29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185800 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 26982 |
| 3 | 20240717 | 185700 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 4 | 20240717 | 185600 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 5 | 20240717 | 185500 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 6 | 20240717 | 185400 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 7 | 20240717 | 185300 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 8 | 20240717 | 185200 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 9 | 20240717 | 185100 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 10 | 20240717 | 185000 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 11 | 20240717 | 184900 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 12 | 20240717 | 184800 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 13 | 20240717 | 184700 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 14 | 20240717 | 184600 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 15 | 20240717 | 184500 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 16 | 20240717 | 184400 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 17 | 20240717 | 184300 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 18 | 20240717 | 184200 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 19 | 20240717 | 184100 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 20 | 20240717 | 184000 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 21 | 20240717 | 183900 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 22 | 20240717 | 183800 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 23 | 20240717 | 183700 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 24 | 20240717 | 183600 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 25 | 20240717 | 183500 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 26 | 20240717 | 183400 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 27 | 20240717 | 183300 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 28 | 20240717 | 183200 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 29 | 20240717 | 183100 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 30 | 20240717 | 183000 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 31 | 20240717 | 182900 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 32 | 20240717 | 182800 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 26982 |
| 33 | 20240717 | 182700 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 34 | 20240717 | 182600 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 35 | 20240717 | 182500 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 36 | 20240717 | 182400 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 37 | 20240717 | 182300 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 38 | 20240717 | 182200 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 39 | 20240717 | 182100 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 40 | 20240717 | 182000 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 41 | 20240717 | 181900 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 42 | 20240717 | 181800 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 43 | 20240717 | 181700 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 44 | 20240717 | 181600 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 45 | 20240717 | 181500 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 46 | 20240717 | 181400 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 47 | 20240717 | 181300 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 48 | 20240717 | 181200 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 49 | 20240717 | 181100 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 50 | 20240717 | 181000 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 51 | 20240717 | 180900 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 52 | 20240717 | 180800 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 53 | 20240717 | 180700 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 54 | 20240717 | 180600 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 55 | 20240717 | 180500 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 56 | 20240717 | 180400 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 57 | 20240717 | 180300 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 58 | 20240717 | 180200 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 59 | 20240717 | 180100 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 60 | 20240717 | 180000 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 61 | 20240717 | 175900 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 62 | 20240717 | 175800 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 26982 |
| 63 | 20240717 | 175700 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 64 | 20240717 | 175600 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 65 | 20240717 | 175500 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 66 | 20240717 | 175400 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 67 | 20240717 | 175300 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 68 | 20240717 | 175200 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 69 | 20240717 | 175100 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 70 | 20240717 | 175000 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 71 | 20240717 | 174900 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 72 | 20240717 | 174800 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 73 | 20240717 | 174700 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 74 | 20240717 | 174600 