29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 185900 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 24646 |
| 3 | 20250110 | 185800 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 4 | 20250110 | 185700 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 5 | 20250110 | 185600 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 6 | 20250110 | 185500 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 7 | 20250110 | 185400 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 8 | 20250110 | 185300 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 9 | 20250110 | 185200 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 10 | 20250110 | 185100 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 11 | 20250110 | 185000 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 12 | 20250110 | 184900 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 13 | 20250110 | 184800 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 14 | 20250110 | 184700 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 15 | 20250110 | 184600 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 16 | 20250110 | 184500 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 17 | 20250110 | 184400 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 18 | 20250110 | 184300 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 19 | 20250110 | 184200 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 20 | 20250110 | 184100 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 21 | 20250110 | 184000 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 22 | 20250110 | 183900 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 23 | 20250110 | 183800 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 24 | 20250110 | 183700 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 25 | 20250110 | 183600 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 26 | 20250110 | 183500 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 27 | 20250110 | 183400 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 28 | 20250110 | 183300 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 29 | 20250110 | 183200 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 30 | 20250110 | 183100 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 31 | 20250110 | 183000 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 32 | 20250110 | 182900 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 24646 |
| 33 | 20250110 | 182800 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 34 | 20250110 | 182700 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 35 | 20250110 | 182600 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 36 | 20250110 | 182500 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 37 | 20250110 | 182400 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 38 | 20250110 | 182300 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 39 | 20250110 | 182200 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 40 | 20250110 | 182100 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 41 | 20250110 | 182000 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 42 | 20250110 | 181900 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 43 | 20250110 | 181800 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 44 | 20250110 | 181700 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 45 | 20250110 | 181600 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 46 | 20250110 | 181500 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 47 | 20250110 | 181400 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 48 | 20250110 | 181300 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 49 | 20250110 | 181200 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 50 | 20250110 | 181100 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 51 | 20250110 | 181000 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 52 | 20250110 | 180900 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 53 | 20250110 | 180800 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 54 | 20250110 | 180700 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 55 | 20250110 | 180600 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 56 | 20250110 | 180500 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 57 | 20250110 | 180400 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 58 | 20250110 | 180300 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 59 | 20250110 | 180200 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 60 | 20250110 | 180100 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 61 | 20250110 | 180000 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 62 | 20250110 | 175900 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 24646 |
| 63 | 20250110 | 175800 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 64 | 20250110 | 175700 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 65 | 20250110 | 175600 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 66 | 20250110 | 175500 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 67 | 20250110 | 175400 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 68 | 20250110 | 175300 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 69 | 20250110 | 175200 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 70 | 20250110 | 175100 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 71 | 20250110 | 175000 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 72 | 20250110 | 174900 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 73 | 20250110 | 174800 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 74 | 20250110 | 174700 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 