30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185300 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 39360 |
| 3 | 20230831 | 185200 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20230831 | 185100 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20230831 | 185000 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20230831 | 184900 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20230831 | 184800 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20230831 | 184700 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20230831 | 184600 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20230831 | 184500 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20230831 | 184400 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20230831 | 184300 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20230831 | 184200 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20230831 | 184100 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20230831 | 184000 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20230831 | 183900 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20230831 | 183800 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20230831 | 183700 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20230831 | 183600 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20230831 | 183500 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20230831 | 183400 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20230831 | 183300 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20230831 | 183200 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20230831 | 183100 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20230831 | 183000 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20230831 | 182900 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20230831 | 182800 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20230831 | 182700 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20230831 | 182600 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20230831 | 182500 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20230831 | 182400 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20230831 | 182300 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 39360 |
| 33 | 20230831 | 182200 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20230831 | 182100 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20230831 | 182000 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20230831 | 181900 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20230831 | 181800 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20230831 | 181700 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20230831 | 181600 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20230831 | 181500 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20230831 | 181400 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20230831 | 181300 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20230831 | 181200 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20230831 | 181100 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20230831 | 181000 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20230831 | 180900 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20230831 | 180800 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20230831 | 180700 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20230831 | 180600 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20230831 | 180500 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20230831 | 180400 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20230831 | 180300 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20230831 | 180200 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20230831 | 180100 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20230831 | 180000 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20230831 | 175900 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20230831 | 175800 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20230831 | 175700 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20230831 | 175600 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20230831 | 175500 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20230831 | 175400 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20230831 | 175300 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 39360 |