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 75 | 20240717 | 174500 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 76 | 20240717 | 174400 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 77 | 20240717 | 174300 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 78 | 20240717 | 174200 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 79 | 20240717 | 174100 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 80 | 20240717 | 174000 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 81 | 20240717 | 173900 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 82 | 20240717 | 173800 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 83 | 20240717 | 173700 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 84 | 20240717 | 173600 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 85 | 20240717 | 173500 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 86 | 20240717 | 173400 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 87 | 20240717 | 173300 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 88 | 20240717 | 173200 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 89 | 20240717 | 173100 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 90 | 20240717 | 173000 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 91 | 20240717 | 172900 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 92 | 20240717 | 172800 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 26982 |
| 93 | 20240717 | 172700 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 94 | 20240717 | 172600 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 95 | 20240717 | 172500 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 96 | 20240717 | 172400 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 97 | 20240717 | 172300 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 98 | 20240717 | 172200 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 99 | 20240717 | 172100 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 100 | 20240717 | 172000 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 101 | 20240717 | 171900 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 102 | 20240717 | 171800 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 103 | 20240717 | 171700 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 104 | 20240717 | 171600 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 105 | 20240717 | 171500 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 106 | 20240717 | 171400 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 107 | 20240717 | 171300 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 108 | 20240717 | 171200 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 109 | 20240717 | 171100 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 110 | 20240717 | 171000 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 111 | 20240717 | 170900 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 112 | 20240717 | 170800 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 113 | 20240717 | 170700 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 114 | 20240717 | 170600 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 115 | 20240717 | 170500 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 116 | 20240717 | 170400 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 117 | 20240717 | 170300 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 118 | 20240717 | 170200 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 119 | 20240717 | 170100 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 120 | 20240717 | 170000 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 121 | 20240717 | 165900 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 122 | 20240717 | 165800 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 26982 |
| 123 | 20240717 | 165700 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 124 | 20240717 | 165600 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 125 | 20240717 | 165500 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 126 | 20240717 | 165400 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 127 | 20240717 | 165300 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 128 | 20240717 | 165200 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 129 | 20240717 | 165100 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 130 | 20240717 | 165000 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 131 | 20240717 | 164900 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 132 | 20240717 | 164800 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 133 | 20240717 | 164700 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 134 | 20240717 | 164600 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 135 | 20240717 | 164500 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 136 | 20240717 | 164400 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 137 | 20240717 | 164300 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 138 | 20240717 | 164200 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 139 | 20240717 | 164100 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 140 | 20240717 | 164000 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 141 | 20240717 | 163900 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 142 | 20240717 | 163800 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 143 | 20240717 | 163700 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 144 | 20240717 | 163600 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 145 | 20240717 | 163500 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 146 | 20240717 | 163400 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 147 | 20240717 | 163300 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 148 | 20240717 | 163200 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 149 | 20240717 | 163100 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 150 | 20240717 | 163000 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 151 | 20240717 | 162900 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 152 | 20240717 | 162800 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 26982 |
