 20240402 | 161700 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 159 | 20240402 | 161600 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 160 | 20240402 | 161500 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 161 | 20240402 | 161400 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 162 | 20240402 | 161300 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 163 | 20240402 | 161200 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 164 | 20240402 | 161100 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 165 | 20240402 | 161000 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 166 | 20240402 | 160900 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 167 | 20240402 | 160800 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 168 | 20240402 | 160700 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 169 | 20240402 | 160600 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 170 | 20240402 | 160500 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 171 | 20240402 | 160400 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 172 | 20240402 | 160300 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 173 | 20240402 | 160200 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 174 | 20240402 | 160100 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 175 | 20240402 | 160000 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 176 | 20240402 | 155900 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 177 | 20240402 | 155800 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 178 | 20240402 | 155700 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 179 | 20240402 | 155600 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 180 | 20240402 | 155500 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 181 | 20240402 | 155400 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 182 | 20240402 | 155300 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 18890 |
| 183 | 20240402 | 155200 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 184 | 20240402 | 155100 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 185 | 20240402 | 155000 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 186 | 20240402 | 154900 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 187 | 20240402 | 154800 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 188 | 20240402 | 154700 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 189 | 20240402 | 154600 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 190 | 20240402 | 154500 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 191 | 20240402 | 154400 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 192 | 20240402 | 154300 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 193 | 20240402 | 154200 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 194 | 20240402 | 154100 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 195 | 20240402 | 154000 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 196 | 20240402 | 153900 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 197 | 20240402 | 153800 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 198 | 20240402 | 153700 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 199 | 20240402 | 153600 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 200 | 20240402 | 153500 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 201 | 20240402 | 153400 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 202 | 20240402 | 153300 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 203 | 20240402 | 153200 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 204 | 20240402 | 153100 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 0 |
| 205 | 20240402 | 153000 | 1175524930 | 1427 | 1427 | 1427 | 1427 | 18890 |
| 206 | 20240402 | 152900 | 1148568900 | 1427 | 1427 | 1427 | 1427 | 0 |
| 207 | 20240402 | 152800 | 1148568900 | 1427 | 1427 | 1427 | 1427 | 0 |
| 208 | 20240402 | 152700 | 1148568900 | 1427 | 1427 | 1427 | 1427 | 0 |
| 209 | 20240402 | 152600 | 1148568900 | 1427 | 1427 | 1427 | 1427 | 0 |