| 63 | 20230831 | 175200 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20230831 | 175100 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20230831 | 175000 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20230831 | 174900 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20230831 | 174800 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20230831 | 174700 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20230831 | 174600 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20230831 | 174500 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20230831 | 174400 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20230831 | 174300 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20230831 | 174200 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20230831 | 174100 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20230831 | 174000 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20230831 | 173900 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20230831 | 173800 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20230831 | 173700 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20230831 | 173600 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20230831 | 173500 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20230831 | 173400 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20230831 | 173300 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20230831 | 173200 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20230831 | 173100 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20230831 | 173000 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20230831 | 172900 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20230831 | 172800 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20230831 | 172700 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20230831 | 172600 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20230831 | 172500 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20230831 | 172400 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20230831 | 172300 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 39360 |
| 93 | 20230831 | 172200 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20230831 | 172100 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20230831 | 172000 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20230831 | 171900 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20230831 | 171800 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20230831 | 171700 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20230831 | 171600 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20230831 | 171500 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20230831 | 171400 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20230831 | 171300 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20230831 | 171200 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20230831 | 171100 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20230831 | 171000 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20230831 | 170900 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20230831 | 170800 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20230831 | 170700 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20230831 | 170600 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20230831 | 170500 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20230831 | 170400 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20230831 | 170300 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20230831 | 170200 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20230831 | 170100 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20230831 | 170000 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20230831 | 165900 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20230831 | 165800 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20230831 | 165700 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20230831 | 165600 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20230831 | 165500 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20230831 | 165400 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20230831 | 165300 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 39360 |