| 153 | 20240717 | 162700 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 154 | 20240717 | 162600 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 155 | 20240717 | 162500 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 156 | 20240717 | 162400 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 157 | 20240717 | 162300 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 158 | 20240717 | 162200 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 159 | 20240717 | 162100 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 160 | 20240717 | 162000 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 161 | 20240717 | 161900 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 162 | 20240717 | 161800 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 163 | 20240717 | 161700 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 164 | 20240717 | 161600 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 165 | 20240717 | 161500 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 166 | 20240717 | 161400 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 167 | 20240717 | 161300 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 168 | 20240717 | 161200 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 169 | 20240717 | 161100 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 170 | 20240717 | 161000 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 171 | 20240717 | 160900 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 172 | 20240717 | 160800 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 173 | 20240717 | 160700 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 174 | 20240717 | 160600 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 175 | 20240717 | 160500 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 176 | 20240717 | 160400 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 177 | 20240717 | 160300 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 178 | 20240717 | 160200 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 179 | 20240717 | 160100 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 180 | 20240717 | 160000 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 181 | 20240717 | 155900 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 182 | 20240717 | 155800 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 26982 |
| 183 | 20240717 | 155700 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 184 | 20240717 | 155600 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 185 | 20240717 | 155500 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 186 | 20240717 | 155400 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 187 | 20240717 | 155300 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 188 | 20240717 | 155200 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 189 | 20240717 | 155100 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 190 | 20240717 | 155000 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 191 | 20240717 | 154900 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 192 | 20240717 | 154800 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 193 | 20240717 | 154700 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 194 | 20240717 | 154600 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 195 | 20240717 | 154500 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 196 | 20240717 | 154400 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 197 | 20240717 | 154300 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 198 | 20240717 | 154200 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 199 | 20240717 | 154100 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 200 | 20240717 | 154000 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 201 | 20240717 | 153900 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 202 | 20240717 | 153800 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 203 | 20240717 | 153700 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 204 | 20240717 | 153600 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 205 | 20240717 | 153500 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 206 | 20240717 | 153400 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 207 | 20240717 | 153300 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 208 | 20240717 | 153200 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 209 | 20240717 | 153100 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 210 | 20240717 | 153000 | 1601869058 | 1384 | 1384 | 1384 | 1384 | 26982 |
| 211 | 20240717 | 152900 | 1564525970 | 1387 | 1387 | 1387 | 1387 | 0 |
| 212 | 20240717 | 152800 | 1564525970 | 1387 | 1387 | 1387 | 1387 | 0 |
| 213 | 20240717 | 152700 | 1564525970 | 1387 | 1387 | 1387 | 1387 | 0 |
| 214 | 20240717 | 152600 | 1564525970 | 1387 | 1387 | 1387 | 1387 | 0 |
| 215 | 20240717 | 152500 | 1564525970 | 1387 | 1387 | 1387 | 1387 | 0 |
| 216 | 20240717 | 152400 | 1564525970 | 1387 | 1387 | 1387 | 1387 | 0 |
| 217 | 20240717 | 152300 | 1564525970 | 1387 | 1387 | 1387 | 1387 | 0 |
| 218 | 20240717 | 152200 | 1564525970 | 1387 | 1387 | 1387 | 1387 | 0 |
| 219 | 20240717 | 152100 | 1564525970 | 1387 | 1387 | 1387 | 1387 | 0 |