75 | 20250110 | 174600 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 76 | 20250110 | 174500 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 77 | 20250110 | 174400 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 78 | 20250110 | 174300 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 79 | 20250110 | 174200 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 80 | 20250110 | 174100 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 81 | 20250110 | 174000 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 82 | 20250110 | 173900 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 83 | 20250110 | 173800 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 84 | 20250110 | 173700 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 85 | 20250110 | 173600 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 86 | 20250110 | 173500 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 87 | 20250110 | 173400 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 88 | 20250110 | 173300 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 89 | 20250110 | 173200 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 90 | 20250110 | 173100 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 91 | 20250110 | 173000 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 92 | 20250110 | 172900 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 24646 |
| 93 | 20250110 | 172800 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 94 | 20250110 | 172700 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 95 | 20250110 | 172600 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 96 | 20250110 | 172500 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 97 | 20250110 | 172400 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 98 | 20250110 | 172300 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 99 | 20250110 | 172200 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 100 | 20250110 | 172100 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 101 | 20250110 | 172000 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 102 | 20250110 | 171900 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 103 | 20250110 | 171800 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 104 | 20250110 | 171700 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 105 | 20250110 | 171600 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 106 | 20250110 | 171500 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 107 | 20250110 | 171400 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 108 | 20250110 | 171300 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 109 | 20250110 | 171200 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 110 | 20250110 | 171100 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 111 | 20250110 | 171000 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 112 | 20250110 | 170900 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 113 | 20250110 | 170800 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 114 | 20250110 | 170700 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 115 | 20250110 | 170600 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 116 | 20250110 | 170500 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 117 | 20250110 | 170400 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 118 | 20250110 | 170300 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 119 | 20250110 | 170200 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 120 | 20250110 | 170100 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 121 | 20250110 | 170000 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 122 | 20250110 | 165900 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 24646 |
| 123 | 20250110 | 165800 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 124 | 20250110 | 165700 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 125 | 20250110 | 165600 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 126 | 20250110 | 165500 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 127 | 20250110 | 165400 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 128 | 20250110 | 165300 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 129 | 20250110 | 165200 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 130 | 20250110 | 165100 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 131 | 20250110 | 165000 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 132 | 20250110 | 164900 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 133 | 20250110 | 164800 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 134 | 20250110 | 164700 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 135 | 20250110 | 164600 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 136 | 20250110 | 164500 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 137 | 20250110 | 164400 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 138 | 20250110 | 164300 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 139 | 20250110 | 164200 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 140 | 20250110 | 164100 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 141 | 20250110 | 164000 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 142 | 20250110 | 163900 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 143 | 20250110 | 163800 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 144 | 20250110 | 163700 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 145 | 20250110 | 163600 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 146 | 20250110 | 163500 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 147 | 20250110 | 163400 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 148 | 20250110 | 163300 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 149 | 20250110 | 163200 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 150 | 20250110 | 163100 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 151 | 20250110 | 163000 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 152 | 20250110 | 162900 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 24646 |