| 123 | 20230831 | 165200 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20230831 | 165100 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20230831 | 165000 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20230831 | 164900 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20230831 | 164800 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20230831 | 164700 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20230831 | 164600 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20230831 | 164500 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20230831 | 164400 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20230831 | 164300 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20230831 | 164200 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20230831 | 164100 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20230831 | 164000 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20230831 | 163900 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20230831 | 163800 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20230831 | 163700 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20230831 | 163600 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20230831 | 163500 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20230831 | 163400 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20230831 | 163300 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20230831 | 163200 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20230831 | 163100 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20230831 | 163000 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20230831 | 162900 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20230831 | 162800 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20230831 | 162700 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20230831 | 162600 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20230831 | 162500 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20230831 | 162400 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20230831 | 162300 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 39360 |
| 153 | 20230831 | 162200 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20230831 | 162100 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20230831 | 162000 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20230831 | 161900 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20230831 | 161800 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20230831 | 161700 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20230831 | 161600 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20230831 | 161500 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20230831 | 161400 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20230831 | 161300 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20230831 | 161200 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20230831 | 161100 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20230831 | 161000 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20230831 | 160900 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20230831 | 160800 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20230831 | 160700 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20230831 | 160600 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20230831 | 160500 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20230831 | 160400 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20230831 | 160300 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20230831 | 160200 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20230831 | 160100 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20230831 | 160000 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20230831 | 155900 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20230831 | 155800 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20230831 | 155700 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20230831 | 155600 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20230831 | 155500 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20230831 | 155400 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20230831 | 155300 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 39360 |