| 220 | 20240717 | 152000 | 1564525970 | 1387 | 1387 | 1387 | 1387 | 0 |
| 221 | 20240717 | 151900 | 1564525970 | 1387 | 1386 | 1387 | 1385 | 2547 |
| 222 | 20240717 | 151800 | 1560997530 | 1388 | 1388 | 1388 | 1388 | 2495 |
| 223 | 20240717 | 151700 | 1557534470 | 1388 | 1384 | 1388 | 1384 | 176 |
| 224 | 20240717 | 151600 | 1557290700 | 1384 | 1384 | 1385 | 1384 | 7924 |
| 225 | 20240717 | 151500 | 1546319148 | 1384 | 1386 | 1386 | 1384 | 60677 |
| 226 | 20240717 | 151400 | 1462280932 | 1388 | 1388 | 1388 | 1388 | 2533 |
| 227 | 20240717 | 151300 | 1458765128 | 1389 | 1389 | 1389 | 1385 | 1320 |
| 228 | 20240717 | 151200 | 1456936520 | 1389 | 1387 | 1389 | 1385 | 40015 |
| 229 | 20240717 | 151100 | 1401480095 | 1387 | 1389 | 1389 | 1387 | 4526 |
| 230 | 20240717 | 151000 | 1395193601 | 1389 | 1389 | 1389 | 1388 | 1364 |
| 231 | 20240717 | 150900 | 1393300334 | 1388 | 1389 | 1389 | 1387 | 3375 |
| 232 | 20240717 | 150800 | 1388619131 | 1389 | 1388 | 1389 | 1386 | 8499 |
| 233 | 20240717 | 150700 | 1376839476 | 1389 | 1388 | 1389 | 1386 | 2434 |
| 234 | 20240717 | 150600 | 1373463692 | 1386 | 1388 | 1388 | 1386 | 4428 |
| 235 | 20240717 | 150500 | 1367320756 | 1388 | 1390 | 1390 | 1388 | 105 |
| 236 | 20240717 | 150400 | 1367174912 | 1390 | 1391 | 1391 | 1390 | 705 |
| 237 | 20240717 | 150300 | 1366194960 | 1387 | 1389 | 1389 | 1387 | 7277 |
| 238 | 20240717 | 150200 | 1356100344 | 1387 | 1389 | 1389 | 1387 | 6048 |
| 239 | 20240717 | 150100 | 1347701766 | 1388 | 1391 | 1391 | 1388 | 2840 |
| 240 | 20240717 | 150000 | 1343759423 | 1392 | 1390 | 1392 | 1388 | 10988 |
| 241 | 20240717 | 145900 | 1328477169 | 1390 | 1390 | 1390 | 1390 | 5 |
| 242 | 20240717 | 145800 | 1328470219 | 1390 | 1390 | 1390 | 1390 | 610 |
| 243 | 20240717 | 145700 | 1327622319 | 1390 | 1387 | 1390 | 1387 | 5801 |
| 244 | 20240717 | 145600 | 1319565773 | 1387 | 1389 | 1390 | 1385 | 31436 |
| 245 | 20240717 | 145500 | 1275955986 | 1392 | 1392 | 1392 | 1392 | 8 |
| 246 | 20240717 | 145400 | 1275944850 | 1392 | 1391 | 1392 | 1390 | 1104 |
| 247 | 20240717 | 145300 | 1274408854 | 1392 | 1392 | 1392 | 1392 | 11 |
| 248 | 20240717 | 145200 | 1274393542 | 1391 | 1391 | 1391 | 1390 | 881 |
| 249 | 20240717 | 145100 | 1273168229 | 1392 | 1391 | 1392 | 1390 | 1054 |
| 250 | 20240717 | 145000 | 1271702335 | 1389 | 1390 | 1391 | 1389 | 1269 |
| 251 | 20240717 | 144900 | 1269939331 | 1391 | 1390 | 1392 | 1389 | 1327 |
| 252 | 20240717 | 144800 | 1268095143 | 1390 | 1390 | 1392 | 1389 | 2111 |
| 253 | 20240717 | 144700 | 1265161849 | 1392 | 1392 | 1392 | 1392 | 1 |
| 254 | 20240717 | 144600 | 1265160457 | 1389 | 1390 | 1390 | 1389 | 2088 |
| 255 | 20240717 | 144500 | 1262258706 | 1392 | 1392 | 1392 | 1392 | 281 |
| 256 | 20240717 | 144400 | 1261867554 | 1393 | 1393 | 1393 | 1393 | 0 |
| 257 | 20240717 | 144300 | 1261867554 | 1393 | 1391 | 1393 | 1391 | 767 |
| 258 | 20240717 | 144200 | 1260800617 | 1393 | 1393 | 1393 | 1393 | 0 |
| 259 | 20240717 | 144100 | 1260800617 | 1393 | 1393 | 1393 | 1393 | 21 |
| 260 | 20240717 | 144000 | 1260771364 | 1393 | 1393 | 1393 | 1390 | 164 |
| 261 | 20240717 | 143900 | 1260543383 | 1393 | 1393 | 1393 | 1390 | 1505 |
| 262 | 20240717 | 143800 | 1258451254 | 1393 | 1393 | 1393 | 1393 | 55 |
| 263 | 20240717 | 143700 | 1258374639 | 1390 | 1391 | 1393 | 1390 | 2709 |
| 264 | 20240717 | 143600 | 1254608376 | 1391 | 1391 | 1391 | 1391 | 170 |
| 265 | 20240717 | 143500 | 1254371906 | 1390 | 1393 | 1393 | 1390 | 10074 |
| 266 | 20240717 | 143400 | 1240368971 | 1391 | 1392 | 1392 | 1391 | 4492 |
| 267 | 20240717 | 143300 | 1234119197 | 1395 | 1395 | 1395 | 1392 | 872 |
| 268 | 20240717 | 143200 | 1232905367 | 1392 | 1395 | 1395 | 1392 | 5738 |
| 269 | 20240717 | 143100 | 1224918065 | 1392 | 1392 | 1392 | 1392 | 1194 |
| 270 | 20240717 | 143000 | 1223256017 | 1392 | 1392 | 1392 | 1392 | 6 |
| 271 | 20240717 | 142900 | 1223247665 | 1392 | 1391 | 1392 | 1391 | 7497 |
| 272 | 20240717 | 142800 | 1212812006 | 1392 | 1391 | 1392 | 1391 | 155 |
| 273 | 20240717 | 142700 | 1212596399 | 1391 | 1392 | 1392 | 1391 | 1780 |
| 274 | 20240717 | 142600 | 1210119439 | 1395 | 1395 | 1395 | 1395 | 1 |
| 275 | 20240717 | 142500 | 1210118044 | 1392 | 1392 | 1392 | 1392 | 500 |
| 276 | 20240717 | 142400 | 1209422044 | 1395 | 1394 | 1395 | 1394 | 901 |
| 277 | 20240717 | 142300 | 1208166049 | 1394 | 1394 | 1394 | 1392 | 84 |
| 278 | 20240717 | 142200 | 1208049053 | 1394 | 1394 | 1394 | 1394 | 426 |
| 279 | 20240717 | 142100 | 1207455209 | 1393 | 1392 | 1393 | 1392 | 118 |
| 280 | 20240717 | 142000 | 1207290952 | 1394 | 1395 | 1395 | 1394 | 44 |
| 281 | 20240717 | 141900 | 1207229615 | 1395 | 1395 | 1395 | 1395 | 0 |
| 282 | 20240717 | 141800 | 1207229615 | 1395 | 1391 | 1395 | 1391 | 1259 |
| 283 | 20240717 | 141700 | 1205478062 | 1395 | 1395 | 1395 | 1395 | 5 |
| 284 | 20240717 | 141600 | 1205471087 | 1395 | 1391 | 1395 | 1391 | 582 |
| 285 | 20240717 | 141500 | 1204661211 | 1391 | 1390 | 1391 | 1390 | 942 |
| 286 | 20240717 | 141400 | 1203351749 | 1391 | 1391 | 1391 | 1390 | 545 |
| 287 | 20240717 | 141300 | 1202593655 | 1391 | 1394 | 1394 | 1390 | 2324 |
| 288 | 20240717 | 141200 | 1199361321 | 1394 | 1393 | 1395 | 1393 | 683 |
| 289 | 20240717 | 141100 | 1198409630 | 1393 | 1392 | 1393 | 1391 | 1449 |
| 290 | 20240717 | 141000 | 1196392621 | 1392 | 1392 | 1392 | 1391 | 203 |
| 291 | 20240717 | 140900 | 1196110046 | 1392 | 1391 | 1392 | 1391 | 1524 |
| 292 | 20240717 | 140800 | 1193990148 | 1391 | 1391 | 1391 | 1391 | 12 |
| 293 | 20240717 | 140700 | 1193973456 | 1389 | 1390 | 1390 | 1389 | 1701 |
| 294 | 20240717 | 140600 | 1191609067 | 1390 | 1389 | 1390 | 1389 | 1150 |