| 153 | 20250110 | 162800 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 154 | 20250110 | 162700 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 155 | 20250110 | 162600 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 156 | 20250110 | 162500 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 157 | 20250110 | 162400 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 158 | 20250110 | 162300 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 159 | 20250110 | 162200 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 160 | 20250110 | 162100 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 161 | 20250110 | 162000 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 162 | 20250110 | 161900 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 163 | 20250110 | 161800 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 164 | 20250110 | 161700 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 165 | 20250110 | 161600 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 166 | 20250110 | 161500 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 167 | 20250110 | 161400 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 168 | 20250110 | 161300 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 169 | 20250110 | 161200 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 170 | 20250110 | 161100 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 171 | 20250110 | 161000 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 172 | 20250110 | 160900 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 173 | 20250110 | 160800 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 174 | 20250110 | 160700 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 175 | 20250110 | 160600 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 176 | 20250110 | 160500 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 177 | 20250110 | 160400 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 178 | 20250110 | 160300 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 179 | 20250110 | 160200 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 180 | 20250110 | 160100 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 181 | 20250110 | 160000 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 182 | 20250110 | 155900 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 24646 |
| 183 | 20250110 | 155800 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 184 | 20250110 | 155700 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 185 | 20250110 | 155600 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 186 | 20250110 | 155500 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 187 | 20250110 | 155400 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 188 | 20250110 | 155300 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 189 | 20250110 | 155200 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 190 | 20250110 | 155100 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 191 | 20250110 | 155000 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 192 | 20250110 | 154900 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 193 | 20250110 | 154800 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 194 | 20250110 | 154700 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 195 | 20250110 | 154600 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 196 | 20250110 | 154500 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 197 | 20250110 | 154400 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 198 | 20250110 | 154300 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 199 | 20250110 | 154200 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 200 | 20250110 | 154100 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 201 | 20250110 | 154000 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 202 | 20250110 | 153900 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 203 | 20250110 | 153800 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 204 | 20250110 | 153700 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 205 | 20250110 | 153600 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 206 | 20250110 | 153500 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 207 | 20250110 | 153400 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 208 | 20250110 | 153300 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 209 | 20250110 | 153200 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 210 | 20250110 | 153100 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 0 |
| 211 | 20250110 | 153000 | 2032250358 | 1329 | 1329 | 1329 | 1329 | 24646 |
| 212 | 20250110 | 152900 | 1999495824 | 1328 | 1328 | 1328 | 1328 | 0 |
| 213 | 20250110 | 152800 | 1999495824 | 1328 | 1328 | 1328 | 1328 | 0 |
| 214 | 20250110 | 152700 | 1999495824 | 1328 | 1328 | 1328 | 1328 | 0 |
| 215 | 20250110 | 152600 | 1999495824 | 1328 | 1328 | 1328 | 1328 | 0 |
| 216 | 20250110 | 152500 | 1999495824 | 1328 | 1328 | 1328 | 1328 | 0 |
| 217 | 20250110 | 152400 | 1999495824 | 1328 | 1328 | 1328 | 1328 | 0 |
| 218 | 20250110 | 152300 | 1999495824 | 1328 | 1328 | 1328 | 1328 | 0 |
| 219 | 20250110 | 152200 | 1999495824 | 1328 | 1328 | 1328 | 1328 | 0 |