| 183 | 20230831 | 155200 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20230831 | 155100 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20230831 | 155000 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20230831 | 154900 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20230831 | 154800 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20230831 | 154700 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20230831 | 154600 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20230831 | 154500 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20230831 | 154400 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20230831 | 154300 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20230831 | 154200 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20230831 | 154100 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20230831 | 154000 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20230831 | 153900 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20230831 | 153800 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20230831 | 153700 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20230831 | 153600 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20230831 | 153500 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20230831 | 153400 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20230831 | 153300 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20230831 | 153200 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20230831 | 153100 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20230831 | 153000 | 5568779960 | 2630 | 2630 | 2630 | 2630 | 39360 |
| 206 | 20230831 | 152900 | 5465263160 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20230831 | 152800 | 5465263160 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20230831 | 152700 | 5465263160 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20230831 | 152600 | 5465263160 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20230831 | 152500 | 5465263160 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20230831 | 152400 | 5465263160 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20230831 | 152300 | 5465263160 | 2630 | 2630 | 2630 | 2630 | 0 |
| 213 | 20230831 | 152200 | 5465263160 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20230831 | 152100 | 5465263160 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20230831 | 152000 | 5465263160 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20230831 | 151900 | 5465263160 | 2630 | 2625 | 2630 | 2625 | 3409 |
| 217 | 20230831 | 151800 | 5456305550 | 2630 | 2625 | 2630 | 2625 | 14323 |
| 218 | 20230831 | 151700 | 5418647670 | 2630 | 2625 | 2630 | 2625 | 3664 |
| 219 | 20230831 | 151600 | 5409022490 | 2625 | 2630 | 2630 | 2625 | 2754 |
| 220 | 20230831 | 151500 | 5401793135 | 2630 | 2630 | 2630 | 2630 | 1917 |
| 221 | 20230831 | 151400 | 5396751425 | 2630 | 2625 | 2630 | 2625 | 11417 |
| 222 | 20230831 | 151300 | 5366775850 | 2625 | 2625 | 2625 | 2620 | 508 |
| 223 | 20230831 | 151200 | 5365442375 | 2625 | 2620 | 2625 | 2620 | 27651 |
| 224 | 20230831 | 151100 | 5292984515 | 2620 | 2620 | 2630 | 2620 | 6898 |
| 225 | 20230831 | 151000 | 5274890390 | 2625 | 2625 | 2630 | 2625 | 5882 |
| 226 | 20230831 | 150900 | 5259449850 | 2625 | 2625 | 2625 | 2620 | 6551 |
| 227 | 20230831 | 150800 | 5242253550 | 2625 | 2620 | 2625 | 2620 | 3089 |
| 228 | 20230831 | 150700 | 5234151085 | 2625 | 2625 | 2625 | 2620 | 6601 |
| 229 | 20230831 | 150600 | 5216847550 | 2625 | 2625 | 2625 | 2620 | 2428 |
| 230 | 20230831 | 150500 | 5210479260 | 2625 | 2630 | 2630 | 2625 | 4085 |
| 231 | 20230831 | 150400 | 5199754875 | 2630 | 2625 | 2630 | 2615 | 47376 |
| 232 | 20230831 | 150300 | 5075497990 | 2625 | 2630 | 2630 | 2625 | 21953 |
| 233 | 20230831 | 150200 | 5017870725 | 2630 | 2630 | 2630 | 2630 | 11957 |
| 234 | 20230831 | 150100 | 4986423815 | 2625 | 2630 | 2630 | 2620 | 27455 |
| 235 | 20230831 | 150000 | 4914419960 | 2625 | 2625 | 2630 | 2620 | 9468 |
| 236 | 20230831 | 145900 | 4889566240 | 2625 | 2620 | 2625 | 2620 | 11072 |
| 237 | 20230831 | 145800 | 4860557070 | 2620 | 2620 | 2620 | 2620 | 462 |
| 238 | 20230831 | 145700 | 4859346630 | 2620 | 2620 | 2620 | 2620 | 8680 |
| 239 | 20230831 | 145600 | 4836605030 | 2620 | 2620 | 2625 | 2620 | 1507 |
| 240 | 20230831 | 145500 | 4832656565 | 2620 | 2625 | 2625 | 2615 | 17066 |
| 241 | 20230831 | 145400 | 4787926550 | 2620 | 2620 | 2625 | 2620 | 10534 |