| 210 | 20240402 | 152500 | 1148568900 | 1427 | 1427 | 1427 | 1427 | 0 |
| 211 | 20240402 | 152400 | 1148568900 | 1427 | 1427 | 1427 | 1427 | 0 |
| 212 | 20240402 | 152300 | 1148568900 | 1427 | 1427 | 1427 | 1427 | 0 |
| 213 | 20240402 | 152200 | 1148568900 | 1427 | 1427 | 1427 | 1427 | 0 |
| 214 | 20240402 | 152100 | 1148568900 | 1427 | 1427 | 1427 | 1427 | 0 |
| 215 | 20240402 | 152000 | 1148568900 | 1427 | 1427 | 1427 | 1427 | 0 |
| 216 | 20240402 | 151900 | 1148568900 | 1427 | 1421 | 1427 | 1420 | 27720 |
| 217 | 20240402 | 151800 | 1109050613 | 1421 | 1421 | 1422 | 1420 | 985 |
| 218 | 20240402 | 151700 | 1107650551 | 1421 | 1420 | 1422 | 1418 | 9589 |
| 219 | 20240402 | 151600 | 1094041189 | 1420 | 1420 | 1422 | 1419 | 4838 |
| 220 | 20240402 | 151500 | 1087173135 | 1419 | 1418 | 1419 | 1418 | 1972 |
| 221 | 20240402 | 151400 | 1084374871 | 1419 | 1410 | 1419 | 1410 | 9371 |
| 222 | 20240402 | 151300 | 1071131736 | 1410 | 1410 | 1410 | 1410 | 1615 |
| 223 | 20240402 | 151200 | 1068854586 | 1409 | 1410 | 1410 | 1409 | 11 |
| 224 | 20240402 | 151100 | 1068839083 | 1409 | 1410 | 1410 | 1409 | 75 |
| 225 | 20240402 | 151000 | 1068733353 | 1410 | 1410 | 1410 | 1410 | 1002 |
| 226 | 20240402 | 150900 | 1067320533 | 1410 | 1410 | 1410 | 1410 | 53 |
| 227 | 20240402 | 150800 | 1067245803 | 1411 | 1411 | 1411 | 1411 | 66 |
| 228 | 20240402 | 150700 | 1067152677 | 1411 | 1409 | 1411 | 1409 | 1614 |
| 229 | 20240402 | 150600 | 1064878420 | 1409 | 1409 | 1409 | 1409 | 331 |
| 230 | 20240402 | 150500 | 1064412041 | 1411 | 1410 | 1411 | 1409 | 832 |
| 231 | 20240402 | 150400 | 1063239719 | 1410 | 1410 | 1410 | 1410 | 8304 |
| 232 | 20240402 | 150300 | 1051531079 | 1411 | 1412 | 1412 | 1411 | 1302 |
| 233 | 20240402 | 150200 | 1049693956 | 1412 | 1412 | 1412 | 1412 | 1 |
| 234 | 20240402 | 150100 | 1049692544 | 1411 | 1412 | 1412 | 1411 | 953 |
| 235 | 20240402 | 150000 | 1048347561 | 1412 | 1411 | 1412 | 1411 | 139 |
| 236 | 20240402 | 145900 | 1048151430 | 1412 | 1412 | 1412 | 1412 | 1 |
| 237 | 20240402 | 145800 | 1048150018 | 1412 | 1412 | 1412 | 1412 | 700 |
| 238 | 20240402 | 145700 | 1047161618 | 1412 | 1411 | 1412 | 1411 | 241 |
| 239 | 20240402 | 145600 | 1046821561 | 1410 | 1410 | 1411 | 1410 | 9559 |
| 240 | 20240402 | 145500 | 1033342269 | 1411 | 1411 | 1412 | 1411 | 736 |
| 241 | 20240402 | 145400 | 1032303772 | 1412 | 1411 | 1412 | 1411 | 4324 |
| 242 | 20240402 | 145300 | 1026202606 | 1412 | 1412 | 1412 | 1411 | 491 |
| 243 | 20240402 | 145200 | 1025509723 | 1411 | 1411 | 1411 | 1411 | 1 |
| 244 | 20240402 | 145100 | 1025508312 | 1412 | 1412 | 1412 | 1412 | 1887 |
| 245 | 20240402 | 145000 | 1022843868 | 1415 | 1415 | 1415 | 1415 | 0 |
| 246 | 20240402 | 144900 | 1022843868 | 1415 | 1415 | 1415 | 1415 | 59 |
| 247 | 20240402 | 144800 | 1022760383 | 1415 | 1415 | 1415 | 1415 | 10 |
| 248 | 20240402 | 144700 | 1022746233 | 1415 | 1412 | 1415 | 1412 | 44 |
| 249 | 20240402 | 144600 | 1022684102 | 1412 | 1412 | 1412 | 1412 | 1109 |
| 250 | 20240402 | 144500 | 1021118194 | 1412 | 1412 | 1412 | 1412 | 1000 |
| 251 | 20240402 | 144400 | 1019706194 | 1412 | 1412 | 1412 | 1412 | 107 |
| 252 | 20240402 | 144300 | 1019555110 | 1412 | 1412 | 1412 | 1412 | 50 |
| 253 | 20240402 | 144200 | 1019484510 | 1412 | 1412 | 1412 | 1412 | 6410 |
| 254 | 20240402 | 144100 | 1010433590 | 1411 | 1412 | 1412 | 1411 | 210 |
| 255 | 20240402 | 144000 | 1010137120 | 1412 | 1412 | 1412 | 1412 | 20 |
| 256 | 20240402 | 143900 | 1010108880 | 1411 | 1413 | 1413 | 1411 | 1475 |
| 257 | 20240402 | 143800 | 1008027238 | 1413 | 1413 | 1413 | 1413 | 0 |
| 258 | 20240402 | 143700 | 1008027238 | 1413 | 1413 | 1413 | 1413 | 98 |
| 259 | 20240402 | 143600 | 1007888764 | 1412 | 1412 | 1412 | 1412 | 320 |
| 260 | 20240402 | 143500 | 1007436924 | 1413 | 1413 | 1413 | 1413 | 1 |
| 261 | 20240402 | 143400 | 1007435511 | 1412 | 1413 | 1413 | 1412 | 3 |
| 262 | 20240402 | 143300 | 1007431274 | 1412 | 1413 | 1413 | 1412 | 1539 |
| 263 | 20240402 | 143200 | 1005257098 | 1415 | 1415 | 1415 | 1415 | 2 |
| 264 | 20240402 | 143100 | 1005254268 | 1413 | 1413 | 1413 | 1413 | 16 |