| 295 | 20240717 | 140500 | 1190011217 | 1390 | 1390 | 1390 | 1390 | 50 |
| 296 | 20240717 | 140400 | 1189941717 | 1391 | 1386 | 1391 | 1386 | 34 |
| 297 | 20240717 | 140300 | 1189894588 | 1386 | 1391 | 1391 | 1386 | 13685 |
| 298 | 20240717 | 140200 | 1170913392 | 1391 | 1391 | 1391 | 1391 | 201 |
| 299 | 20240717 | 140100 | 1170633801 | 1390 | 1388 | 1392 | 1388 | 2662 |
| 300 | 20240717 | 140000 | 1166936060 | 1392 | 1393 | 1393 | 1392 | 72 |
| 301 | 20240717 | 135900 | 1166835835 | 1387 | 1390 | 1393 | 1387 | 3063 |
| 302 | 20240717 | 135800 | 1162579655 | 1390 | 1390 | 1394 | 1390 | 1774 |
| 303 | 20240717 | 135700 | 1160113791 | 1395 | 1391 | 1395 | 1387 | 17242 |
| 304 | 20240717 | 135600 | 1136160553 | 1394 | 1395 | 1395 | 1390 | 11326 |
| 305 | 20240717 | 135500 | 1120407103 | 1392 | 1395 | 1395 | 1390 | 10601 |
| 306 | 20240717 | 135400 | 1105664113 | 1391 | 1393 | 1396 | 1391 | 18001 |
| 307 | 20240717 | 135300 | 1080623272 | 1396 | 1392 | 1396 | 1390 | 4001 |
| 308 | 20240717 | 135200 | 1075061264 | 1396 | 1391 | 1398 | 1390 | 5002 |
| 309 | 20240717 | 135100 | 1068107117 | 1390 | 1391 | 1398 | 1390 | 13151 |
| 310 | 20240717 | 135000 | 1049813147 | 1392 | 1392 | 1392 | 1392 | 212 |
| 311 | 20240717 | 134900 | 1049518043 | 1391 | 1392 | 1392 | 1391 | 4951 |
| 312 | 20240717 | 134800 | 1042631019 | 1392 | 1395 | 1395 | 1392 | 900 |
| 313 | 20240717 | 134700 | 1041376719 | 1395 | 1394 | 1395 | 1390 | 20227 |
| 314 | 20240717 | 134600 | 1013214537 | 1394 | 1392 | 1395 | 1391 | 1002 |
| 315 | 20240717 | 134500 | 1011820637 | 1395 | 1394 | 1395 | 1390 | 11550 |
| 316 | 20240717 | 134400 | 995728178 | 1395 | 1390 | 1395 | 1390 | 11450 |
| 317 | 20240717 | 134300 | 979784286 | 1390 | 1395 | 1396 | 1390 | 25154 |
| 318 | 20240717 | 134200 | 944774887 | 1396 | 1397 | 1397 | 1395 | 1169 |
| 319 | 20240717 | 134100 | 943143804 | 1397 | 1397 | 1397 | 1390 | 48807 |
| 320 | 20240717 | 134000 | 875242804 | 1397 | 1397 | 1397 | 1397 | 86 |
| 321 | 20240717 | 133900 | 875122662 | 1399 | 1397 | 1399 | 1397 | 8114 |
| 322 | 20240717 | 133800 | 863787388 | 1397 | 1398 | 1398 | 1390 | 104859 |
| 323 | 20240717 | 133700 | 717732523 | 1396 | 1402 | 1402 | 1396 | 106373 |
| 324 | 20240717 | 133600 | 568941598 | 1404 | 1402 | 1404 | 1402 | 64 |
| 325 | 20240717 | 133500 | 568851792 | 1402 | 1404 | 1404 | 1402 | 10920 |
| 326 | 20240717 | 133400 | 553536171 | 1404 | 1404 | 1404 | 1404 | 0 |
| 327 | 20240717 | 133300 | 553536171 | 1404 | 1404 | 1404 | 1404 | 22 |
| 328 | 20240717 | 133200 | 553505283 | 1404 | 1404 | 1404 | 1404 | 1 |
| 329 | 20240717 | 133100 | 553503879 | 1405 | 1405 | 1405 | 1405 | 6 |
| 330 | 20240717 | 133000 | 553495449 | 1405 | 1403 | 1405 | 1402 | 1238 |
| 331 | 20240717 | 132900 | 551758535 | 1403 | 1403 | 1403 | 1403 | 66 |
| 332 | 20240717 | 132800 | 551665937 | 1403 | 1405 | 1405 | 1403 | 4337 |
| 333 | 20240717 | 132700 | 545580373 | 1405 | 1405 | 1405 | 1405 | 1 |
| 334 | 20240717 | 132600 | 545578968 | 1405 | 1405 | 1405 | 1405 | 2 |
| 335 | 20240717 | 132500 | 545576158 | 1405 | 1405 | 1405 | 1405 | 2 |
| 336 | 20240717 | 132400 | 545573348 | 1405 | 1405 | 1405 | 1405 | 10 |
| 337 | 20240717 | 132300 | 545559298 | 1404 | 1404 | 1404 | 1404 | 133 |
| 338 | 20240717 | 132200 | 545372566 | 1404 | 1404 | 1404 | 1404 | 0 |
| 339 | 20240717 | 132100 | 545372566 | 1404 | 1404 | 1404 | 1404 | 500 |
| 340 | 20240717 | 132000 | 544670566 | 1404 | 1404 | 1404 | 1404 | 5643 |
| 341 | 20240717 | 131900 | 536747794 | 1404 | 1405 | 1405 | 1404 | 701 |
| 342 | 20240717 | 131800 | 535763589 | 1405 | 1405 | 1405 | 1405 | 0 |
| 343 | 20240717 | 131700 | 535763589 | 1405 | 1405 | 1405 | 1405 | 2000 |
| 344 | 20240717 | 131600 | 532953589 | 1404 | 1405 | 1405 | 1404 | 60 |
| 345 | 20240717 | 131500 | 532869299 | 1407 | 1406 | 1407 | 1406 | 80 |
| 346 | 20240717 | 131400 | 532756746 | 1407 | 1407 | 1407 | 1407 | 8 |
| 347 | 20240717 | 131300 | 532745490 | 1407 | 1407 | 1407 | 1407 | 102 |
| 348 | 20240717 | 131200 | 532601976 | 1407 | 1407 | 1407 | 1407 | 0 |
| 349 | 20240717 | 131100 | 532601976 | 1407 | 1404 | 1407 | 1404 | 23 |
| 350 | 20240717 | 131000 | 532569676 | 1404 | 1406 | 1406 | 1404 | 1401 |
| 351 | 20240717 | 130900 | 530601984 | 1407 | 1405 | 1407 | 1405 | 3901 |
| 352 | 20240717 | 130800 | 525115141 | 1407 | 1407 | 1407 | 1406 | 2120 |
| 353 | 20240717 | 130700 | 522134419 | 1406 | 1406 | 1406 | 1406 | 1000 |
| 354 | 20240717 | 130600 | 520728419 | 1407 | 1407 | 1407 | 1407 | 0 |
| 355 | 20240717 | 130500 | 520728419 | 1407 | 1407 | 1407 | 1407 | 1 |
| 356 | 20240717 | 130400 | 520727012 | 1407 | 1407 | 1407 | 1407 | 0 |
| 357 | 20240717 | 130300 | 520727012 | 1407 | 1407 | 1407 | 1407 | 0 |
| 358 | 20240717 | 130200 | 520727012 | 1407 | 1407 | 1407 | 1407 | 170 |
| 359 | 20240717 | 130100 | 520487822 | 1406 | 1406 | 1406 | 1406 | 1995 |
| 360 | 20240717 | 130000 | 517682852 | 1406 | 1406 | 1406 | 1406 | 0 |
| 361 | 20240717 | 125900 | 517682852 | 1406 | 1406 | 1406 | 1406 | 5 |
| 362 | 20240717 | 125800 | 517675822 | 1407 | 1407 | 1407 | 1407 | 155 |
| 363 | 20240717 | 125700 | 517457737 | 1407 | 1407 | 1407 | 1407 | 1001 |
| 364 | 20240717 | 125600 | 516049330 | 1405 | 1407 | 1407 | 1405 | 303 |
| 365 | 20240717 | 125500 | 515623611 | 1406 | 1406 | 1406 | 1406 | 1500 |
| 366 | 20240717 | 125400 | 513514611 | 1406 | 1406 | 1406 | 1406 | 100 |
| 367 | 20240717 | 125300 | 513374011 | 1407 | 1407 | 1407 | 1407 | 0 |
| 368 | 20240717 | 125200 | 513374011 | 1407 | 1407 | 1407 | 1407 | 0 |
| 369 | 20240717 | 125100 | 513374011 | 1407 | 1407 | 1407 | 1407 | 1 |
| 370 | 20240717 | 125000 | 513372604 | 1407 | 1407 | 1407 | 1407 | 0 |