| 242 | 20230831 | 145300 | 4760312105 | 2620 | 2620 | 2625 | 2620 | 2961 |
| 243 | 20230831 | 145200 | 4752542545 | 2625 | 2620 | 2625 | 2620 | 967 |
| 244 | 20230831 | 145100 | 4750007520 | 2620 | 2620 | 2625 | 2620 | 2036 |
| 245 | 20230831 | 145000 | 4744672835 | 2620 | 2620 | 2630 | 2620 | 2076 |
| 246 | 20230831 | 144900 | 4739233425 | 2630 | 2625 | 2630 | 2620 | 314 |
| 247 | 20230831 | 144800 | 4738408205 | 2620 | 2620 | 2625 | 2620 | 4323 |
| 248 | 20230831 | 144700 | 4727061430 | 2620 | 2625 | 2625 | 2620 | 182 |
| 249 | 20230831 | 144600 | 4726584385 | 2620 | 2620 | 2625 | 2620 | 3782 |
| 250 | 20230831 | 144500 | 4716660045 | 2625 | 2625 | 2625 | 2625 | 3080 |
| 251 | 20230831 | 144400 | 4708575045 | 2620 | 2620 | 2625 | 2620 | 165 |
| 252 | 20230831 | 144300 | 4708142120 | 2620 | 2620 | 2625 | 2620 | 241 |
| 253 | 20230831 | 144200 | 4707510460 | 2620 | 2620 | 2620 | 2620 | 4 |
| 254 | 20230831 | 144100 | 4707499980 | 2620 | 2625 | 2625 | 2620 | 403 |
| 255 | 20230831 | 144000 | 4706442205 | 2625 | 2625 | 2625 | 2620 | 5103 |
| 256 | 20230831 | 143900 | 4693072100 | 2625 | 2620 | 2625 | 2620 | 3726 |
| 257 | 20230831 | 143800 | 4683291480 | 2615 | 2620 | 2625 | 2615 | 3432 |
| 258 | 20230831 | 143700 | 4674302740 | 2620 | 2625 | 2625 | 2620 | 2821 |
| 259 | 20230831 | 143600 | 4666901720 | 2625 | 2630 | 2630 | 2620 | 2295 |
| 260 | 20230831 | 143500 | 4660888365 | 2615 | 2625 | 2630 | 2615 | 16989 |
| 261 | 20230831 | 143400 | 4616335835 | 2625 | 2625 | 2625 | 2620 | 146 |
| 262 | 20230831 | 143300 | 4615953165 | 2625 | 2625 | 2625 | 2625 | 942 |
| 263 | 20230831 | 143200 | 4613480415 | 2625 | 2625 | 2625 | 2620 | 469 |
| 264 | 20230831 | 143100 | 4612251355 | 2625 | 2625 | 2625 | 2625 | 1388 |
| 265 | 20230831 | 143000 | 4608607855 | 2625 | 2625 | 2625 | 2620 | 10837 |
| 266 | 20230831 | 142900 | 4580191380 | 2620 | 2615 | 2625 | 2605 | 28174 |
| 267 | 20230831 | 142800 | 4506589770 | 2615 | 2615 | 2615 | 2610 | 8711 |
| 268 | 20230831 | 142700 | 4483822950 | 2615 | 2615 | 2620 | 2610 | 4782 |
| 269 | 20230831 | 142600 | 4471318315 | 2620 | 2620 | 2620 | 2620 | 1 |
| 270 | 20230831 | 142500 | 4471315695 | 2615 | 2610 | 2620 | 2610 | 20201 |
| 271 | 20230831 | 142400 | 4418490735 | 2610 | 2615 | 2615 | 2610 | 15207 |
| 272 | 20230831 | 142300 | 4378800460 | 2610 | 2610 | 2610 | 2610 | 1080 |
| 273 | 20230831 | 142200 | 4375981660 | 2610 | 2610 | 2610 | 2610 | 4699 |
| 274 | 20230831 | 142100 | 4363717270 | 2610 | 2610 | 2615 | 2610 | 166 |
| 275 | 20230831 | 142000 | 4363283930 | 2615 | 2610 | 2615 | 2610 | 6191 |
| 276 | 20230831 | 141900 | 4347124920 | 2610 | 2610 | 2610 | 2610 | 0 |
| 277 | 20230831 | 141800 | 4347124920 | 2610 | 2610 | 2615 | 2610 | 578 |
| 278 | 20230831 | 141700 | 4345616100 | 2610 | 2610 | 2615 | 2610 | 1303 |
| 279 | 20230831 | 141600 | 4342215020 | 2615 | 2615 | 2615 | 2615 | 1 |
| 280 | 20230831 | 141500 | 4342212405 | 2615 | 2615 | 2615 | 2610 | 219 |
| 281 | 20230831 | 141400 | 4341640720 | 2610 | 2615 | 2615 | 2610 | 1828 |
| 282 | 20230831 | 141300 | 4336869500 | 2615 | 2610 | 2615 | 2610 | 22 |
| 283 | 20230831 | 141200 | 4336811980 | 2615 | 2610 | 2615 | 2610 | 265 |
| 284 | 20230831 | 141100 | 4336119805 | 2615 | 2610 | 2615 | 2610 | 1840 |
| 285 | 20230831 | 141000 | 4331316950 | 2615 | 2610 | 2615 | 2610 | 288 |
| 286 | 20230831 | 140900 | 4330564605 | 2615 | 2615 | 2615 | 2610 | 2007 |
| 287 | 20230831 | 140800 | 4325326325 | 2610 | 2605 | 2615 | 2605 | 8120 |
| 288 | 20230831 | 140700 | 4304134685 | 2605 | 2605 | 2605 | 2605 | 2609 |
| 289 | 20230831 | 140600 | 4297338240 | 2605 | 2605 | 2610 | 2605 | 1964 |
| 290 | 20230831 | 140500 | 4292221800 | 2600 | 2605 | 2605 | 2600 | 28123 |
| 291 | 20230831 | 140400 | 4219020890 | 2605 | 2610 | 2610 | 2605 | 476 |
| 292 | 20230831 | 140300 | 4217779280 | 2610 | 2610 | 2610 | 2610 | 2150 |
| 293 | 20230831 | 140200 | 4212167780 | 2615 | 2610 | 2615 | 2610 | 1152 |
| 294 | 20230831 | 140100 | 4209158310 | 2605 | 2615 | 2615 | 2605 | 1141 |
| 295 | 20230831 | 140000 | 4206183700 | 2610 | 2615 | 2615 | 2610 | 10886 |
| 296 | 20230831 | 135900 | 4177770115 | 2615 | 2610 | 2615 | 2610 | 2053 |
| 297 | 20230831 | 135800 | 4172403615 | 2610 | 2610 | 2610 | 2610 | 1039 |
| 298 | 20230831 | 135700 | 4169691825 | 2610 | 2610 | 2610 | 2610 | 2700 |