| 220 | 20250110 | 152100 | 1999495824 | 1328 | 1328 | 1328 | 1328 | 0 |
| 221 | 20250110 | 152000 | 1999495824 | 1328 | 1328 | 1328 | 1328 | 0 |
| 222 | 20250110 | 151900 | 1999495824 | 1328 | 1326 | 1328 | 1323 | 1280 |
| 223 | 20250110 | 151800 | 1997796485 | 1328 | 1322 | 1330 | 1322 | 7102 |
| 224 | 20250110 | 151700 | 1988365177 | 1325 | 1329 | 1329 | 1323 | 9389 |
| 225 | 20250110 | 151600 | 1975913030 | 1328 | 1330 | 1330 | 1328 | 2660 |
| 226 | 20250110 | 151500 | 1972375238 | 1328 | 1330 | 1330 | 1328 | 390 |
| 227 | 20250110 | 151400 | 1971857314 | 1329 | 1329 | 1329 | 1329 | 790 |
| 228 | 20250110 | 151300 | 1970807404 | 1330 | 1329 | 1330 | 1328 | 1690 |
| 229 | 20250110 | 151200 | 1968562062 | 1330 | 1330 | 1330 | 1330 | 50 |
| 230 | 20250110 | 151100 | 1968495562 | 1330 | 1329 | 1330 | 1329 | 256 |
| 231 | 20250110 | 151000 | 1968155239 | 1330 | 1330 | 1330 | 1330 | 558 |
| 232 | 20250110 | 150900 | 1967413099 | 1331 | 1330 | 1331 | 1328 | 191 |
| 233 | 20250110 | 150800 | 1967158978 | 1327 | 1330 | 1330 | 1327 | 11149 |
| 234 | 20250110 | 150700 | 1952346818 | 1329 | 1330 | 1331 | 1329 | 2897 |
| 235 | 20250110 | 150600 | 1948494676 | 1331 | 1330 | 1331 | 1330 | 1216 |
| 236 | 20250110 | 150500 | 1946876284 | 1330 | 1330 | 1330 | 1330 | 2095 |
| 237 | 20250110 | 150400 | 1944089934 | 1329 | 1331 | 1331 | 1329 | 938 |
| 238 | 20250110 | 150300 | 1942842739 | 1331 | 1331 | 1331 | 1331 | 2683 |
| 239 | 20250110 | 150200 | 1939271666 | 1332 | 1331 | 1332 | 1331 | 768 |
| 240 | 20250110 | 150100 | 1938249406 | 1332 | 1331 | 1334 | 1331 | 264 |
| 241 | 20250110 | 150000 | 1937897688 | 1331 | 1333 | 1333 | 1330 | 901 |
| 242 | 20250110 | 145900 | 1936697615 | 1335 | 1332 | 1335 | 1330 | 3499 |
| 243 | 20250110 | 145800 | 1932034759 | 1333 | 1333 | 1335 | 1333 | 834 |
| 244 | 20250110 | 145700 | 1930922782 | 1333 | 1335 | 1335 | 1332 | 8366 |
| 245 | 20250110 | 145600 | 1919760446 | 1336 | 1334 | 1336 | 1334 | 4241 |
| 246 | 20250110 | 145500 | 1914098438 | 1334 | 1335 | 1335 | 1332 | 7143 |
| 247 | 20250110 | 145400 | 1904566446 | 1335 | 1335 | 1337 | 1335 | 6995 |
| 248 | 20250110 | 145300 | 1895223292 | 1335 | 1335 | 1335 | 1334 | 854 |
| 249 | 20250110 | 145200 | 1894083919 | 1335 | 1335 | 1335 | 1335 | 120 |
| 250 | 20250110 | 145100 | 1893923719 | 1335 | 1333 | 1335 | 1332 | 2086 |
| 251 | 20250110 | 145000 | 1891143361 | 1336 | 1335 | 1337 | 1335 | 4206 |
| 252 | 20250110 | 144900 | 1885522830 | 1335 | 1329 | 1337 | 1329 | 5482 |
| 253 | 20250110 | 144800 | 1878202985 | 1329 | 1338 | 1338 | 1329 | 20274 |
| 254 | 20250110 | 144700 | 1851161176 | 1337 | 1331 | 1340 | 1331 | 44598 |
| 255 | 20250110 | 144600 | 1791619346 | 1330 | 1326 | 1330 | 1321 | 40466 |
| 256 | 20250110 | 144500 | 1737891797 | 1325 | 1320 | 1325 | 1320 | 1200 |
| 257 | 20250110 | 144400 | 1736304297 | 1320 | 1326 | 1326 | 1320 | 3218 |
| 258 | 20250110 | 144300 | 1732040419 | 1326 | 1327 | 1327 | 1326 | 4235 |
| 259 | 20250110 | 144200 | 1726424789 | 1326 | 1327 | 1327 | 1326 | 2871 |
| 260 | 20250110 | 144100 | 1722615052 | 1326 | 1326 | 1326 | 1326 | 2180 |
| 261 | 20250110 | 144000 | 1719724372 | 1327 | 1327 | 1327 | 1327 | 169 |
| 262 | 20250110 | 143900 | 1719500109 | 1327 | 1327 | 1327 | 1325 | 3803 |
| 263 | 20250110 | 143800 | 1714457424 | 1327 | 1327 | 1327 | 1327 | 1150 |
| 264 | 20250110 | 143700 | 1712931374 | 1327 | 1327 | 1328 | 1327 | 3363 |
| 265 | 20250110 | 143600 | 1708468047 | 1326 | 1327 | 1327 | 1325 | 771 |
| 266 | 20250110 | 143500 | 1707445750 | 1325 | 1320 | 1327 | 1320 | 8806 |
| 267 | 20250110 | 143400 | 1695791113 | 1323 | 1324 | 1324 | 1323 | 925 |
| 268 | 20250110 | 143300 | 1694567325 | 1325 | 1325 | 1325 | 1324 | 33 |
| 269 | 20250110 | 143200 | 1694523601 | 1325 | 1325 | 1325 | 1325 | 111 |
| 270 | 20250110 | 143100 | 1694376526 | 1323 | 1325 | 1325 | 1323 | 3791 |
| 271 | 20250110 | 143000 | 1689353534 | 1324 | 1323 | 1324 | 1323 | 447 |
| 272 | 20250110 | 142900 | 1688761833 | 1321 | 1323 | 1323 | 1321 | 725 |
| 273 | 20250110 | 142800 | 1687802696 | 1323 | 1321 | 1323 | 1321 | 1627 |
| 274 | 20250110 | 142700 | 1685652265 | 1324 | 1322 | 1324 | 1322 | 133 |
| 275 | 20250110 | 142600 | 1685476342 | 1319 | 1321 | 1321 | 1319 | 882 |
| 276 | 20250110 | 142500 | 1684312606 | 1320 | 1319 | 1322 | 1319 | 130 |
| 277 | 20250110 | 142400 | 1684140951 | 1319 | 1321 | 1321 | 1317 | 878 |
| 278 | 20250110 | 142300 | 1682982313 | 1321 | 1324 | 1324 | 1321 | 993 |
| 279 | 20250110 | 142200 | 1681670468 | 1325 | 1325 | 1325 | 1324 | 733 |
| 280 | 20250110 | 142100 | 1680699838 | 1326 | 1326 | 1326 | 1326 | 295 |
| 281 | 20250110 | 142000 | 1680308668 | 1323 | 1327 | 1327 | 1312 | 10271 |
| 282 | 20250110 | 141900 | 1666787725 | 1328 | 1326 | 1328 | 1326 | 469 |
| 283 | 20250110 | 141800 | 1666165278 | 1326 | 1325 | 1326 | 1322 | 1251 |
| 284 | 20250110 | 141700 | 1664507271 | 1322 | 1322 | 1322 | 1322 | 55 |
| 285 | 20250110 | 141600 | 1664434561 | 1328 | 1329 | 1330 | 1322 | 5277 |
| 286 | 20250110 | 141500 | 1657420360 | 1326 | 1330 | 1330 | 1322 | 1373 |
| 287 | 20250110 | 141400 | 1655601913 | 1330 | 1326 | 1331 | 1324 | 25398 |
| 288 | 20250110 | 141300 | 1621873631 | 1326 | 1322 | 1326 | 1322 | 6236 |
| 289 | 20250110 | 141200 | 1613611999 | 1321 | 1318 | 1321 | 1316 | 25320 |
| 290 | 20250110 | 141100 | 1580200502 | 1319 | 1320 | 1320 | 1319 | 8390 |
| 291 | 20250110 | 141000 | 1569128695 | 1319 | 1321 | 1321 | 1319 | 2255 |
| 292 | 20250110 | 140900 | 1566151996 | 1321 | 1320 | 1321 | 1320 | 3011 |
| 293 | 20250110 | 140800 | 1562177467 | 1321 | 1321 | 1321 | 1321 | 18 |
| 294 | 20250110 | 140700 | 1562153689 | 1322 | 1321 | 1322 | 1320 | 1699 |