| 371 | 20240717 | 124900 | 513372604 | 1407 | 1406 | 1407 | 1406 | 562 |
| 372 | 20240717 | 124800 | 512582361 | 1406 | 1406 | 1406 | 1406 | 7 |
| 373 | 20240717 | 124700 | 512572519 | 1407 | 1407 | 1407 | 1407 | 0 |
| 374 | 20240717 | 124600 | 512572519 | 1407 | 1407 | 1407 | 1407 | 1 |
| 375 | 20240717 | 124500 | 512571112 | 1407 | 1405 | 1407 | 1405 | 455 |
| 376 | 20240717 | 124400 | 511931835 | 1405 | 1407 | 1407 | 1405 | 909 |
| 377 | 20240717 | 124300 | 510654688 | 1407 | 1407 | 1407 | 1407 | 0 |
| 378 | 20240717 | 124200 | 510654688 | 1407 | 1407 | 1407 | 1407 | 0 |
| 379 | 20240717 | 124100 | 510654688 | 1407 | 1407 | 1407 | 1407 | 0 |
| 380 | 20240717 | 124000 | 510654688 | 1407 | 1407 | 1407 | 1407 | 1 |
| 381 | 20240717 | 123900 | 510653281 | 1405 | 1405 | 1405 | 1405 | 96 |
| 382 | 20240717 | 123800 | 510518401 | 1405 | 1405 | 1405 | 1405 | 0 |
| 383 | 20240717 | 123700 | 510518401 | 1405 | 1405 | 1405 | 1405 | 200 |
| 384 | 20240717 | 123600 | 510237401 | 1404 | 1404 | 1404 | 1404 | 0 |
| 385 | 20240717 | 123500 | 510237401 | 1404 | 1404 | 1404 | 1404 | 314 |
| 386 | 20240717 | 123400 | 509796545 | 1404 | 1404 | 1404 | 1404 | 3 |
| 387 | 20240717 | 123300 | 509792333 | 1407 | 1407 | 1407 | 1407 | 500 |
| 388 | 20240717 | 123200 | 509088833 | 1407 | 1407 | 1407 | 1407 | 19 |
| 389 | 20240717 | 123100 | 509062100 | 1404 | 1407 | 1407 | 1404 | 8 |
| 390 | 20240717 | 123000 | 509050853 | 1407 | 1407 | 1407 | 1407 | 100 |
| 391 | 20240717 | 122900 | 508910153 | 1407 | 1407 | 1407 | 1407 | 0 |
| 392 | 20240717 | 122800 | 508910153 | 1407 | 1404 | 1407 | 1404 | 333 |
| 393 | 20240717 | 122700 | 508442618 | 1403 | 1403 | 1403 | 1403 | 0 |
| 394 | 20240717 | 122600 | 508442618 | 1403 | 1403 | 1403 | 1403 | 0 |
| 395 | 20240717 | 122500 | 508442618 | 1403 | 1407 | 1407 | 1403 | 301 |
| 396 | 20240717 | 122400 | 508020311 | 1403 | 1407 | 1407 | 1403 | 517 |
| 397 | 20240717 | 122300 | 507294458 | 1407 | 1404 | 1407 | 1404 | 23 |
| 398 | 20240717 | 122200 | 507262163 | 1404 | 1404 | 1404 | 1404 | 1070 |
| 399 | 20240717 | 122100 | 505759883 | 1407 | 1405 | 1407 | 1405 | 2308 |
| 400 | 20240717 | 122000 | 502517139 | 1406 | 1406 | 1406 | 1406 | 1 |
| 401 | 20240717 | 121900 | 502515733 | 1407 | 1407 | 1407 | 1407 | 1 |
| 402 | 20240717 | 121800 | 502514326 | 1407 | 1407 | 1407 | 1407 | 21 |
| 403 | 20240717 | 121700 | 502484779 | 1407 | 1407 | 1407 | 1407 | 36 |
| 404 | 20240717 | 121600 | 502434127 | 1407 | 1406 | 1407 | 1406 | 80 |
| 405 | 20240717 | 121500 | 502321625 | 1407 | 1407 | 1407 | 1407 | 1 |
| 406 | 20240717 | 121400 | 502320218 | 1404 | 1405 | 1405 | 1404 | 311 |
| 407 | 20240717 | 121300 | 501883273 | 1405 | 1407 | 1407 | 1405 | 105 |
| 408 | 20240717 | 121200 | 501735734 | 1407 | 1407 | 1407 | 1407 | 801 |
| 409 | 20240717 | 121100 | 500608727 | 1407 | 1407 | 1407 | 1407 | 0 |
| 410 | 20240717 | 121000 | 500608727 | 1407 | 1405 | 1407 | 1405 | 601 |
| 411 | 20240717 | 120900 | 499764320 | 1407 | 1407 | 1407 | 1405 | 108 |
| 412 | 20240717 | 120800 | 499612576 | 1407 | 1408 | 1408 | 1407 | 119 |
| 413 | 20240717 | 120700 | 499445044 | 1408 | 1408 | 1408 | 1408 | 3 |
| 414 | 20240717 | 120600 | 499440820 | 1408 | 1408 | 1408 | 1408 | 0 |
| 415 | 20240717 | 120500 | 499440820 | 1408 | 1408 | 1408 | 1408 | 1 |
| 416 | 20240717 | 120400 | 499439412 | 1408 | 1408 | 1408 | 1408 | 55 |
| 417 | 20240717 | 120300 | 499361972 | 1408 | 1407 | 1408 | 1407 | 40 |
| 418 | 20240717 | 120200 | 499305690 | 1408 | 1408 | 1408 | 1408 | 2 |
| 419 | 20240717 | 120100 | 499302874 | 1408 | 1408 | 1408 | 1408 | 33 |
| 420 | 20240717 | 120000 | 499256410 | 1407 | 1408 | 1408 | 1407 | 71 |
| 421 | 20240717 | 115900 | 499156512 | 1407 | 1407 | 1407 | 1407 | 5 |
| 422 | 20240717 | 115800 | 499149477 | 1407 | 1407 | 1407 | 1407 | 700 |
| 423 | 20240717 | 115700 | 498164577 | 1407 | 1407 | 1407 | 1407 | 71 |
| 424 | 20240717 | 115600 | 498064680 | 1407 | 1407 | 1407 | 1407 | 200 |
| 425 | 20240717 | 115500 | 497783280 | 1407 | 1407 | 1407 | 1407 | 1 |
| 426 | 20240717 | 115400 | 497781873 | 1402 | 1402 | 1402 | 1402 | 40 |
| 427 | 20240717 | 115300 | 497725793 | 1406 | 1404 | 1406 | 1402 | 14171 |
| 428 | 20240717 | 115200 | 477851559 | 1406 | 1406 | 1406 | 1406 | 0 |
| 429 | 20240717 | 115100 | 477851559 | 1406 | 1406 | 1406 | 1406 | 148 |
| 430 | 20240717 | 115000 | 477643471 | 1406 | 1406 | 1406 | 1406 | 1 |
| 431 | 20240717 | 114900 | 477642065 | 1406 | 1406 | 1406 | 1406 | 102 |
| 432 | 20240717 | 114800 | 477498653 | 1406 | 1406 | 1406 | 1406 | 2463 |
| 433 | 20240717 | 114700 | 474035675 | 1406 | 1405 | 1406 | 1405 | 356 |
| 434 | 20240717 | 114600 | 473535458 | 1405 | 1405 | 1405 | 1405 | 8 |
| 435 | 20240717 | 114500 | 473524218 | 1405 | 1405 | 1405 | 1405 | 1 |
| 436 | 20240717 | 114400 | 473522813 | 1405 | 1405 | 1405 | 1405 | 11 |
| 437 | 20240717 | 114300 | 473507358 | 1405 | 1405 | 1405 | 1405 | 0 |
| 438 | 20240717 | 114200 | 473507358 | 1405 | 1404 | 1405 | 1404 | 203 |
| 439 | 20240717 | 114100 | 473222344 | 1403 | 1403 | 1403 | 1403 | 3993 |
| 440 | 20240717 | 114000 | 467620165 | 1404 | 1404 | 1404 | 1404 | 26 |
| 441 | 20240717 | 113900 | 467583661 | 1404 | 1404 | 1404 | 1404 | 1 |
| 442 | 20240717 | 113800 | 467582257 | 1404 | 1404 | 1404 | 1404 | 1 |
| 443 | 20240717 | 113700 | 467580853 | 1404 | 1404 | 1404 | 1403 | 543 |
| 444 | 20240717 | 113600 | 466818981 | 1404 | 1404 | 1405 | 1404 | 29 |
| 445 | 20240717 | 113500 | 466778264 | 1405 | 1405 | 1405 | 1405 | 0 |
| 446 | 20240717 | 113400 | 466778264 | 1405 | 1405 | 1405 | 1405 | 281 |
| 447 | 20240717 | 113300 | 466383459 | 1405 | 1405 | 1405 | 1405 | 3 |