| 299 | 20230831 | 135600 | 4162644825 | 2610 | 2610 | 2610 | 2610 | 1224 |
| 300 | 20230831 | 135500 | 4159450185 | 2610 | 2615 | 2615 | 2610 | 1051 |
| 301 | 20230831 | 135400 | 4156706825 | 2615 | 2610 | 2615 | 2610 | 156 |
| 302 | 20230831 | 135300 | 4156299385 | 2615 | 2615 | 2620 | 2610 | 4977 |
| 303 | 20230831 | 135200 | 4143287095 | 2610 | 2615 | 2615 | 2610 | 1188 |
| 304 | 20230831 | 135100 | 4140183570 | 2620 | 2615 | 2620 | 2610 | 10108 |
| 305 | 20230831 | 135000 | 4113761580 | 2620 | 2620 | 2620 | 2620 | 0 |
| 306 | 20230831 | 134900 | 4113761580 | 2620 | 2615 | 2620 | 2615 | 500 |
| 307 | 20230831 | 134800 | 4112453080 | 2615 | 2620 | 2620 | 2615 | 131 |
| 308 | 20230831 | 134700 | 4112109980 | 2615 | 2610 | 2615 | 2610 | 3218 |
| 309 | 20230831 | 134600 | 4103695000 | 2615 | 2615 | 2615 | 2615 | 900 |
| 310 | 20230831 | 134500 | 4101341500 | 2615 | 2615 | 2615 | 2615 | 70 |
| 311 | 20230831 | 134400 | 4101158450 | 2615 | 2615 | 2615 | 2615 | 1281 |
| 312 | 20230831 | 134300 | 4097808635 | 2615 | 2615 | 2615 | 2610 | 2163 |
| 313 | 20230831 | 134200 | 4092158050 | 2615 | 2620 | 2620 | 2610 | 2071 |
| 314 | 20230831 | 134100 | 4086740900 | 2615 | 2620 | 2620 | 2615 | 734 |
| 315 | 20230831 | 134000 | 4084821485 | 2615 | 2615 | 2615 | 2615 | 3832 |
| 316 | 20230831 | 133900 | 4074800805 | 2610 | 2610 | 2610 | 2610 | 0 |
| 317 | 20230831 | 133800 | 4074800805 | 2610 | 2615 | 2615 | 2610 | 121 |
| 318 | 20230831 | 133700 | 4074484395 | 2615 | 2615 | 2615 | 2615 | 622 |
| 319 | 20230831 | 133600 | 4072857865 | 2615 | 2615 | 2615 | 2610 | 594 |
| 320 | 20230831 | 133500 | 4071304825 | 2610 | 2610 | 2610 | 2610 | 2010 |
| 321 | 20230831 | 133400 | 4066058725 | 2610 | 2605 | 2610 | 2605 | 15224 |
| 322 | 20230831 | 133300 | 4026400085 | 2605 | 2610 | 2610 | 2605 | 501 |
| 323 | 20230831 | 133200 | 4025094975 | 2610 | 2610 | 2615 | 2610 | 3904 |
| 324 | 20230831 | 133100 | 4014905530 | 2610 | 2610 | 2610 | 2610 | 4 |
| 325 | 20230831 | 133000 | 4014895090 | 2615 | 2615 | 2615 | 2610 | 890 |
| 326 | 20230831 | 132900 | 4012567745 | 2615 | 2610 | 2615 | 2610 | 6918 |
| 327 | 20230831 | 132800 | 3994511760 | 2605 | 2605 | 2605 | 2605 | 4987 |
| 328 | 20230831 | 132700 | 3981520625 | 2610 | 2605 | 2610 | 2605 | 2 |
| 329 | 20230831 | 132600 | 3981515410 | 2605 | 2610 | 2610 | 2605 | 68 |
| 330 | 20230831 | 132500 | 3981337935 | 2610 | 2610 | 2610 | 2605 | 2140 |
| 331 | 20230831 | 132400 | 3975752735 | 2605 | 2605 | 2610 | 2605 | 176 |
| 332 | 20230831 | 132300 | 3975294235 | 2605 | 2610 | 2610 | 2605 | 1251 |
| 333 | 20230831 | 132200 | 3972035170 | 2610 | 2605 | 2610 | 2605 | 1223 |
| 334 | 20230831 | 132100 | 3968849200 | 2610 | 2615 | 2615 | 2610 | 408 |
| 335 | 20230831 | 132000 | 3967784270 | 2615 | 2610 | 2615 | 2610 | 1205 |
| 336 | 20230831 | 131900 | 3964639205 | 2610 | 2610 | 2610 | 2610 | 502 |
| 337 | 20230831 | 131800 | 3963328985 | 2605 | 2605 | 2615 | 2600 | 42259 |
| 338 | 20230831 | 131700 | 3853321035 | 2605 | 2610 | 2615 | 2605 | 22530 |
| 339 | 20230831 | 131600 | 3794562025 | 2610 | 2615 | 2615 | 2610 | 1163 |
| 340 | 20230831 | 131500 | 3791526495 | 2615 | 2615 | 2615 | 2615 | 6175 |
| 341 | 20230831 | 131400 | 3775378870 | 2620 | 2615 | 2620 | 2615 | 60 |
| 342 | 20230831 | 131300 | 3775221675 | 2620 | 2620 | 2620 | 2620 | 1 |
| 343 | 20230831 | 131200 | 3775219055 | 2620 | 2620 | 2620 | 2620 | 155 |
| 344 | 20230831 | 131100 | 3774812955 | 2620 | 2620 | 2620 | 2620 | 646 |
| 345 | 20230831 | 131000 | 3773120435 | 2625 | 2620 | 2625 | 2620 | 766 |
| 346 | 20230831 | 130900 | 3771113495 | 2625 | 2615 | 2625 | 2615 | 1209 |
| 347 | 20230831 | 130800 | 3767949055 | 2620 | 2615 | 2620 | 2615 | 1486 |
| 348 | 20230831 | 130700 | 3764056035 | 2615 | 2615 | 2625 | 2615 | 2154 |
| 349 | 20230831 | 130600 | 3758422485 | 2620 | 2620 | 2625 | 2620 | 378 |
| 350 | 20230831 | 130500 | 3757432095 | 2620 | 2620 | 2620 | 2620 | 3690 |
| 351 | 20230831 | 130400 | 3747764295 | 2620 | 2620 | 2620 | 2615 | 7 |
| 352 | 20230831 | 130300 | 3747745960 | 2620 | 2620 | 2620 | 2610 | 2258 |
| 353 | 20230831 | 130200 | 3741837260 | 2620 | 2610 | 2620 | 2610 | 3543 |
| 354 | 20230831 | 130100 | 3732573965 | 2615 | 2615 | 2615 | 2615 | 214 |
| 355 | 20230831 | 130000 | 3732014355 | 2615 | 2615 | 2615 | 2610 | 51 |
| 356 | 20230831 | 125900 | 3731881025 | 2615 | 2615 | 2615 | 2615 | 137 |