| 265 | 20240402 | 143000 | 1005231660 | 1415 | 1415 | 1415 | 1415 | 0 |
| 266 | 20240402 | 142900 | 1005231660 | 1415 | 1415 | 1415 | 1415 | 50 |
| 267 | 20240402 | 142800 | 1005160910 | 1415 | 1417 | 1417 | 1415 | 202 |
| 268 | 20240402 | 142700 | 1004874678 | 1417 | 1412 | 1417 | 1412 | 21 |
| 269 | 20240402 | 142600 | 1004845016 | 1412 | 1413 | 1413 | 1412 | 100 |
| 270 | 20240402 | 142500 | 1004703771 | 1412 | 1413 | 1413 | 1412 | 2000 |
| 271 | 20240402 | 142400 | 1001879471 | 1418 | 1418 | 1418 | 1418 | 2 |
| 272 | 20240402 | 142300 | 1001876635 | 1419 | 1419 | 1419 | 1419 | 1 |
| 273 | 20240402 | 142200 | 1001875216 | 1412 | 1414 | 1414 | 1412 | 1338 |
| 274 | 20240402 | 142100 | 999985956 | 1412 | 1412 | 1412 | 1412 | 0 |
| 275 | 20240402 | 142000 | 999985956 | 1412 | 1418 | 1418 | 1412 | 3580 |
| 276 | 20240402 | 141900 | 994923170 | 1416 | 1416 | 1416 | 1416 | 0 |
| 277 | 20240402 | 141800 | 994923170 | 1416 | 1416 | 1416 | 1416 | 200 |
| 278 | 20240402 | 141700 | 994639970 | 1416 | 1417 | 1417 | 1416 | 400 |
| 279 | 20240402 | 141600 | 994073369 | 1416 | 1416 | 1416 | 1416 | 923 |
| 280 | 20240402 | 141500 | 992766401 | 1424 | 1424 | 1424 | 1424 | 0 |
| 281 | 20240402 | 141400 | 992766401 | 1424 | 1424 | 1424 | 1424 | 0 |
| 282 | 20240402 | 141300 | 992766401 | 1424 | 1416 | 1424 | 1416 | 1104 |
| 283 | 20240402 | 141200 | 991200705 | 1416 | 1416 | 1416 | 1416 | 3 |
| 284 | 20240402 | 141100 | 991196457 | 1419 | 1420 | 1420 | 1419 | 369 |
| 285 | 20240402 | 141000 | 990672803 | 1420 | 1419 | 1420 | 1419 | 51 |
| 286 | 20240402 | 140900 | 990600433 | 1419 | 1419 | 1419 | 1419 | 637 |
| 287 | 20240402 | 140800 | 989696530 | 1419 | 1419 | 1419 | 1419 | 100 |
| 288 | 20240402 | 140700 | 989554630 | 1420 | 1420 | 1420 | 1420 | 0 |
| 289 | 20240402 | 140600 | 989554630 | 1420 | 1420 | 1420 | 1420 | 14 |
| 290 | 20240402 | 140500 | 989534750 | 1415 | 1415 | 1415 | 1415 | 0 |
| 291 | 20240402 | 140400 | 989534750 | 1415 | 1416 | 1416 | 1415 | 301 |
| 292 | 20240402 | 140300 | 989108834 | 1420 | 1420 | 1420 | 1420 | 0 |
| 293 | 20240402 | 140200 | 989108834 | 1420 | 1420 | 1420 | 1420 | 80 |
| 294 | 20240402 | 140100 | 988995234 | 1420 | 1420 | 1420 | 1420 | 699 |
| 295 | 20240402 | 140000 | 988002654 | 1424 | 1424 | 1424 | 1424 | 0 |
| 296 | 20240402 | 135900 | 988002654 | 1424 | 1424 | 1424 | 1424 | 0 |
| 297 | 20240402 | 135800 | 988002654 | 1424 | 1424 | 1424 | 1424 | 2 |
| 298 | 20240402 | 135700 | 987999806 | 1424 | 1421 | 1424 | 1420 | 7024 |
| 299 | 20240402 | 135600 | 977997770 | 1424 | 1421 | 1424 | 1421 | 775 |
| 300 | 20240402 | 135500 | 976896342 | 1422 | 1416 | 1422 | 1416 | 9728 |
| 301 | 20240402 | 135400 | 963071570 | 1416 | 1416 | 1416 | 1416 | 69 |
| 302 | 20240402 | 135300 | 962973866 | 1417 | 1417 | 1417 | 1417 | 0 |
| 303 | 20240402 | 135200 | 962973866 | 1417 | 1417 | 1417 | 1417 | 76 |
| 304 | 20240402 | 135100 | 962866174 | 1417 | 1416 | 1417 | 1416 | 1364 |
| 305 | 20240402 | 135000 | 960934749 | 1417 | 1416 | 1417 | 1416 | 1839 |
| 306 | 20240402 | 134900 | 958330724 | 1416 | 1416 | 1416 | 1416 | 10 |
| 307 | 20240402 | 134800 | 958316564 | 1411 | 1411 | 1411 | 1411 | 1 |
| 308 | 20240402 | 134700 | 958315153 | 1411 | 1414 | 1414 | 1410 | 12513 |
| 309 | 20240402 | 134600 | 940662568 | 1414 | 1413 | 1414 | 1413 | 2391 |
| 310 | 20240402 | 134500 | 937281894 | 1413 | 1413 | 1413 | 1413 | 1020 |
| 311 | 20240402 | 134400 | 935840634 | 1413 | 1413 | 1413 | 1413 | 15 |
| 312 | 20240402 | 134300 | 935819439 | 1412 | 1412 | 1412 | 1412 | 6336 |
| 313 | 20240402 | 134200 | 926873007 | 1412 | 1413 | 1414 | 1412 | 2241 |
| 314 | 20240402 | 134100 | 923707978 | 1413 | 1414 | 1414 | 1413 | 1100 |
| 315 | 20240402 | 134000 | 922152678 | 1413 | 1413 | 1413 | 1413 | 81 |
| 316 | 20240402 | 133900 | 922038225 | 1413 | 1413 | 1413 | 1413 | 1505 |
| 317 | 20240402 | 133800 | 919911660 | 1414 | 1414 | 1414 | 1414 | 10 |
| 318 | 20240402 | 133700 | 919897520 | 1414 | 1414 | 1414 | 1414 | 0 |
| 319 | 20240402 | 133600 | 919897520 | 1414 | 1414 | 1414 | 1414 | 1167 |