| 448 | 20240717 | 113200 | 466379244 | 1405 | 1405 | 1405 | 1405 | 4 |
| 449 | 20240717 | 113100 | 466373624 | 1405 | 1405 | 1405 | 1405 | 4 |
| 450 | 20240717 | 113000 | 466368004 | 1405 | 1405 | 1405 | 1405 | 1 |
| 451 | 20240717 | 112900 | 466366599 | 1405 | 1406 | 1406 | 1405 | 2 |
| 452 | 20240717 | 112800 | 466363788 | 1406 | 1406 | 1406 | 1406 | 2202 |
| 453 | 20240717 | 112700 | 463267776 | 1406 | 1406 | 1406 | 1406 | 80 |
| 454 | 20240717 | 112600 | 463155296 | 1402 | 1406 | 1406 | 1402 | 3318 |
| 455 | 20240717 | 112500 | 458491460 | 1406 | 1406 | 1406 | 1406 | 1 |
| 456 | 20240717 | 112400 | 458490054 | 1402 | 1402 | 1402 | 1402 | 210 |
| 457 | 20240717 | 112300 | 458195634 | 1402 | 1406 | 1406 | 1402 | 397 |
| 458 | 20240717 | 112200 | 457639036 | 1406 | 1406 | 1406 | 1406 | 24 |
| 459 | 20240717 | 112100 | 457605292 | 1406 | 1402 | 1406 | 1402 | 314 |
| 460 | 20240717 | 112000 | 457165060 | 1402 | 1401 | 1402 | 1401 | 1545 |
| 461 | 20240717 | 111900 | 454999771 | 1402 | 1406 | 1406 | 1402 | 2333 |
| 462 | 20240717 | 111800 | 451728097 | 1406 | 1406 | 1406 | 1406 | 1 |
| 463 | 20240717 | 111700 | 451726691 | 1406 | 1406 | 1406 | 1406 | 0 |
| 464 | 20240717 | 111600 | 451726691 | 1406 | 1406 | 1406 | 1406 | 1 |
| 465 | 20240717 | 111500 | 451725285 | 1406 | 1406 | 1406 | 1406 | 1 |
| 466 | 20240717 | 111400 | 451723879 | 1406 | 1406 | 1406 | 1406 | 1 |
| 467 | 20240717 | 111300 | 451722473 | 1406 | 1406 | 1406 | 1406 | 2 |
| 468 | 20240717 | 111200 | 451719661 | 1406 | 1406 | 1406 | 1406 | 0 |
| 469 | 20240717 | 111100 | 451719661 | 1406 | 1406 | 1406 | 1406 | 270 |
| 470 | 20240717 | 111000 | 451340041 | 1406 | 1406 | 1406 | 1402 | 2840 |
| 471 | 20240717 | 110900 | 447354892 | 1406 | 1406 | 1406 | 1406 | 21 |
| 472 | 20240717 | 110800 | 447325366 | 1406 | 1406 | 1406 | 1406 | 0 |
| 473 | 20240717 | 110700 | 447325366 | 1406 | 1406 | 1406 | 1406 | 4 |
| 474 | 20240717 | 110600 | 447319742 | 1406 | 1406 | 1406 | 1406 | 6 |
| 475 | 20240717 | 110500 | 447311306 | 1405 | 1405 | 1405 | 1405 | 441 |
| 476 | 20240717 | 110400 | 446691701 | 1407 | 1407 | 1407 | 1407 | 0 |
| 477 | 20240717 | 110300 | 446691701 | 1407 | 1405 | 1407 | 1405 | 2 |
| 478 | 20240717 | 110200 | 446688889 | 1405 | 1405 | 1405 | 1405 | 625 |
| 479 | 20240717 | 110100 | 445810764 | 1405 | 1402 | 1405 | 1402 | 1452 |
| 480 | 20240717 | 110000 | 443775054 | 1402 | 1402 | 1402 | 1402 | 398 |
| 481 | 20240717 | 105900 | 443217058 | 1402 | 1402 | 1402 | 1402 | 1152 |
| 482 | 20240717 | 105800 | 441601954 | 1402 | 1402 | 1402 | 1402 | 500 |
| 483 | 20240717 | 105700 | 440900954 | 1402 | 1402 | 1402 | 1402 | 0 |
| 484 | 20240717 | 105600 | 440900954 | 1402 | 1404 | 1404 | 1402 | 100 |
| 485 | 20240717 | 105500 | 440760712 | 1402 | 1402 | 1402 | 1402 | 0 |
| 486 | 20240717 | 105400 | 440760712 | 1402 | 1402 | 1402 | 1402 | 0 |
| 487 | 20240717 | 105300 | 440760712 | 1402 | 1403 | 1403 | 1402 | 533 |
| 488 | 20240717 | 105200 | 440013444 | 1402 | 1401 | 1402 | 1401 | 744 |
| 489 | 20240717 | 105100 | 438970456 | 1402 | 1402 | 1402 | 1400 | 1106 |
| 490 | 20240717 | 105000 | 437421169 | 1402 | 1402 | 1402 | 1402 | 1 |
| 491 | 20240717 | 104900 | 437419767 | 1405 | 1405 | 1405 | 1405 | 538 |
| 492 | 20240717 | 104800 | 436663877 | 1402 | 1402 | 1402 | 1401 | 2121 |
| 493 | 20240717 | 104700 | 433690588 | 1401 | 1401 | 1401 | 1401 | 159 |
| 494 | 20240717 | 104600 | 433467829 | 1401 | 1401 | 1401 | 1401 | 123 |
| 495 | 20240717 | 104500 | 433295506 | 1401 | 1402 | 1402 | 1400 | 7177 |
| 496 | 20240717 | 104400 | 423245049 | 1402 | 1402 | 1402 | 1401 | 3533 |
| 497 | 20240717 | 104300 | 418293555 | 1403 | 1404 | 1406 | 1403 | 1179 |
| 498 | 20240717 | 104200 | 416638639 | 1406 | 1406 | 1406 | 1406 | 1319 |
| 499 | 20240717 | 104100 | 414784125 | 1406 | 1404 | 1406 | 1404 | 266 |
| 500 | 20240717 | 104000 | 414410659 | 1406 | 1406 | 1406 | 1406 | 124 |
| 501 | 20240717 | 103900 | 414236315 | 1406 | 1405 | 1406 | 1405 | 201 |
| 502 | 20240717 | 103800 | 413953909 | 1406 | 1406 | 1406 | 1404 | 102 |
| 503 | 20240717 | 103700 | 413810499 | 1406 | 1406 | 1406 | 1406 | 18 |
| 504 | 20240717 | 103600 | 413785191 | 1407 | 1402 | 1407 | 1402 | 297 |
| 505 | 20240717 | 103500 | 413368493 | 1407 | 1407 | 1407 | 1407 | 33 |
| 506 | 20240717 | 103400 | 413322062 | 1405 | 1405 | 1405 | 1405 | 506 |
| 507 | 20240717 | 103300 | 412611132 | 1404 | 1404 | 1404 | 1404 | 1510 |
| 508 | 20240717 | 103200 | 410491092 | 1404 | 1404 | 1404 | 1404 | 1017 |
| 509 | 20240717 | 103100 | 409063224 | 1404 | 1404 | 1404 | 1404 | 0 |
| 510 | 20240717 | 103000 | 409063224 | 1404 | 1404 | 1404 | 1401 | 3 |
| 511 | 20240717 | 102900 | 409059015 | 1401 | 1401 | 1401 | 1401 | 525 |
| 512 | 20240717 | 102800 | 408323490 | 1401 | 1403 | 1403 | 1401 | 3948 |
| 513 | 20240717 | 102700 | 402785546 | 1403 | 1403 | 1403 | 1403 | 0 |
| 514 | 20240717 | 102600 | 402785546 | 1403 | 1400 | 1404 | 1400 | 999 |
| 515 | 20240717 | 102500 | 401386933 | 1403 | 1401 | 1403 | 1400 | 11997 |
| 516 | 20240717 | 102400 | 384584217 | 1403 | 1401 | 1403 | 1401 | 2159 |
| 517 | 20240717 | 102300 | 381559456 | 1404 | 1402 | 1404 | 1401 | 669 |
| 518 | 20240717 | 102200 | 380622134 | 1401 | 1402 | 1402 | 1401 | 920 |
| 519 | 20240717 | 102100 | 379333087 | 1405 | 1405 | 1405 | 1405 | 10 |
| 520 | 20240717 | 102000 | 379319037 | 1405 | 1400 | 1405 | 1400 | 650 |
| 521 | 20240717 | 101900 | 378409027 | 1400 | 1402 | 1405 | 1400 | 1204 |
| 522 | 20240717 | 101800 | 376722056 | 1406 | 1402 | 1406 | 1402 | 2 |
| 523 | 20240717 | 101700 | 376719248 | 1408 | 1408 | 1408 | 1408 | 0 |
| 524 | 20240717 | 101600 | 376719248 | 1408 | 1401 | 1408 | 1399 | 40522 |