| 357 | 20230831 | 125800 | 3731522770 | 2615 | 2615 | 2615 | 2615 | 0 |
| 358 | 20230831 | 125700 | 3731522770 | 2615 | 2615 | 2615 | 2610 | 1157 |
| 359 | 20230831 | 125600 | 3728502890 | 2610 | 2610 | 2615 | 2610 | 1647 |
| 360 | 20230831 | 125500 | 3724199210 | 2610 | 2610 | 2610 | 2610 | 1435 |
| 361 | 20230831 | 125400 | 3720453860 | 2615 | 2615 | 2615 | 2615 | 11 |
| 362 | 20230831 | 125300 | 3720425095 | 2615 | 2615 | 2615 | 2615 | 347 |
| 363 | 20230831 | 125200 | 3719517690 | 2615 | 2610 | 2620 | 2610 | 978 |
| 364 | 20230831 | 125100 | 3716960195 | 2610 | 2615 | 2615 | 2610 | 84 |
| 365 | 20230831 | 125000 | 3716740565 | 2610 | 2610 | 2615 | 2610 | 1474 |
| 366 | 20230831 | 124900 | 3712892910 | 2610 | 2605 | 2610 | 2605 | 1260 |
| 367 | 20230831 | 124800 | 3709610210 | 2605 | 2610 | 2610 | 2605 | 1150 |
| 368 | 20230831 | 124700 | 3706609560 | 2610 | 2605 | 2610 | 2600 | 5824 |
| 369 | 20230831 | 124600 | 3691458320 | 2600 | 2605 | 2610 | 2600 | 45188 |
| 370 | 20230831 | 124500 | 3573927745 | 2605 | 2605 | 2605 | 2605 | 191 |
| 371 | 20230831 | 124400 | 3573430190 | 2605 | 2610 | 2615 | 2600 | 57873 |
| 372 | 20230831 | 124300 | 3422796300 | 2610 | 2610 | 2610 | 2610 | 310 |
| 373 | 20230831 | 124200 | 3421987200 | 2610 | 2620 | 2620 | 2610 | 11008 |
| 374 | 20230831 | 124100 | 3393246980 | 2615 | 2615 | 2615 | 2610 | 3462 |
| 375 | 20230831 | 124000 | 3384195350 | 2615 | 2610 | 2615 | 2610 | 1283 |
| 376 | 20230831 | 123900 | 3380845660 | 2610 | 2620 | 2620 | 2605 | 56595 |
| 377 | 20230831 | 123800 | 3233205520 | 2615 | 2620 | 2620 | 2615 | 598 |
| 378 | 20230831 | 123700 | 3231640760 | 2615 | 2615 | 2615 | 2615 | 2203 |
| 379 | 20230831 | 123600 | 3225879915 | 2615 | 2620 | 2620 | 2615 | 2010 |
| 380 | 20230831 | 123500 | 3220623715 | 2620 | 2620 | 2625 | 2620 | 277 |
| 381 | 20230831 | 123400 | 3219897915 | 2625 | 2615 | 2625 | 2615 | 1065 |
| 382 | 20230831 | 123300 | 3217111235 | 2615 | 2615 | 2615 | 2615 | 2069 |
| 383 | 20230831 | 123200 | 3211700800 | 2615 | 2620 | 2620 | 2615 | 467 |
| 384 | 20230831 | 123100 | 3210478215 | 2615 | 2625 | 2630 | 2615 | 21758 |
| 385 | 20230831 | 123000 | 3153558985 | 2630 | 2630 | 2630 | 2620 | 2670 |
| 386 | 20230831 | 122900 | 3146560115 | 2625 | 2625 | 2625 | 2620 | 1270 |
| 387 | 20230831 | 122800 | 3143227615 | 2630 | 2630 | 2630 | 2630 | 3 |
| 388 | 20230831 | 122700 | 3143219725 | 2625 | 2620 | 2625 | 2620 | 3252 |
| 389 | 20230831 | 122600 | 3134693745 | 2625 | 2620 | 2625 | 2620 | 2039 |
| 390 | 20230831 | 122500 | 3129351370 | 2620 | 2620 | 2620 | 2615 | 4063 |
| 391 | 20230831 | 122400 | 3118709395 | 2620 | 2620 | 2625 | 2620 | 7965 |
| 392 | 20230831 | 122300 | 3097838565 | 2620 | 2620 | 2625 | 2620 | 3691 |
| 393 | 20230831 | 122200 | 3088159845 | 2620 | 2625 | 2625 | 2620 | 1711 |
| 394 | 20230831 | 122100 | 3083669745 | 2625 | 2625 | 2630 | 2620 | 5097 |
| 395 | 20230831 | 122000 | 3070290125 | 2625 | 2625 | 2630 | 2625 | 1785 |
| 396 | 20230831 | 121900 | 3065604425 | 2625 | 2625 | 2625 | 2620 | 20809 |
| 397 | 20230831 | 121800 | 3011080800 | 2625 | 2630 | 2630 | 2625 | 9611 |
| 398 | 20230831 | 121700 | 2985847515 | 2630 | 2635 | 2635 | 2630 | 105 |
| 399 | 20230831 | 121600 | 2985571350 | 2625 | 2635 | 2635 | 2625 | 5516 |
| 400 | 20230831 | 121500 | 2971074105 | 2635 | 2640 | 2640 | 2635 | 7529 |
| 401 | 20230831 | 121400 | 2951235140 | 2640 | 2640 | 2640 | 2635 | 5649 |
| 402 | 20230831 | 121300 | 2936349280 | 2640 | 2640 | 2640 | 2635 | 6017 |
| 403 | 20230831 | 121200 | 2920479400 | 2640 | 2635 | 2640 | 2635 | 2293 |
| 404 | 20230831 | 121100 | 2914437275 | 2635 | 2640 | 2640 | 2630 | 5361 |
| 405 | 20230831 | 121000 | 2900311010 | 2635 | 2640 | 2640 | 2635 | 145 |
| 406 | 20230831 | 120900 | 2899928725 | 2640 | 2640 | 2640 | 2640 | 800 |
| 407 | 20230831 | 120800 | 2897816725 | 2640 | 2635 | 2640 | 2635 | 478 |
| 408 | 20230831 | 120700 | 2896555645 | 2640 | 2640 | 2640 | 2640 | 94 |
| 409 | 20230831 | 120600 | 2896307485 | 2640 | 2635 | 2640 | 2635 | 456 |
| 410 | 20230831 | 120500 | 2895105545 | 2635 | 2635 | 2640 | 2635 | 276 |
| 411 | 20230831 | 120400 | 2894378235 | 2640 | 2640 | 2640 | 2635 | 1546 |
| 412 | 20230831 | 120300 | 2890298795 | 2640 | 2635 | 2640 | 2635 | 2749 |
| 413 | 20230831 | 120200 | 2883052915 | 2635 | 2625 | 2635 | 2625 | 8277 |
| 414 | 20230831 | 120100 | 2861285905 | 2625 | 2625 | 2625 | 2625 | 500 |