| 295 | 20250110 | 140600 | 1559909759 | 1321 | 1321 | 1321 | 1321 | 318 |
| 296 | 20250110 | 140500 | 1559489681 | 1321 | 1322 | 1322 | 1320 | 394 |
| 297 | 20250110 | 140400 | 1558969111 | 1322 | 1321 | 1322 | 1319 | 2359 |
| 298 | 20250110 | 140300 | 1555853321 | 1321 | 1320 | 1321 | 1318 | 4827 |
| 299 | 20250110 | 140200 | 1549485080 | 1318 | 1318 | 1318 | 1318 | 56 |
| 300 | 20250110 | 140100 | 1549411272 | 1320 | 1321 | 1321 | 1318 | 2911 |
| 301 | 20250110 | 140000 | 1545570016 | 1322 | 1321 | 1322 | 1321 | 2474 |
| 302 | 20250110 | 135900 | 1542301336 | 1322 | 1323 | 1324 | 1321 | 2258 |
| 303 | 20250110 | 135800 | 1539312777 | 1321 | 1321 | 1323 | 1320 | 1942 |
| 304 | 20250110 | 135700 | 1536746263 | 1321 | 1320 | 1322 | 1317 | 2070 |
| 305 | 20250110 | 135600 | 1534014510 | 1320 | 1320 | 1320 | 1318 | 3974 |
| 306 | 20250110 | 135500 | 1528775360 | 1320 | 1322 | 1322 | 1320 | 3599 |
| 307 | 20250110 | 135400 | 1524022657 | 1321 | 1319 | 1321 | 1319 | 213 |
| 308 | 20250110 | 135300 | 1523741524 | 1318 | 1317 | 1320 | 1317 | 1313 |
| 309 | 20250110 | 135200 | 1522009299 | 1317 | 1320 | 1322 | 1317 | 4175 |
| 310 | 20250110 | 135100 | 1516500613 | 1320 | 1320 | 1320 | 1317 | 2250 |
| 311 | 20250110 | 135000 | 1513533175 | 1317 | 1320 | 1320 | 1317 | 72 |
| 312 | 20250110 | 134900 | 1513438159 | 1320 | 1324 | 1324 | 1320 | 3568 |
| 313 | 20250110 | 134800 | 1508724995 | 1323 | 1321 | 1323 | 1321 | 1129 |
| 314 | 20250110 | 134700 | 1507231439 | 1320 | 1318 | 1325 | 1318 | 3716 |
| 315 | 20250110 | 134600 | 1502322675 | 1318 | 1317 | 1318 | 1316 | 3558 |
| 316 | 20250110 | 134500 | 1497639855 | 1315 | 1315 | 1315 | 1315 | 50 |
| 317 | 20250110 | 134400 | 1497574105 | 1315 | 1315 | 1315 | 1315 | 80 |
| 318 | 20250110 | 134300 | 1497468905 | 1315 | 1317 | 1317 | 1314 | 12402 |
| 319 | 20250110 | 134200 | 1481161400 | 1320 | 1319 | 1320 | 1319 | 1275 |
| 320 | 20250110 | 134100 | 1479479007 | 1316 | 1317 | 1320 | 1315 | 7243 |
| 321 | 20250110 | 134000 | 1469940660 | 1314 | 1320 | 1320 | 1314 | 1886 |
| 322 | 20250110 | 133900 | 1467458871 | 1320 | 1323 | 1323 | 1319 | 1765 |
| 323 | 20250110 | 133800 | 1465129383 | 1317 | 1313 | 1321 | 1312 | 21588 |
| 324 | 20250110 | 133700 | 1436669478 | 1313 | 1314 | 1316 | 1313 | 2500 |
| 325 | 20250110 | 133600 | 1433381867 | 1313 | 1317 | 1317 | 1313 | 5134 |
| 326 | 20250110 | 133500 | 1426637317 | 1317 | 1312 | 1317 | 1312 | 5527 |
| 327 | 20250110 | 133400 | 1419372913 | 1313 | 1311 | 1313 | 1310 | 4012 |
| 328 | 20250110 | 133300 | 1414110562 | 1311 | 1312 | 1312 | 1311 | 3154 |
| 329 | 20250110 | 133200 | 1409972718 | 1311 | 1310 | 1312 | 1310 | 4465 |
| 330 | 20250110 | 133100 | 1404119256 | 1310 | 1309 | 1310 | 1309 | 1085 |
| 331 | 20250110 | 133000 | 1402698164 | 1304 | 1308 | 1308 | 1304 | 203 |
| 332 | 20250110 | 132900 | 1402433442 | 1303 | 1303 | 1303 | 1303 | 2 |
| 333 | 20250110 | 132800 | 1402430836 | 1303 | 1303 | 1303 | 1303 | 929 |
| 334 | 20250110 | 132700 | 1401220349 | 1303 | 1310 | 1310 | 1303 | 39 |
| 335 | 20250110 | 132600 | 1401169518 | 1303 | 1304 | 1304 | 1303 | 511 |
| 336 | 20250110 | 132500 | 1400503479 | 1303 | 1309 | 1310 | 1303 | 1282 |
| 337 | 20250110 | 132400 | 1398825119 | 1302 | 1310 | 1311 | 1302 | 185 |
| 338 | 20250110 | 132300 | 1398582969 | 1310 | 1308 | 1310 | 1308 | 18306 |
| 339 | 20250110 | 132200 | 1374619577 | 1308 | 1309 | 1309 | 1307 | 2551 |
| 340 | 20250110 | 132100 | 1371283377 | 1309 | 1298 | 1309 | 1298 | 18599 |
| 341 | 20250110 | 132000 | 1346987065 | 1298 | 1303 | 1303 | 1298 | 2633 |
| 342 | 20250110 | 131900 | 1343565806 | 1303 | 1298 | 1303 | 1298 | 726 |
| 343 | 20250110 | 131800 | 1342623443 | 1298 | 1299 | 1299 | 1298 | 700 |
| 344 | 20250110 | 131700 | 1341714703 | 1301 | 1301 | 1303 | 1301 | 1168 |
| 345 | 20250110 | 131600 | 1340194995 | 1300 | 1304 | 1306 | 1298 | 26734 |
| 346 | 20250110 | 131500 | 1305425247 | 1305 | 1305 | 1308 | 1301 | 8794 |
| 347 | 20250110 | 131400 | 1293944929 | 1301 | 1304 | 1305 | 1301 | 1725 |
| 348 | 20250110 | 131300 | 1291698398 | 1305 | 1303 | 1306 | 1302 | 5160 |
| 349 | 20250110 | 131200 | 1284973564 | 1302 | 1303 | 1305 | 1302 | 9299 |
| 350 | 20250110 | 131100 | 1272856165 | 1302 | 1302 | 1305 | 1300 | 5073 |
| 351 | 20250110 | 131000 | 1266251853 | 1303 | 1302 | 1305 | 1297 | 5718 |
| 352 | 20250110 | 130900 | 1258816062 | 1302 | 1298 | 1307 | 1295 | 8507 |
| 353 | 20250110 | 130800 | 1247764825 | 1295 | 1306 | 1308 | 1295 | 40630 |
| 354 | 20250110 | 130700 | 1194982636 | 1304 | 1305 | 1310 | 1302 | 14150 |
| 355 | 20250110 | 130600 | 1176507468 | 1303 | 1301 | 1309 | 1296 | 17979 |
| 356 | 20250110 | 130500 | 1153091888 | 1301 | 1309 | 1310 | 1293 | 111168 |
| 357 | 20250110 | 130400 | 1008404665 | 1309 | 1338 | 1341 | 1304 | 179426 |
| 358 | 20250110 | 130300 | 771789981 | 1338 | 1304 | 1347 | 1303 | 328846 |
| 359 | 20250110 | 130200 | 337100008 | 1304 | 1304 | 1304 | 1303 | 1723 |
| 360 | 20250110 | 130100 | 334854830 | 1304 | 1304 | 1304 | 1302 | 2101 |
| 361 | 20250110 | 130000 | 332117135 | 1304 | 1303 | 1304 | 1303 | 182 |
| 362 | 20250110 | 125900 | 331879816 | 1303 | 1303 | 1303 | 1303 | 703 |
| 363 | 20250110 | 125800 | 330963807 | 1303 | 1303 | 1303 | 1303 | 248 |
| 364 | 20250110 | 125700 | 330640663 | 1303 | 1303 | 1303 | 1302 | 250 |
| 365 | 20250110 | 125600 | 330315013 | 1302 | 1302 | 1302 | 1302 | 3970 |
| 366 | 20250110 | 125500 | 325146073 | 1302 | 1303 | 1303 | 1302 | 6939 |
| 367 | 20250110 | 125400 | 316105086 | 1302 | 1302 | 1302 | 1302 | 7390 |
| 368 | 20250110 | 125300 | 306483306 | 1302 | 1302 | 1302 | 1302 | 453 |
| 369 | 20250110 | 125200 | 305893500 | 1303 | 1303 | 1303 | 1303 | 0 |