| 320 | 20240402 | 133500 | 918247382 | 1414 | 1414 | 1414 | 1414 | 200 |
| 321 | 20240402 | 133400 | 917964582 | 1417 | 1417 | 1417 | 1417 | 3 |
| 322 | 20240402 | 133300 | 917960331 | 1417 | 1417 | 1417 | 1417 | 1431 |
| 323 | 20240402 | 133200 | 915932604 | 1417 | 1417 | 1417 | 1417 | 4046 |
| 324 | 20240402 | 133100 | 910199422 | 1417 | 1417 | 1417 | 1417 | 1645 |
| 325 | 20240402 | 133000 | 907868457 | 1417 | 1417 | 1417 | 1417 | 1 |
| 326 | 20240402 | 132900 | 907867040 | 1413 | 1413 | 1413 | 1413 | 101 |
| 327 | 20240402 | 132800 | 907724327 | 1413 | 1413 | 1413 | 1413 | 0 |
| 328 | 20240402 | 132700 | 907724327 | 1413 | 1413 | 1413 | 1413 | 100 |
| 329 | 20240402 | 132600 | 907583027 | 1413 | 1413 | 1413 | 1413 | 0 |
| 330 | 20240402 | 132500 | 907583027 | 1413 | 1413 | 1413 | 1413 | 0 |
| 331 | 20240402 | 132400 | 907583027 | 1413 | 1413 | 1413 | 1413 | 0 |
| 332 | 20240402 | 132300 | 907583027 | 1413 | 1418 | 1418 | 1413 | 299 |
| 333 | 20240402 | 132200 | 907159910 | 1418 | 1418 | 1418 | 1418 | 10 |
| 334 | 20240402 | 132100 | 907145730 | 1418 | 1418 | 1418 | 1418 | 101 |
| 335 | 20240402 | 132000 | 907002512 | 1419 | 1419 | 1419 | 1419 | 0 |
| 336 | 20240402 | 131900 | 907002512 | 1419 | 1416 | 1419 | 1416 | 1502 |
| 337 | 20240402 | 131800 | 904872561 | 1417 | 1417 | 1417 | 1417 | 50 |
| 338 | 20240402 | 131700 | 904801711 | 1417 | 1417 | 1417 | 1417 | 1 |
| 339 | 20240402 | 131600 | 904800294 | 1417 | 1417 | 1417 | 1417 | 9 |
| 340 | 20240402 | 131500 | 904787541 | 1417 | 1417 | 1417 | 1417 | 5 |
| 341 | 20240402 | 131400 | 904780456 | 1411 | 1411 | 1411 | 1411 | 0 |
| 342 | 20240402 | 131300 | 904780456 | 1411 | 1414 | 1414 | 1411 | 11372 |
| 343 | 20240402 | 131200 | 888730089 | 1413 | 1413 | 1413 | 1413 | 0 |
| 344 | 20240402 | 131100 | 888730089 | 1413 | 1413 | 1413 | 1413 | 1 |
| 345 | 20240402 | 131000 | 888728676 | 1417 | 1417 | 1417 | 1417 | 0 |
| 346 | 20240402 | 130900 | 888728676 | 1417 | 1417 | 1417 | 1417 | 508 |
| 347 | 20240402 | 130800 | 888008840 | 1417 | 1417 | 1417 | 1417 | 3 |
| 348 | 20240402 | 130700 | 888004589 | 1412 | 1415 | 1415 | 1412 | 150 |
| 349 | 20240402 | 130600 | 887792639 | 1412 | 1415 | 1415 | 1412 | 4001 |
| 350 | 20240402 | 130500 | 882138321 | 1414 | 1414 | 1414 | 1414 | 0 |
| 351 | 20240402 | 130400 | 882138321 | 1414 | 1414 | 1414 | 1414 | 0 |
| 352 | 20240402 | 130300 | 882138321 | 1414 | 1414 | 1415 | 1414 | 1241 |
| 353 | 20240402 | 130200 | 880382547 | 1413 | 1413 | 1413 | 1413 | 0 |
| 354 | 20240402 | 130100 | 880382547 | 1413 | 1413 | 1413 | 1413 | 0 |
| 355 | 20240402 | 130000 | 880382547 | 1413 | 1413 | 1413 | 1413 | 0 |
| 356 | 20240402 | 125900 | 880382547 | 1413 | 1414 | 1414 | 1413 | 75 |
| 357 | 20240402 | 125800 | 880276571 | 1413 | 1413 | 1413 | 1413 | 1 |
| 358 | 20240402 | 125700 | 880275158 | 1419 | 1419 | 1419 | 1419 | 397 |
| 359 | 20240402 | 125600 | 879711815 | 1413 | 1414 | 1414 | 1413 | 500 |
| 360 | 20240402 | 125500 | 879004979 | 1414 | 1414 | 1414 | 1414 | 0 |
| 361 | 20240402 | 125400 | 879004979 | 1414 | 1414 | 1414 | 1414 | 2 |
| 362 | 20240402 | 125300 | 879002151 | 1414 | 1415 | 1415 | 1414 | 3608 |
| 363 | 20240402 | 125200 | 873896842 | 1415 | 1416 | 1416 | 1415 | 521 |
| 364 | 20240402 | 125100 | 873159176 | 1416 | 1418 | 1418 | 1416 | 1961 |
| 365 | 20240402 | 125000 | 870380166 | 1419 | 1419 | 1419 | 1419 | 0 |
| 366 | 20240402 | 124900 | 870380166 | 1419 | 1419 | 1419 | 1419 | 152 |
| 367 | 20240402 | 124800 | 870164478 | 1419 | 1419 | 1419 | 1419 | 0 |
| 368 | 20240402 | 124700 | 870164478 | 1419 | 1419 | 1419 | 1418 | 325 |
| 369 | 20240402 | 124600 | 869703603 | 1419 | 1419 | 1419 | 1419 | 14 |
| 370 | 20240402 | 124500 | 869683737 | 1418 | 1418 | 1418 | 1418 | 450 |
| 371 | 20240402 | 124400 | 869045637 | 1418 | 1419 | 1419 | 1418 | 278 |
| 372 | 20240402 | 124300 | 868651235 | 1418 | 1418 | 1418 | 1418 | 0 |
| 373 | 20240402 | 124200 | 868651235 | 1418 | 1418 | 1418 | 1418 | 1000 |
| 374 | 20240402 | 124100 | 867233235 | 1418 | 1418 | 1418 | 1418 | 0 |
| 375 | 20240402 | 124000 | 867233235 | 1418 | 1418 | 1418 | 1418 | 1533 |