| 525 | 20240717 | 101500 | 319984138 | 1401 | 1409 | 1409 | 1401 | 1053 |
| 526 | 20240717 | 101400 | 318508807 | 1409 | 1401 | 1409 | 1400 | 1616 |
| 527 | 20240717 | 101300 | 316239766 | 1400 | 1407 | 1409 | 1400 | 30900 |
| 528 | 20240717 | 101200 | 272917372 | 1409 | 1410 | 1410 | 1407 | 111 |
| 529 | 20240717 | 101100 | 272760982 | 1406 | 1411 | 1411 | 1406 | 5083 |
| 530 | 20240717 | 101000 | 265610086 | 1412 | 1412 | 1412 | 1412 | 210 |
| 531 | 20240717 | 100900 | 265313566 | 1412 | 1412 | 1412 | 1412 | 517 |
| 532 | 20240717 | 100800 | 264583562 | 1407 | 1408 | 1413 | 1407 | 5942 |
| 533 | 20240717 | 100700 | 256217684 | 1413 | 1413 | 1413 | 1413 | 0 |
| 534 | 20240717 | 100600 | 256217684 | 1413 | 1413 | 1413 | 1413 | 1 |
| 535 | 20240717 | 100500 | 256216271 | 1408 | 1412 | 1413 | 1408 | 5136 |
| 536 | 20240717 | 100400 | 248981848 | 1409 | 1413 | 1413 | 1409 | 9002 |
| 537 | 20240717 | 100300 | 236294995 | 1413 | 1413 | 1413 | 1413 | 118 |
| 538 | 20240717 | 100200 | 236128261 | 1413 | 1413 | 1413 | 1413 | 11 |
| 539 | 20240717 | 100100 | 236112718 | 1413 | 1413 | 1413 | 1413 | 1 |
| 540 | 20240717 | 100000 | 236111305 | 1413 | 1413 | 1413 | 1413 | 1 |
| 541 | 20240717 | 095900 | 236109892 | 1413 | 1413 | 1413 | 1413 | 55 |
| 542 | 20240717 | 095800 | 236032177 | 1413 | 1413 | 1413 | 1413 | 2 |
| 543 | 20240717 | 095700 | 236029351 | 1413 | 1412 | 1413 | 1410 | 1202 |
| 544 | 20240717 | 095600 | 234334405 | 1412 | 1412 | 1412 | 1412 | 0 |
| 545 | 20240717 | 095500 | 234334405 | 1412 | 1412 | 1412 | 1410 | 710 |
| 546 | 20240717 | 095400 | 233333301 | 1412 | 1413 | 1413 | 1412 | 1502 |
| 547 | 20240717 | 095300 | 231212476 | 1413 | 1411 | 1413 | 1410 | 533 |
| 548 | 20240717 | 095200 | 230460755 | 1414 | 1414 | 1414 | 1414 | 0 |
| 549 | 20240717 | 095100 | 230460755 | 1414 | 1410 | 1414 | 1410 | 957 |
| 550 | 20240717 | 095000 | 229111321 | 1414 | 1414 | 1414 | 1410 | 3526 |
| 551 | 20240717 | 094900 | 224136683 | 1415 | 1415 | 1415 | 1415 | 254 |
| 552 | 20240717 | 094800 | 223777273 | 1415 | 1415 | 1416 | 1411 | 1014 |
| 553 | 20240717 | 094700 | 222346443 | 1416 | 1416 | 1416 | 1416 | 5 |
| 554 | 20240717 | 094600 | 222339363 | 1415 | 1415 | 1415 | 1413 | 2666 |
| 555 | 20240717 | 094500 | 218570289 | 1415 | 1415 | 1416 | 1412 | 1119 |
| 556 | 20240717 | 094400 | 216987254 | 1415 | 1416 | 1416 | 1414 | 716 |
| 557 | 20240717 | 094300 | 215974798 | 1416 | 1416 | 1416 | 1416 | 112 |
| 558 | 20240717 | 094200 | 215816206 | 1416 | 1415 | 1416 | 1415 | 1703 |
| 559 | 20240717 | 094100 | 213405648 | 1414 | 1414 | 1415 | 1414 | 417 |
| 560 | 20240717 | 094000 | 212815908 | 1414 | 1414 | 1414 | 1414 | 53 |
| 561 | 20240717 | 093900 | 212740966 | 1413 | 1415 | 1415 | 1413 | 267 |
| 562 | 20240717 | 093800 | 212363627 | 1415 | 1415 | 1415 | 1415 | 4 |
| 563 | 20240717 | 093700 | 212357967 | 1415 | 1415 | 1415 | 1415 | 2 |
| 564 | 20240717 | 093600 | 212355137 | 1415 | 1415 | 1415 | 1410 | 4013 |
| 565 | 20240717 | 093500 | 206681296 | 1415 | 1413 | 1415 | 1413 | 2051 |
| 566 | 20240717 | 093400 | 203783231 | 1413 | 1416 | 1416 | 1413 | 56 |
| 567 | 20240717 | 093300 | 203704077 | 1416 | 1416 | 1416 | 1416 | 3 |
| 568 | 20240717 | 093200 | 203699829 | 1415 | 1412 | 1416 | 1410 | 1815 |
| 569 | 20240717 | 093100 | 201136099 | 1416 | 1413 | 1416 | 1412 | 257 |
| 570 | 20240717 | 093000 | 200773125 | 1414 | 1416 | 1416 | 1414 | 96 |
| 571 | 20240717 | 092900 | 200637209 | 1416 | 1416 | 1416 | 1416 | 1 |
| 572 | 20240717 | 092800 | 200635793 | 1412 | 1412 | 1412 | 1411 | 4645 |
| 573 | 20240717 | 092700 | 194077094 | 1412 | 1411 | 1412 | 1411 | 321 |
| 574 | 20240717 | 092600 | 193624162 | 1411 | 1411 | 1411 | 1411 | 1180 |
| 575 | 20240717 | 092500 | 191959182 | 1412 | 1412 | 1412 | 1411 | 840 |
| 576 | 20240717 | 092400 | 190773924 | 1412 | 1412 | 1412 | 1412 | 6495 |
| 577 | 20240717 | 092300 | 181602984 | 1412 | 1412 | 1412 | 1412 | 9221 |
| 578 | 20240717 | 092200 | 168582932 | 1412 | 1412 | 1412 | 1412 | 2 |
| 579 | 20240717 | 092100 | 168580108 | 1412 | 1412 | 1412 | 1412 | 57 |
| 580 | 20240717 | 092000 | 168499624 | 1414 | 1416 | 1416 | 1414 | 21 |
| 581 | 20240717 | 091900 | 168469890 | 1416 | 1416 | 1416 | 1416 | 2 |
| 582 | 20240717 | 091800 | 168467058 | 1416 | 1412 | 1416 | 1408 | 29024 |
| 583 | 20240717 | 091700 | 127592710 | 1415 | 1416 | 1416 | 1415 | 4662 |
| 584 | 20240717 | 091600 | 120991468 | 1416 | 1412 | 1416 | 1411 | 11158 |
| 585 | 20240717 | 091500 | 105234524 | 1412 | 1411 | 1412 | 1409 | 3009 |
| 586 | 20240717 | 091400 | 100991054 | 1411 | 1411 | 1411 | 1411 | 112 |
| 587 | 20240717 | 091300 | 100833022 | 1411 | 1411 | 1411 | 1411 | 149 |
| 588 | 20240717 | 091200 | 100622783 | 1411 | 1412 | 1412 | 1411 | 356 |
| 589 | 20240717 | 091100 | 100120465 | 1412 | 1413 | 1413 | 1408 | 1768 |
| 590 | 20240717 | 091000 | 97626054 | 1416 | 1417 | 1417 | 1408 | 13938 |
| 591 | 20240717 | 090900 | 77999719 | 1417 | 1415 | 1417 | 1410 | 8376 |
| 592 | 20240717 | 090800 | 66185020 | 1415 | 1412 | 1415 | 1407 | 26852 |
| 593 | 20240717 | 090700 | 28381523 | 1412 | 1414 | 1414 | 1412 | 455 |
| 594 | 20240717 | 090600 | 27738734 | 1415 | 1414 | 1415 | 1414 | 217 |
| 595 | 20240717 | 090500 | 27431891 | 1415 | 1416 | 1416 | 1415 | 8791 |
| 596 | 20240717 | 090400 | 14987040 | 1416 | 1417 | 1417 | 1416 | 1056 |
| 597 | 20240717 | 090300 | 13491718 | 1418 | 1417 | 1419 | 1417 | 1042 |
| 598 | 20240717 | 090200 | 12015192 | 1417 | 1417 | 1417 | 1417 | 35 |
| 599 | 20240717 | 090100 | 11965597 | 1417 | 1420 | 1420 | 1416 | 3732 |
| 600 | 20240717 | 090000 | 6676444 | 1419 | 1420 | 1420 | 1419 | 4700 |