| 370 | 20250110 | 125100 | 305893500 | 1303 | 1303 | 1303 | 1303 | 128 |
| 371 | 20250110 | 125000 | 305726716 | 1302 | 1302 | 1302 | 1302 | 3039 |
| 372 | 20250110 | 124900 | 301769938 | 1299 | 1299 | 1299 | 1299 | 470 |
| 373 | 20250110 | 124800 | 301159408 | 1302 | 1302 | 1302 | 1302 | 103 |
| 374 | 20250110 | 124700 | 301025302 | 1301 | 1300 | 1301 | 1300 | 1016 |
| 375 | 20250110 | 124600 | 299703536 | 1300 | 1300 | 1300 | 1300 | 0 |
| 376 | 20250110 | 124500 | 299703536 | 1300 | 1298 | 1300 | 1298 | 900 |
| 377 | 20250110 | 124400 | 298533542 | 1300 | 1300 | 1300 | 1300 | 1341 |
| 378 | 20250110 | 124300 | 296790242 | 1299 | 1299 | 1299 | 1299 | 320 |
| 379 | 20250110 | 124200 | 296374562 | 1299 | 1298 | 1299 | 1298 | 5017 |
| 380 | 20250110 | 124100 | 289862385 | 1299 | 1299 | 1300 | 1299 | 2051 |
| 381 | 20250110 | 124000 | 287198135 | 1299 | 1300 | 1300 | 1299 | 271 |
| 382 | 20250110 | 123900 | 286846006 | 1300 | 1300 | 1300 | 1300 | 100 |
| 383 | 20250110 | 123800 | 286716006 | 1300 | 1300 | 1300 | 1300 | 100 |
| 384 | 20250110 | 123700 | 286586006 | 1300 | 1300 | 1300 | 1300 | 0 |
| 385 | 20250110 | 123600 | 286586006 | 1300 | 1300 | 1300 | 1300 | 0 |
| 386 | 20250110 | 123500 | 286586006 | 1300 | 1299 | 1300 | 1299 | 1211 |
| 387 | 20250110 | 123400 | 285012706 | 1300 | 1300 | 1300 | 1300 | 0 |
| 388 | 20250110 | 123300 | 285012706 | 1300 | 1300 | 1300 | 1300 | 0 |
| 389 | 20250110 | 123200 | 285012706 | 1300 | 1300 | 1300 | 1300 | 76 |
| 390 | 20250110 | 123100 | 284913906 | 1300 | 1300 | 1300 | 1300 | 500 |
| 391 | 20250110 | 123000 | 284263906 | 1300 | 1300 | 1300 | 1300 | 4 |
| 392 | 20250110 | 122900 | 284258706 | 1300 | 1300 | 1300 | 1300 | 104 |
| 393 | 20250110 | 122800 | 284123506 | 1300 | 1300 | 1300 | 1300 | 135 |
| 394 | 20250110 | 122700 | 283948006 | 1300 | 1300 | 1300 | 1300 | 1000 |
| 395 | 20250110 | 122600 | 282648006 | 1300 | 1300 | 1300 | 1300 | 192 |
| 396 | 20250110 | 122500 | 282398406 | 1300 | 1300 | 1300 | 1300 | 816 |
| 397 | 20250110 | 122400 | 281337606 | 1299 | 1299 | 1299 | 1299 | 0 |
| 398 | 20250110 | 122300 | 281337606 | 1299 | 1299 | 1299 | 1299 | 0 |
| 399 | 20250110 | 122200 | 281337606 | 1299 | 1300 | 1300 | 1299 | 185 |
| 400 | 20250110 | 122100 | 281097107 | 1300 | 1300 | 1300 | 1300 | 273 |
| 401 | 20250110 | 122000 | 280742207 | 1300 | 1302 | 1302 | 1300 | 103 |
| 402 | 20250110 | 121900 | 280608305 | 1302 | 1300 | 1302 | 1300 | 27 |
| 403 | 20250110 | 121800 | 280573199 | 1300 | 1300 | 1300 | 1300 | 1521 |
| 404 | 20250110 | 121700 | 278595899 | 1299 | 1299 | 1299 | 1299 | 55 |
| 405 | 20250110 | 121600 | 278524454 | 1299 | 1299 | 1299 | 1299 | 0 |
| 406 | 20250110 | 121500 | 278524454 | 1299 | 1299 | 1299 | 1298 | 655 |
| 407 | 20250110 | 121400 | 277673709 | 1299 | 1299 | 1299 | 1299 | 685 |
| 408 | 20250110 | 121300 | 276783894 | 1297 | 1299 | 1299 | 1297 | 1354 |
| 409 | 20250110 | 121200 | 275026248 | 1298 | 1298 | 1298 | 1298 | 296 |
| 410 | 20250110 | 121100 | 274642040 | 1298 | 1298 | 1298 | 1298 | 111 |
| 411 | 20250110 | 121000 | 274497962 | 1298 | 1298 | 1298 | 1298 | 300 |
| 412 | 20250110 | 120900 | 274108562 | 1298 | 1298 | 1298 | 1298 | 0 |
| 413 | 20250110 | 120800 | 274108562 | 1298 | 1298 | 1298 | 1298 | 5 |
| 414 | 20250110 | 120700 | 274102072 | 1298 | 1298 | 1298 | 1298 | 2 |
| 415 | 20250110 | 120600 | 274099476 | 1298 | 1298 | 1298 | 1298 | 100 |
| 416 | 20250110 | 120500 | 273969676 | 1298 | 1298 | 1298 | 1298 | 1000 |
| 417 | 20250110 | 120400 | 272671676 | 1298 | 1298 | 1298 | 1298 | 284 |
| 418 | 20250110 | 120300 | 272303044 | 1298 | 1298 | 1298 | 1298 | 0 |
| 419 | 20250110 | 120200 | 272303044 | 1298 | 1297 | 1298 | 1297 | 166 |
| 420 | 20250110 | 120100 | 272087741 | 1297 | 1297 | 1297 | 1297 | 1 |
| 421 | 20250110 | 120000 | 272086444 | 1296 | 1297 | 1297 | 1296 | 59 |
| 422 | 20250110 | 115900 | 272009950 | 1296 | 1296 | 1296 | 1296 | 2 |
| 423 | 20250110 | 115800 | 272007358 | 1295 | 1295 | 1295 | 1295 | 386 |
| 424 | 20250110 | 115700 | 271507488 | 1297 | 1297 | 1297 | 1297 | 0 |
| 425 | 20250110 | 115600 | 271507488 | 1297 | 1297 | 1297 | 1297 | 0 |
| 426 | 20250110 | 115500 | 271507488 | 1297 | 1297 | 1297 | 1297 | 30 |
| 427 | 20250110 | 115400 | 271468578 | 1297 | 1297 | 1297 | 1297 | 0 |
| 428 | 20250110 | 115300 | 271468578 | 1297 | 1297 | 1297 | 1297 | 111 |
| 429 | 20250110 | 115200 | 271324611 | 1297 | 1297 | 1297 | 1297 | 0 |
| 430 | 20250110 | 115100 | 271324611 | 1297 | 1297 | 1297 | 1297 | 1 |
| 431 | 20250110 | 115000 | 271323314 | 1297 | 1297 | 1297 | 1297 | 948 |
| 432 | 20250110 | 114900 | 270093758 | 1297 | 1297 | 1297 | 1297 | 50 |
| 433 | 20250110 | 114800 | 270028908 | 1298 | 1297 | 1298 | 1297 | 626 |
| 434 | 20250110 | 114700 | 269216886 | 1297 | 1297 | 1297 | 1297 | 7 |
| 435 | 20250110 | 114600 | 269207807 | 1295 | 1297 | 1297 | 1295 | 688 |
| 436 | 20250110 | 114500 | 268316837 | 1297 | 1295 | 1297 | 1295 | 316 |
| 437 | 20250110 | 114400 | 267907611 | 1297 | 1297 | 1297 | 1295 | 797 |
| 438 | 20250110 | 114300 | 266875302 | 1299 | 1299 | 1300 | 1295 | 1181 |
| 439 | 20250110 | 114200 | 265341104 | 1293 | 1294 | 1299 | 1293 | 792 |
| 440 | 20250110 | 114100 | 264316660 | 1294 | 1295 | 1299 | 1294 | 7324 |
| 441 | 20250110 | 114000 | 254829140 | 1293 | 1297 | 1303 | 1292 | 14886 |
| 442 | 20250110 | 113900 | 235484923 | 1297 | 1293 | 1297 | 1293 | 8335 |
| 443 | 20250110 | 113800 | 224692896 | 1291 | 1291 | 1291 | 1291 | 0 |
| 444 | 20250110 | 113700 | 224692896 | 1291 | 1293 | 1293 | 1291 | 163 |
| 445 | 20250110 | 113600 | 224482217 | 1293 | 1293 | 1293 | 1293 | 121 |
| 446 | 20250110 | 113500 | 224325764 | 1293 | 1293 | 1293 | 1293 | 1 |