| 376 | 20240402 | 123900 | 865059441 | 1419 | 1419 | 1419 | 1419 | 15 |
| 377 | 20240402 | 123800 | 865038156 | 1419 | 1419 | 1419 | 1419 | 3676 |
| 378 | 20240402 | 123700 | 859821912 | 1419 | 1419 | 1419 | 1419 | 277 |
| 379 | 20240402 | 123600 | 859428849 | 1419 | 1420 | 1420 | 1419 | 650 |
| 380 | 20240402 | 123500 | 858506496 | 1420 | 1421 | 1421 | 1420 | 137 |
| 381 | 20240402 | 123400 | 858311907 | 1421 | 1421 | 1421 | 1421 | 0 |
| 382 | 20240402 | 123300 | 858311907 | 1421 | 1421 | 1421 | 1421 | 0 |
| 383 | 20240402 | 123200 | 858311907 | 1421 | 1421 | 1422 | 1421 | 1584 |
| 384 | 20240402 | 123100 | 856059573 | 1421 | 1421 | 1421 | 1421 | 2 |
| 385 | 20240402 | 123000 | 856056731 | 1421 | 1421 | 1421 | 1421 | 30 |
| 386 | 20240402 | 122900 | 856014101 | 1422 | 1421 | 1422 | 1421 | 1467 |
| 387 | 20240402 | 122800 | 853928108 | 1422 | 1419 | 1422 | 1419 | 10029 |
| 388 | 20240402 | 122700 | 839674828 | 1419 | 1419 | 1420 | 1419 | 1955 |
| 389 | 20240402 | 122600 | 836899683 | 1419 | 1419 | 1419 | 1419 | 0 |
| 390 | 20240402 | 122500 | 836899683 | 1419 | 1418 | 1419 | 1418 | 126 |
| 391 | 20240402 | 122400 | 836721014 | 1419 | 1419 | 1419 | 1419 | 1 |
| 392 | 20240402 | 122300 | 836719595 | 1419 | 1419 | 1419 | 1419 | 100 |
| 393 | 20240402 | 122200 | 836577695 | 1420 | 1420 | 1420 | 1420 | 1007 |
| 394 | 20240402 | 122100 | 835147755 | 1420 | 1420 | 1420 | 1420 | 1 |
| 395 | 20240402 | 122000 | 835146335 | 1420 | 1420 | 1420 | 1420 | 1 |
| 396 | 20240402 | 121900 | 835144915 | 1420 | 1420 | 1420 | 1420 | 3 |
| 397 | 20240402 | 121800 | 835140655 | 1417 | 1421 | 1421 | 1417 | 3794 |
| 398 | 20240402 | 121700 | 829758624 | 1422 | 1421 | 1422 | 1421 | 1130 |
| 399 | 20240402 | 121600 | 828151864 | 1421 | 1421 | 1421 | 1421 | 0 |
| 400 | 20240402 | 121500 | 828151864 | 1421 | 1421 | 1421 | 1421 | 0 |
| 401 | 20240402 | 121400 | 828151864 | 1421 | 1421 | 1421 | 1421 | 1190 |
| 402 | 20240402 | 121300 | 826460874 | 1421 | 1421 | 1421 | 1421 | 111 |
| 403 | 20240402 | 121200 | 826303143 | 1422 | 1422 | 1422 | 1422 | 215 |
| 404 | 20240402 | 121100 | 825997413 | 1422 | 1421 | 1422 | 1421 | 800 |
| 405 | 20240402 | 121000 | 824860512 | 1420 | 1420 | 1420 | 1420 | 13 |
| 406 | 20240402 | 120900 | 824842052 | 1421 | 1421 | 1421 | 1421 | 0 |
| 407 | 20240402 | 120800 | 824842052 | 1421 | 1421 | 1421 | 1421 | 1 |
| 408 | 20240402 | 120700 | 824840631 | 1418 | 1418 | 1418 | 1418 | 300 |
| 409 | 20240402 | 120600 | 824415231 | 1419 | 1418 | 1419 | 1418 | 1014 |
| 410 | 20240402 | 120500 | 822976379 | 1419 | 1418 | 1419 | 1418 | 144 |
| 411 | 20240402 | 120400 | 822772183 | 1418 | 1418 | 1418 | 1418 | 600 |
| 412 | 20240402 | 120300 | 821921383 | 1419 | 1419 | 1419 | 1419 | 0 |
| 413 | 20240402 | 120200 | 821921383 | 1419 | 1419 | 1419 | 1419 | 0 |
| 414 | 20240402 | 120100 | 821921383 | 1419 | 1419 | 1419 | 1419 | 508 |
| 415 | 20240402 | 120000 | 821200531 | 1420 | 1420 | 1420 | 1420 | 50 |
| 416 | 20240402 | 115900 | 821129531 | 1420 | 1419 | 1420 | 1419 | 77 |
| 417 | 20240402 | 115800 | 821020194 | 1419 | 1419 | 1419 | 1419 | 1187 |
| 418 | 20240402 | 115700 | 819335841 | 1419 | 1419 | 1419 | 1419 | 227 |
| 419 | 20240402 | 115600 | 819013728 | 1419 | 1419 | 1419 | 1419 | 115 |
| 420 | 20240402 | 115500 | 818850543 | 1419 | 1419 | 1419 | 1419 | 2 |
| 421 | 20240402 | 115400 | 818847705 | 1418 | 1418 | 1418 | 1418 | 2505 |
| 422 | 20240402 | 115300 | 815295615 | 1417 | 1417 | 1418 | 1417 | 1894 |
| 423 | 20240402 | 115200 | 812611111 | 1417 | 1417 | 1417 | 1417 | 5 |
| 424 | 20240402 | 115100 | 812604026 | 1417 | 1416 | 1417 | 1416 | 717 |
| 425 | 20240402 | 115000 | 811588254 | 1416 | 1416 | 1416 | 1416 | 120 |
| 426 | 20240402 | 114900 | 811418334 | 1415 | 1416 | 1416 | 1415 | 631 |
| 427 | 20240402 | 114800 | 810525058 | 1416 | 1415 | 1416 | 1415 | 386 |
| 428 | 20240402 | 114700 | 809978637 | 1416 | 1416 | 1416 | 1415 | 73 |
| 429 | 20240402 | 114600 | 809875339 | 1416 | 1416 | 1416 | 1416 | 203 |
| 430 | 20240402 | 114500 | 809587891 | 1416 | 1416 | 1416 | 1414 | 2497 |