| 447 | 20250110 | 113400 | 224324471 | 1290 | 1290 | 1290 | 1290 | 1 |
| 448 | 20250110 | 113300 | 224323181 | 1293 | 1293 | 1293 | 1293 | 0 |
| 449 | 20250110 | 113200 | 224323181 | 1293 | 1293 | 1293 | 1293 | 34 |
| 450 | 20250110 | 113100 | 224279219 | 1293 | 1293 | 1293 | 1293 | 1 |
| 451 | 20250110 | 113000 | 224277926 | 1293 | 1293 | 1293 | 1293 | 0 |
| 452 | 20250110 | 112900 | 224277926 | 1293 | 1293 | 1293 | 1293 | 0 |
| 453 | 20250110 | 112800 | 224277926 | 1293 | 1293 | 1293 | 1293 | 5 |
| 454 | 20250110 | 112700 | 224271461 | 1293 | 1293 | 1293 | 1293 | 0 |
| 455 | 20250110 | 112600 | 224271461 | 1293 | 1293 | 1293 | 1293 | 0 |
| 456 | 20250110 | 112500 | 224271461 | 1293 | 1292 | 1293 | 1292 | 1015 |
| 457 | 20250110 | 112400 | 222959864 | 1292 | 1292 | 1292 | 1292 | 10 |
| 458 | 20250110 | 112300 | 222946944 | 1290 | 1290 | 1290 | 1290 | 2451 |
| 459 | 20250110 | 112200 | 219785154 | 1292 | 1292 | 1292 | 1292 | 132 |
| 460 | 20250110 | 112100 | 219614610 | 1292 | 1292 | 1292 | 1292 | 0 |
| 461 | 20250110 | 112000 | 219614610 | 1292 | 1292 | 1292 | 1292 | 10 |
| 462 | 20250110 | 111900 | 219601690 | 1292 | 1292 | 1292 | 1292 | 2 |
| 463 | 20250110 | 111800 | 219599106 | 1292 | 1292 | 1292 | 1292 | 10 |
| 464 | 20250110 | 111700 | 219586186 | 1292 | 1292 | 1292 | 1292 | 100 |
| 465 | 20250110 | 111600 | 219456986 | 1292 | 1292 | 1292 | 1292 | 0 |
| 466 | 20250110 | 111500 | 219456986 | 1292 | 1292 | 1292 | 1292 | 111 |
| 467 | 20250110 | 111400 | 219313574 | 1292 | 1292 | 1292 | 1292 | 0 |
| 468 | 20250110 | 111300 | 219313574 | 1292 | 1292 | 1292 | 1292 | 0 |
| 469 | 20250110 | 111200 | 219313574 | 1292 | 1292 | 1292 | 1292 | 0 |
| 470 | 20250110 | 111100 | 219313574 | 1292 | 1292 | 1292 | 1292 | 0 |
| 471 | 20250110 | 111000 | 219313574 | 1292 | 1292 | 1292 | 1292 | 0 |
| 472 | 20250110 | 110900 | 219313574 | 1292 | 1292 | 1292 | 1292 | 0 |
| 473 | 20250110 | 110800 | 219313574 | 1292 | 1289 | 1292 | 1289 | 1000 |
| 474 | 20250110 | 110700 | 218024163 | 1289 | 1289 | 1289 | 1289 | 5 |
| 475 | 20250110 | 110600 | 218017718 | 1289 | 1289 | 1289 | 1289 | 21 |
| 476 | 20250110 | 110500 | 217990649 | 1289 | 1289 | 1289 | 1289 | 111 |
| 477 | 20250110 | 110400 | 217847570 | 1288 | 1288 | 1288 | 1288 | 1 |
| 478 | 20250110 | 110300 | 217846282 | 1288 | 1288 | 1288 | 1288 | 211 |
| 479 | 20250110 | 110200 | 217574514 | 1288 | 1288 | 1288 | 1288 | 0 |
| 480 | 20250110 | 110100 | 217574514 | 1288 | 1288 | 1288 | 1288 | 0 |
| 481 | 20250110 | 110000 | 217574514 | 1288 | 1287 | 1288 | 1287 | 1123 |
| 482 | 20250110 | 105900 | 216128092 | 1287 | 1287 | 1287 | 1287 | 33 |
| 483 | 20250110 | 105800 | 216085621 | 1287 | 1287 | 1287 | 1287 | 50 |
| 484 | 20250110 | 105700 | 216021271 | 1287 | 1287 | 1287 | 1287 | 922 |
| 485 | 20250110 | 105600 | 214834657 | 1288 | 1288 | 1288 | 1288 | 2 |
| 486 | 20250110 | 105500 | 214832081 | 1288 | 1288 | 1288 | 1288 | 116 |
| 487 | 20250110 | 105400 | 214682673 | 1288 | 1288 | 1288 | 1288 | 0 |
| 488 | 20250110 | 105300 | 214682673 | 1288 | 1288 | 1288 | 1288 | 111 |
| 489 | 20250110 | 105200 | 214539705 | 1288 | 1288 | 1288 | 1288 | 0 |
| 490 | 20250110 | 105100 | 214539705 | 1288 | 1288 | 1288 | 1288 | 0 |
| 491 | 20250110 | 105000 | 214539705 | 1288 | 1288 | 1288 | 1288 | 10 |
| 492 | 20250110 | 104900 | 214526825 | 1286 | 1285 | 1286 | 1285 | 10073 |
| 493 | 20250110 | 104800 | 201573800 | 1284 | 1284 | 1284 | 1284 | 2000 |
| 494 | 20250110 | 104700 | 199005800 | 1284 | 1284 | 1284 | 1284 | 0 |
| 495 | 20250110 | 104600 | 199005800 | 1284 | 1284 | 1284 | 1284 | 1 |
| 496 | 20250110 | 104500 | 199004516 | 1285 | 1285 | 1285 | 1285 | 60 |
| 497 | 20250110 | 104400 | 198927416 | 1285 | 1286 | 1286 | 1285 | 7787 |
| 498 | 20250110 | 104300 | 188920340 | 1286 | 1286 | 1286 | 1286 | 50 |
| 499 | 20250110 | 104200 | 188856040 | 1286 | 1286 | 1286 | 1286 | 156 |
| 500 | 20250110 | 104100 | 188655424 | 1286 | 1286 | 1286 | 1286 | 117 |
| 501 | 20250110 | 104000 | 188504962 | 1288 | 1288 | 1288 | 1288 | 0 |
| 502 | 20250110 | 103900 | 188504962 | 1288 | 1288 | 1288 | 1288 | 172 |
| 503 | 20250110 | 103800 | 188283426 | 1289 | 1286 | 1289 | 1286 | 1162 |
| 504 | 20250110 | 103700 | 186787879 | 1286 | 1286 | 1286 | 1286 | 29 |
| 505 | 20250110 | 103600 | 186750585 | 1286 | 1289 | 1289 | 1286 | 15 |
| 506 | 20250110 | 103500 | 186731265 | 1285 | 1285 | 1285 | 1285 | 556 |
| 507 | 20250110 | 103400 | 186016805 | 1285 | 1289 | 1289 | 1285 | 119 |
| 508 | 20250110 | 103300 | 185863828 | 1286 | 1287 | 1287 | 1286 | 2391 |
| 509 | 20250110 | 103200 | 182788902 | 1287 | 1287 | 1287 | 1287 | 0 |
| 510 | 20250110 | 103100 | 182788902 | 1287 | 1289 | 1291 | 1287 | 2927 |
| 511 | 20250110 | 103000 | 179019121 | 1288 | 1288 | 1291 | 1288 | 211 |
| 512 | 20250110 | 102900 | 178747293 | 1289 | 1290 | 1290 | 1289 | 5052 |
| 513 | 20250110 | 102800 | 172232951 | 1290 | 1291 | 1291 | 1290 | 111 |
| 514 | 20250110 | 102700 | 172089661 | 1290 | 1290 | 1290 | 1290 | 70 |
| 515 | 20250110 | 102600 | 171999361 | 1294 | 1292 | 1294 | 1291 | 2096 |
| 516 | 20250110 | 102500 | 169292625 | 1294 | 1294 | 1294 | 1294 | 0 |
| 517 | 20250110 | 102400 | 169292625 | 1294 | 1292 | 1294 | 1292 | 11 |
| 518 | 20250110 | 102300 | 169278411 | 1292 | 1292 | 1292 | 1292 | 9 |
| 519 | 20250110 | 102200 | 169266783 | 1292 | 1292 | 1292 | 1292 | 27 |
| 520 | 20250110 | 102100 | 169231899 | 1291 | 1291 | 1291 | 1291 | 0 |
| 521 | 20250110 | 102000 | 169231899 | 1291 | 1295 | 1295 | 1291 | 712 |
| 522 | 20250110 | 101900 | 168312254 | 1292 | 1295 | 1295 | 1292 | 3188 |
| 523 | 20250110 | 101800 | 164191427 | 1295 | 1295 | 1295 | 1295 | 1 |
| 524 | 20250110 | 101700 | 164190132 | 1295 | 1295 | 1295 | 1295 | 0 |
| 525 | 20250110 | 101600 | 164190132 | 1295 | 1295 | 1295 | 1295 | 0 |
| 526 | 20250110 | 101500 | 164190132 | 1295 | 1295 | 1295 | 1295 | 111 |
| 527 | 20250110 | 101400 | 164046387 | 1295 | 1295 | 1295 | 1295 | 1023 |
| 528 | 20250110 | 101300 | 162721602 | 1295 | 1295 | 1295 | 1295 | 0 |
| 529 | 20250110 | 101200 | 162721602 | 1295 | 1295 | 1295 | 1295 | 1672 |
| 530 | 20250110 | 101100 | 160556362 | 1295 | 1295 | 1295 | 1295 | 23 |
| 531 | 20250110 | 101000 | 160526577 | 1295 | 1295 | 1295 | 1295 | 0 |
| 532 | 20250110 | 100900 | 160526577 | 1295 | 1295 | 1295 | 1295 | 0 |
| 533 | 20250110 | 100800 | 160526577 | 1295 | 1295 | 1295 | 1295 | 323 |
| 534 | 20250110 | 100700 | 160108292 | 1295 | 1295 | 1295 | 1295 | 4 |
| 535 | 20250110 | 100600 | 160103112 | 1295 | 1294 | 1295 | 1294 | 59 |
| 536 | 20250110 | 100500 | 160026712 | 1294 | 1294 | 1294 | 1294 | 18 |
| 537 | 20250110 | 100400 | 160003420 | 1294 | 1294 | 1294 | 1294 | 2 |
| 538 | 20250110 | 100300 | 160000832 | 1294 | 1294 | 1294 | 1294 | 0 |
| 539 | 20250110 | 100200 | 160000832 | 1294 | 1296 | 1296 | 1294 | 471 |
| 540 | 20250110 | 100100 | 159391016 | 1296 | 1296 | 1296 | 1296 | 0 |
| 541 | 20250110 | 100000 | 159391016 | 1296 | 1295 | 1296 | 1295 | 720 |
| 542 | 20250110 | 095900 | 158458331 | 1295 | 1295 | 1295 | 1295 | 200 |
| 543 | 20250110 | 095800 | 158199331 | 1295 | 1295 | 1295 | 1295 | 0 |
| 544 | 20250110 | 095700 | 158199331 | 1295 | 1290 | 1295 | 1290 | 4023 |
| 545 | 20250110 | 095600 | 152990566 | 1295 | 1295 | 1295 | 1295 | 0 |
| 546 | 20250110 | 095500 | 152990566 | 1295 | 1295 | 1295 | 1295 | 0 |
| 547 | 20250110 | 095400 | 152990566 | 1295 | 1295 | 1295 | 1295 | 0 |
| 548 | 20250110 | 095300 | 152990566 | 1295 | 1295 | 1295 | 1295 | 0 |
| 549 | 20250110 | 095200 | 152990566 | 1295 | 1289 | 1295 | 1289 | 12 |
| 550 | 20250110 | 095100 | 152975042 | 1294 | 1289 | 1294 | 1289 | 1912 |
| 551 | 20250110 | 095000 | 150503964 | 1288 | 1288 | 1288 | 1288 | 0 |
| 552 | 20250110 | 094900 | 150503964 | 1288 | 1290 | 1290 | 1288 | 100 |
| 553 | 20250110 | 094800 | 150375124 | 1288 | 1288 | 1288 | 1288 | 0 |
| 554 | 20250110 | 094700 | 150375124 | 1288 | 1290 | 1290 | 1288 | 461 |
| 555 | 20250110 | 094600 | 149780956 | 1291 | 1290 | 1291 | 1290 | 11652 |
| 556 | 20250110 | 094500 | 134739321 | 1290 | 1290 | 1290 | 1290 | 2 |
| 557 | 20250110 | 094400 | 134736741 | 1290 | 1290 | 1290 | 1290 | 100 |
| 558 | 20250110 | 094300 | 134607741 | 1291 | 1291 | 1291 | 1291 | 0 |
| 559 | 20250110 | 094200 | 134607741 | 1291 | 1291 | 1291 | 1291 | 2 |
| 560 | 20250110 | 094100 | 134605159 | 1287 | 1287 | 1287 | 1287 | 1672 |
| 561 | 20250110 | 094000 | 132453295 | 1287 | 1291 | 1291 | 1287 | 9648 |
| 562 | 20250110 | 093900 | 120023506 | 1295 | 1296 | 1296 | 1295 | 24 |
| 563 | 20250110 | 093800 | 119992425 | 1294 | 1294 | 1294 | 1294 | 0 |
| 564 | 20250110 | 093700 | 119992425 | 1294 | 1297 | 1297 | 1294 | 2132 |
| 565 | 20250110 | 093600 | 117233090 | 1297 | 1296 | 1297 | 1296 | 9485 |
| 566 | 20250110 | 093500 | 104935475 | 1297 | 1294 | 1297 | 1294 | 1135 |
| 567 | 20250110 | 093400 | 103465180 | 1296 | 1296 | 1296 | 1296 | 743 |
| 568 | 20250110 | 093300 | 102502252 | 1296 | 1294 | 1296 | 1294 | 2246 |
| 569 | 20250110 | 093200 | 99595876 | 1293 | 1294 | 1296 | 1293 | 1525 |
| 570 | 20250110 | 093100 | 97621316 | 1293 | 1290 | 1293 | 1290 | 131 |
| 571 | 20250110 | 093000 | 97451945 | 1288 | 1288 | 1288 | 1288 | 0 |
| 572 | 20250110 | 092900 | 97451945 | 1288 | 1289 | 1289 | 1288 | 2303 |
| 573 | 20250110 | 092800 | 94483681 | 1290 | 1290 | 1290 | 1289 | 2261 |
| 574 | 20250110 | 092700 | 91567091 | 1294 | 1294 | 1294 | 1294 | 2 |
| 575 | 20250110 | 092600 | 91564503 | 1295 | 1295 | 1295 | 1295 | 0 |
| 576 | 20250110 | 092500 | 91564503 | 1295 | 1295 | 1295 | 1295 | 0 |
| 577 | 20250110 | 092400 | 91564503 | 1295 | 1295 | 1295 | 1295 | 0 |
| 578 | 20250110 | 092300 | 91564503 | 1295 | 1289 | 1295 | 1289 | 9633 |
| 579 | 20250110 | 092200 | 79147518 | 1289 | 1289 | 1289 | 1289 | 2 |
| 580 | 20250110 | 092100 | 79144940 | 1289 | 1289 | 1289 | 1289 | 0 |
| 581 | 20250110 | 092000 | 79144940 | 1289 | 1289 | 1289 | 1289 | 5000 |
| 582 | 20250110 | 091900 | 72699940 | 1287 | 1287 | 1287 | 1287 | 0 |
| 583 | 20250110 | 091800 | 72699940 | 1287 | 1287 | 1287 | 1287 | 0 |
| 584 | 20250110 | 091700 | 72699940 | 1287 | 1291 | 1291 | 1287 | 10638 |
| 585 | 20250110 | 091600 | 58989439 | 1293 | 1293 | 1293 | 1293 | 716 |
| 586 | 20250110 | 091500 | 58063651 | 1295 | 1295 | 1295 | 1295 | 20 |
| 587 | 20250110 | 091400 | 58037751 | 1297 | 1295 | 1297 | 1295 | 11 |
| 588 | 20250110 | 091300 | 58023486 | 1297 | 1297 | 1297 | 1297 | 931 |
| 589 | 20250110 | 091200 | 56815979 | 1299 | 1301 | 1303 | 1299 | 7154 |
| 590 | 20250110 | 091100 | 47510656 | 1302 | 1295 | 1304 | 1295 | 10101 |
| 591 | 20250110 | 091000 | 34400082 | 1288 | 1295 | 1295 | 1288 | 4129 |
| 592 | 20250110 | 090900 | 29053727 | 1295 | 1295 | 1296 | 1295 | 2156 |
| 593 | 20250110 | 090800 | 26261696 | 1294 | 1290 | 1294 | 1290 | 8554 |
| 594 | 20250110 | 090700 | 15214690 | 1290 | 1290 | 1290 | 1290 | 500 |
| 595 | 20250110 | 090600 | 14569690 | 1293 | 1293 | 1293 | 1293 | 300 |
| 596 | 20250110 | 090500 | 14181790 | 1294 | 1294 | 1294 | 1294 | 346 |
| 597 | 20250110 | 090400 | 13734066 | 1286 | 1287 | 1287 | 1286 | 2257 |
| 598 | 20250110 | 090300 | 10830322 | 1288 | 1288 | 1288 | 1288 | 6931 |
| 599 | 20250110 | 090200 | 1903194 | 1287 | 1287 | 1287 | 1287 | 0 |
| 600 | 20250110 | 090100 | 1903194 | 1287 | 1287 | 1287 | 1287 | 0 |
| 601 | 20250110 | 090000 | 1903194 | 1287 | 1287 | 1295 | 1287 | 1476 |