| 431 | 20240402 | 114400 | 806056633 | 1416 | 1415 | 1416 | 1415 | 934 |
| 432 | 20240402 | 114300 | 804735022 | 1416 | 1416 | 1416 | 1416 | 50 |
| 433 | 20240402 | 114200 | 804664222 | 1416 | 1415 | 1416 | 1415 | 589 |
| 434 | 20240402 | 114100 | 803830778 | 1415 | 1414 | 1415 | 1414 | 159 |
| 435 | 20240402 | 114000 | 803605951 | 1414 | 1414 | 1414 | 1414 | 3 |
| 436 | 20240402 | 113900 | 803601709 | 1414 | 1413 | 1414 | 1413 | 201 |
| 437 | 20240402 | 113800 | 803317694 | 1413 | 1413 | 1413 | 1413 | 1 |
| 438 | 20240402 | 113700 | 803316281 | 1413 | 1413 | 1413 | 1413 | 3 |
| 439 | 20240402 | 113600 | 803312042 | 1412 | 1412 | 1412 | 1412 | 1 |
| 440 | 20240402 | 113500 | 803310630 | 1411 | 1411 | 1411 | 1411 | 766 |
| 441 | 20240402 | 113400 | 802229804 | 1411 | 1411 | 1411 | 1411 | 2 |
| 442 | 20240402 | 113300 | 802226982 | 1411 | 1411 | 1411 | 1411 | 809 |
| 443 | 20240402 | 113200 | 801085483 | 1410 | 1411 | 1411 | 1410 | 7434 |
| 444 | 20240402 | 113100 | 790596162 | 1412 | 1412 | 1412 | 1412 | 0 |
| 445 | 20240402 | 113000 | 790596162 | 1412 | 1412 | 1412 | 1412 | 1 |
| 446 | 20240402 | 112900 | 790594750 | 1412 | 1412 | 1412 | 1412 | 28 |
| 447 | 20240402 | 112800 | 790555214 | 1412 | 1412 | 1412 | 1412 | 7481 |
| 448 | 20240402 | 112700 | 779992042 | 1413 | 1414 | 1414 | 1413 | 2650 |
| 449 | 20240402 | 112600 | 776247556 | 1415 | 1415 | 1415 | 1415 | 2 |
| 450 | 20240402 | 112500 | 776244726 | 1416 | 1417 | 1417 | 1416 | 533 |
| 451 | 20240402 | 112400 | 775489498 | 1417 | 1413 | 1417 | 1413 | 1095 |
| 452 | 20240402 | 112300 | 773940715 | 1412 | 1412 | 1412 | 1412 | 1 |
| 453 | 20240402 | 112200 | 773939303 | 1412 | 1413 | 1413 | 1412 | 3289 |
| 454 | 20240402 | 112100 | 769291972 | 1413 | 1413 | 1413 | 1413 | 0 |
| 455 | 20240402 | 112000 | 769291972 | 1413 | 1413 | 1413 | 1413 | 2116 |
| 456 | 20240402 | 111900 | 766302064 | 1413 | 1413 | 1413 | 1413 | 0 |
| 457 | 20240402 | 111800 | 766302064 | 1413 | 1415 | 1415 | 1413 | 3759 |
| 458 | 20240402 | 111700 | 760987017 | 1415 | 1414 | 1415 | 1414 | 2038 |
| 459 | 20240402 | 111600 | 758103347 | 1414 | 1414 | 1414 | 1414 | 1076 |
| 460 | 20240402 | 111500 | 756581883 | 1414 | 1415 | 1415 | 1414 | 600 |
| 461 | 20240402 | 111400 | 755733463 | 1414 | 1414 | 1414 | 1414 | 636 |
| 462 | 20240402 | 111300 | 754834159 | 1414 | 1414 | 1414 | 1414 | 0 |
| 463 | 20240402 | 111200 | 754834159 | 1414 | 1418 | 1418 | 1414 | 3786 |
| 464 | 20240402 | 111100 | 749478826 | 1418 | 1418 | 1418 | 1418 | 1 |
| 465 | 20240402 | 111000 | 749477408 | 1416 | 1415 | 1416 | 1415 | 2808 |
| 466 | 20240402 | 110900 | 745502300 | 1415 | 1417 | 1417 | 1415 | 18081 |
| 467 | 20240402 | 110800 | 719894601 | 1418 | 1418 | 1418 | 1418 | 200 |
| 468 | 20240402 | 110700 | 719611001 | 1418 | 1418 | 1418 | 1418 | 0 |
| 469 | 20240402 | 110600 | 719611001 | 1418 | 1418 | 1418 | 1418 | 0 |
| 470 | 20240402 | 110500 | 719611001 | 1418 | 1418 | 1418 | 1418 | 510 |
| 471 | 20240402 | 110400 | 718887821 | 1418 | 1418 | 1418 | 1418 | 579 |
| 472 | 20240402 | 110300 | 718066799 | 1418 | 1419 | 1419 | 1418 | 2100 |
| 473 | 20240402 | 110200 | 715088899 | 1419 | 1419 | 1419 | 1419 | 600 |
| 474 | 20240402 | 110100 | 714237499 | 1419 | 1418 | 1419 | 1418 | 2019 |
| 475 | 20240402 | 110000 | 711374148 | 1418 | 1418 | 1418 | 1418 | 750 |
| 476 | 20240402 | 105900 | 710310648 | 1419 | 1419 | 1419 | 1419 | 992 |
| 477 | 20240402 | 105800 | 708903000 | 1422 | 1420 | 1422 | 1419 | 3950 |
| 478 | 20240402 | 105700 | 703294799 | 1419 | 1419 | 1422 | 1419 | 22 |
| 479 | 20240402 | 105600 | 703263578 | 1419 | 1419 | 1419 | 1419 | 40 |
| 480 | 20240402 | 105500 | 703206818 | 1417 | 1417 | 1417 | 1417 | 0 |
| 481 | 20240402 | 105400 | 703206818 | 1417 | 1417 | 1418 | 1417 | 1245 |
| 482 | 20240402 | 105300 | 701442415 | 1418 | 1419 | 1419 | 1418 | 2964 |
| 483 | 20240402 | 105200 | 697239413 | 1419 | 1422 | 1422 | 1419 | 6427 |
| 484 | 20240402 | 105100 | 688111526 | 1423 | 1423 | 1423 | 1423 | 510 |
| 485 | 20240402 | 105000 | 687385796 | 1423 | 1424 | 1424 | 1423 | 4144 |
| 486 | 20240402 | 104900 | 681487084 | 1424 | 1426 | 1426 | 1424 | 15762 |
| 487 | 20240402 | 104800 | 659026719 | 1426 | 1426 | 1426 | 1426 | 0 |
| 488 | 20240402 | 104700 | 659026719 | 1426 | 1426 | 1426 | 1426 | 1261 |
| 489 | 20240402 | 104600 | 657228533 | 1426 | 1426 | 1426 | 1426 | 30 |
| 490 | 20240402 | 104500 | 657185753 | 1426 | 1426 | 1426 | 1426 | 0 |
| 491 | 20240402 | 104400 | 657185753 | 1426 | 1426 | 1427 | 1426 | 1858 |
| 492 | 20240402 | 104300 | 654535544 | 1426 | 1427 | 1427 | 1426 | 655 |
| 493 | 20240402 | 104200 | 653600869 | 1427 | 1426 | 1427 | 1426 | 415 |
| 494 | 20240402 | 104100 | 653009064 | 1426 | 1427 | 1428 | 1426 | 3062 |
| 495 | 20240402 | 104000 | 648641558 | 1428 | 1431 | 1432 | 1428 | 16851 |
| 496 | 20240402 | 103900 | 624547052 | 1432 | 1433 | 1433 | 1432 | 7878 |
| 497 | 20240402 | 103800 | 613265203 | 1434 | 1433 | 1434 | 1433 | 199 |
| 498 | 20240402 | 103700 | 612980035 | 1434 | 1434 | 1434 | 1434 | 16 |
| 499 | 20240402 | 103600 | 612957091 | 1434 | 1433 | 1434 | 1433 | 236 |
| 500 | 20240402 | 103500 | 612618864 | 1433 | 1433 | 1433 | 1433 | 763 |
| 501 | 20240402 | 103400 | 611525485 | 1432 | 1432 | 1432 | 1432 | 0 |
| 502 | 20240402 | 103300 | 611525485 | 1432 | 1436 | 1436 | 1432 | 3136 |
| 503 | 20240402 | 103200 | 607032679 | 1436 | 1436 | 1436 | 1436 | 311 |
| 504 | 20240402 | 103100 | 606586083 | 1436 | 1433 | 1436 | 1433 | 735 |
| 505 | 20240402 | 103000 | 605532813 | 1433 | 1432 | 1433 | 1432 | 2093 |
| 506 | 20240402 | 102900 | 602534583 | 1432 | 1432 | 1432 | 1432 | 0 |
| 507 | 20240402 | 102800 | 602534583 | 1432 | 1432 | 1432 | 1432 | 366 |
| 508 | 20240402 | 102700 | 602010471 | 1432 | 1435 | 1435 | 1432 | 988 |
| 509 | 20240402 | 102600 | 600592694 | 1435 | 1435 | 1435 | 1435 | 104 |
| 510 | 20240402 | 102500 | 600443454 | 1432 | 1433 | 1433 | 1431 | 8348 |
| 511 | 20240402 | 102400 | 588484983 | 1433 | 1434 | 1434 | 1433 | 906 |
| 512 | 20240402 | 102300 | 587186217 | 1434 | 1433 | 1434 | 1433 | 1265 |
| 513 | 20240402 | 102200 | 585372907 | 1433 | 1434 | 1434 | 1433 | 3435 |
| 514 | 20240402 | 102100 | 580447617 | 1435 | 1437 | 1437 | 1435 | 999 |
| 515 | 20240402 | 102000 | 579013700 | 1437 | 1437 | 1437 | 1437 | 50 |
| 516 | 20240402 | 101900 | 578941850 | 1439 | 1437 | 1439 | 1437 | 288 |
| 517 | 20240402 | 101800 | 578527992 | 1437 | 1437 | 1437 | 1435 | 3324 |
| 518 | 20240402 | 101700 | 573754373 | 1437 | 1440 | 1440 | 1437 | 10506 |
| 519 | 20240402 | 101600 | 558643613 | 1441 | 1441 | 1441 | 1441 | 301 |
| 520 | 20240402 | 101500 | 558209872 | 1442 | 1442 | 1442 | 1442 | 4 |
| 521 | 20240402 | 101400 | 558204104 | 1442 | 1442 | 1442 | 1442 | 1 |
| 522 | 20240402 | 101300 | 558202662 | 1443 | 1441 | 1443 | 1439 | 1923 |
| 523 | 20240402 | 101200 | 555430698 | 1441 | 1441 | 1441 | 1441 | 42 |
| 524 | 20240402 | 101100 | 555370176 | 1442 | 1443 | 1443 | 1442 | 1253 |
| 525 | 20240402 | 101000 | 553563130 | 1442 | 1443 | 1443 | 1442 | 652 |
| 526 | 20240402 | 100900 | 552622309 | 1443 | 1443 | 1443 | 1443 | 100 |
| 527 | 20240402 | 100800 | 552478009 | 1441 | 1441 | 1441 | 1441 | 0 |
| 528 | 20240402 | 100700 | 552478009 | 1441 | 1441 | 1450 | 1441 | 23108 |
| 529 | 20240402 | 100600 | 519046990 | 1442 | 1436 | 1442 | 1436 | 979 |
| 530 | 20240402 | 100500 | 517638635 | 1436 | 1437 | 1437 | 1436 | 1657 |
| 531 | 20240402 | 100400 | 515258917 | 1436 | 1436 | 1442 | 1436 | 1391 |
| 532 | 20240402 | 100300 | 513258009 | 1436 | 1439 | 1442 | 1435 | 2799 |
| 533 | 20240402 | 100200 | 509234806 | 1442 | 1440 | 1442 | 1439 | 722 |
| 534 | 20240402 | 100100 | 508194933 | 1440 | 1440 | 1440 | 1440 | 227 |
| 535 | 20240402 | 100000 | 507868053 | 1440 | 1440 | 1441 | 1440 | 6931 |
| 536 | 20240402 | 095900 | 497886408 | 1440 | 1440 | 1440 | 1439 | 793 |
| 537 | 20240402 | 095800 | 496745250 | 1440 | 1438 | 1440 | 1435 | 13004 |
| 538 | 20240402 | 095700 | 478042941 | 1439 | 1439 | 1439 | 1438 | 36 |
| 539 | 20240402 | 095600 | 477991139 | 1438 | 1438 | 1438 | 1438 | 713 |
| 540 | 20240402 | 095500 | 476965845 | 1439 | 1442 | 1442 | 1439 | 291 |
| 541 | 20240402 | 095400 | 476546973 | 1442 | 1447 | 1447 | 1441 | 2031 |
| 542 | 20240402 | 095300 | 473619844 | 1447 | 1437 | 1449 | 1437 | 23366 |
| 543 | 20240402 | 095200 | 439839755 | 1437 | 1437 | 1437 | 1436 | 200 |
| 544 | 20240402 | 095100 | 439552367 | 1437 | 1437 | 1437 | 1437 | 2113 |
| 545 | 20240402 | 095000 | 436515986 | 1439 | 1436 | 1443 | 1436 | 708 |
| 546 | 20240402 | 094900 | 435499257 | 1436 | 1443 | 1443 | 1436 | 157 |
| 547 | 20240402 | 094800 | 435272986 | 1444 | 1434 | 1444 | 1434 | 15016 |
| 548 | 20240402 | 094700 | 413656700 | 1434 | 1434 | 1434 | 1434 | 265 |
| 549 | 20240402 | 094600 | 413276690 | 1435 | 1434 | 1435 | 1434 | 4204 |
| 550 | 20240402 | 094500 | 407243951 | 1433 | 1435 | 1435 | 1430 | 10171 |
| 551 | 20240402 | 094400 | 392668681 | 1435 | 1434 | 1435 | 1434 | 2138 |
| 552 | 20240402 | 094300 | 389600751 | 1435 | 1435 | 1435 | 1435 | 59 |
| 553 | 20240402 | 094200 | 389516086 | 1435 | 1430 | 1435 | 1430 | 2009 |
| 554 | 20240402 | 094100 | 386636287 | 1433 | 1433 | 1433 | 1433 | 223 |
| 555 | 20240402 | 094000 | 386316728 | 1433 | 1432 | 1433 | 1429 | 614 |
| 556 | 20240402 | 093900 | 385436885 | 1432 | 1430 | 1432 | 1430 | 4159 |
| 557 | 20240402 | 093800 | 379484283 | 1429 | 1429 | 1429 | 1429 | 300 |
| 558 | 20240402 | 093700 | 379055583 | 1428 | 1431 | 1431 | 1428 | 1240 |
| 559 | 20240402 | 093600 | 377281473 | 1427 | 1430 | 1431 | 1427 | 1580 |
| 560 | 20240402 | 093500 | 375026782 | 1430 | 1430 | 1430 | 1430 | 1375 |
| 561 | 20240402 | 093400 | 373060532 | 1430 | 1430 | 1430 | 1430 | 227 |
| 562 | 20240402 | 093300 | 372735922 | 1430 | 1427 | 1430 | 1427 | 984 |
| 563 | 20240402 | 093200 | 371329198 | 1430 | 1430 | 1430 | 1430 | 162 |
| 564 | 20240402 | 093100 | 371097538 | 1427 | 1431 | 1431 | 1427 | 1588 |
| 565 | 20240402 | 093000 | 368825838 | 1431 | 1433 | 1433 | 1431 | 3795 |
| 566 | 20240402 | 092900 | 363389202 | 1427 | 1426 | 1427 | 1426 | 821 |
| 567 | 20240402 | 092800 | 362218406 | 1425 | 1430 | 1433 | 1425 | 6528 |
| 568 | 20240402 | 092700 | 352867994 | 1423 | 1433 | 1433 | 1423 | 1001 |
| 569 | 20240402 | 092600 | 351443139 | 1423 | 1429 | 1433 | 1423 | 6330 |
| 570 | 20240402 | 092500 | 342379627 | 1429 | 1429 | 1429 | 1429 | 2 |
| 571 | 20240402 | 092400 | 342376769 | 1422 | 1420 | 1434 | 1420 | 14129 |
| 572 | 20240402 | 092300 | 322195313 | 1428 | 1428 | 1428 | 1428 | 4109 |
| 573 | 20240402 | 092200 | 316327661 | 1428 | 1423 | 1428 | 1420 | 12404 |
| 574 | 20240402 | 092100 | 298664116 | 1427 | 1427 | 1427 | 1427 | 4 |
| 575 | 20240402 | 092000 | 298658408 | 1428 | 1417 | 1428 | 1417 | 6601 |
| 576 | 20240402 | 091900 | 289279685 | 1417 | 1413 | 1417 | 1413 | 19520 |
| 577 | 20240402 | 091800 | 261658943 | 1413 | 1417 | 1418 | 1413 | 19815 |
| 578 | 20240402 | 091700 | 233603188 | 1418 | 1422 | 1422 | 1418 | 11460 |
| 579 | 20240402 | 091600 | 217332710 | 1428 | 1422 | 1428 | 1422 | 713 |
| 580 | 20240402 | 091500 | 216315812 | 1428 | 1424 | 1430 | 1422 | 6152 |
| 581 | 20240402 | 091400 | 207564493 | 1424 | 1424 | 1424 | 1424 | 3012 |
| 582 | 20240402 | 091300 | 203275405 | 1424 | 1431 | 1434 | 1423 | 12010 |
| 583 | 20240402 | 091200 | 186080713 | 1434 | 1427 | 1434 | 1423 | 12839 |
| 584 | 20240402 | 091100 | 167711269 | 1420 | 1433 | 1433 | 1420 | 7078 |
| 585 | 20240402 | 091000 | 157635038 | 1433 | 1420 | 1435 | 1420 | 10060 |
| 586 | 20240402 | 090900 | 143221357 | 1420 | 1420 | 1420 | 1417 | 3854 |
| 587 | 20240402 | 090800 | 137753030 | 1420 | 1416 | 1420 | 1416 | 3699 |
| 588 | 20240402 | 090700 | 132502148 | 1416 | 1420 | 1420 | 1415 | 11386 |
| 589 | 20240402 | 090600 | 116369840 | 1422 | 1426 | 1429 | 1422 | 9669 |
| 590 | 20240402 | 090500 | 102590048 | 1431 | 1428 | 1431 | 1426 | 1193 |
| 591 | 20240402 | 090400 | 100888610 | 1432 | 1433 | 1433 | 1426 | 505 |
| 592 | 20240402 | 090300 | 100165421 | 1433 | 1424 | 1434 | 1424 | 2874 |
| 593 | 20240402 | 090200 | 96068268 | 1424 | 1428 | 1434 | 1424 | 7859 |
| 594 | 20240402 | 090100 | 84849334 | 1428 | 1429 | 1434 | 1405 | 14634 |
| 595 | 20240402 | 090000 | 63999787 | 1430 | 1447 | 1447 | 1430 | 44494 |