| 415 | 20230831 | 120000 | 2859973405 | 2630 | 2630 | 2630 | 2630 | 5 |
| 416 | 20230831 | 115900 | 2859960255 | 2625 | 2630 | 2630 | 2625 | 22 |
| 417 | 20230831 | 115800 | 2859902415 | 2625 | 2625 | 2630 | 2625 | 5314 |
| 418 | 20230831 | 115700 | 2845953150 | 2625 | 2625 | 2625 | 2625 | 3004 |
| 419 | 20230831 | 115600 | 2838067650 | 2630 | 2630 | 2630 | 2630 | 1 |
| 420 | 20230831 | 115500 | 2838065020 | 2630 | 2625 | 2630 | 2625 | 790 |
| 421 | 20230831 | 115400 | 2835991015 | 2625 | 2625 | 2625 | 2625 | 356 |
| 422 | 20230831 | 115300 | 2835056515 | 2625 | 2625 | 2625 | 2625 | 5050 |
| 423 | 20230831 | 115200 | 2821800265 | 2625 | 2625 | 2625 | 2625 | 1000 |
| 424 | 20230831 | 115100 | 2819175265 | 2625 | 2625 | 2630 | 2625 | 496 |
| 425 | 20230831 | 115000 | 2817873220 | 2625 | 2625 | 2630 | 2625 | 68 |
| 426 | 20230831 | 114900 | 2817694670 | 2630 | 2630 | 2630 | 2620 | 1220 |
| 427 | 20230831 | 114800 | 2814492170 | 2630 | 2630 | 2630 | 2625 | 447 |
| 428 | 20230831 | 114700 | 2813318390 | 2630 | 2625 | 2630 | 2625 | 1359 |
| 429 | 20230831 | 114600 | 2809751010 | 2625 | 2625 | 2625 | 2625 | 1218 |
| 430 | 20230831 | 114500 | 2806553760 | 2630 | 2625 | 2630 | 2625 | 1874 |
| 431 | 20230831 | 114400 | 2801634500 | 2625 | 2625 | 2630 | 2625 | 1613 |
| 432 | 20230831 | 114300 | 2797400260 | 2625 | 2625 | 2625 | 2625 | 860 |
| 433 | 20230831 | 114200 | 2795142760 | 2625 | 2625 | 2625 | 2625 | 1366 |
| 434 | 20230831 | 114100 | 2791557010 | 2625 | 2630 | 2630 | 2620 | 3704 |
| 435 | 20230831 | 114000 | 2781847135 | 2625 | 2625 | 2625 | 2625 | 0 |
| 436 | 20230831 | 113900 | 2781847135 | 2625 | 2630 | 2630 | 2625 | 1046 |
| 437 | 20230831 | 113800 | 2779101360 | 2625 | 2625 | 2625 | 2625 | 2723 |
| 438 | 20230831 | 113700 | 2771953485 | 2630 | 2630 | 2630 | 2630 | 25 |
| 439 | 20230831 | 113600 | 2771887735 | 2625 | 2625 | 2630 | 2625 | 118 |
| 440 | 20230831 | 113500 | 2771577980 | 2625 | 2630 | 2630 | 2625 | 3108 |
| 441 | 20230831 | 113400 | 2763419365 | 2625 | 2625 | 2625 | 2625 | 3500 |
| 442 | 20230831 | 113300 | 2754231865 | 2625 | 2630 | 2635 | 2625 | 1308 |
| 443 | 20230831 | 113200 | 2750791980 | 2630 | 2630 | 2630 | 2625 | 5254 |
| 444 | 20230831 | 113100 | 2736991960 | 2635 | 2630 | 2635 | 2630 | 334 |
| 445 | 20230831 | 113000 | 2736113430 | 2635 | 2640 | 2640 | 2635 | 779 |
| 446 | 20230831 | 112900 | 2734060605 | 2635 | 2635 | 2640 | 2635 | 380 |
| 447 | 20230831 | 112800 | 2733057795 | 2640 | 2635 | 2640 | 2635 | 1714 |
| 448 | 20230831 | 112700 | 2728541375 | 2640 | 2635 | 2640 | 2635 | 3679 |
| 449 | 20230831 | 112600 | 2718847185 | 2635 | 2635 | 2635 | 2630 | 4712 |
| 450 | 20230831 | 112500 | 2706431115 | 2635 | 2630 | 2635 | 2625 | 9879 |
| 451 | 20230831 | 112400 | 2680444955 | 2630 | 2625 | 2630 | 2625 | 11028 |
| 452 | 20230831 | 112300 | 2651442960 | 2625 | 2625 | 2630 | 2625 | 2376 |
| 453 | 20230831 | 112200 | 2645205930 | 2630 | 2625 | 2630 | 2625 | 237 |
| 454 | 20230831 | 112100 | 2644583575 | 2630 | 2625 | 2630 | 2620 | 6032 |
| 455 | 20230831 | 112000 | 2628769125 | 2625 | 2625 | 2625 | 2625 | 3848 |
| 456 | 20230831 | 111900 | 2618668125 | 2625 | 2625 | 2625 | 2620 | 7601 |
| 457 | 20230831 | 111800 | 2598740500 | 2625 | 2625 | 2625 | 2625 | 30 |
| 458 | 20230831 | 111700 | 2598661750 | 2620 | 2615 | 2620 | 2615 | 3220 |
| 459 | 20230831 | 111600 | 2590238540 | 2620 | 2615 | 2625 | 2615 | 1784 |
| 460 | 20230831 | 111500 | 2585571310 | 2625 | 2625 | 2625 | 2615 | 6649 |
| 461 | 20230831 | 111400 | 2568152915 | 2625 | 2620 | 2625 | 2620 | 2450 |
| 462 | 20230831 | 111300 | 2561733400 | 2625 | 2625 | 2625 | 2620 | 877 |
| 463 | 20230831 | 111200 | 2559435275 | 2625 | 2625 | 2625 | 2620 | 1854 |
| 464 | 20230831 | 111100 | 2554576225 | 2625 | 2630 | 2630 | 2625 | 3941 |
| 465 | 20230831 | 111000 | 2544230960 | 2630 | 2630 | 2630 | 2625 | 2210 |
| 466 | 20230831 | 110900 | 2538429095 | 2630 | 2630 | 2630 | 2630 | 2000 |
| 467 | 20230831 | 110800 | 2533169095 | 2630 | 2625 | 2630 | 2620 | 3697 |
| 468 | 20230831 | 110700 | 2523477045 | 2625 | 2630 | 2630 | 2620 | 5285 |
| 469 | 20230831 | 110600 | 2509624080 | 2625 | 2630 | 2635 | 2625 | 3513 |
| 470 | 20230831 | 110500 | 2500400065 | 2635 | 2630 | 2635 | 2625 | 2076 |
| 471 | 20230831 | 110400 | 2494939850 | 2625 | 2635 | 2635 | 2625 | 1568 |
| 472 | 20230831 | 110300 | 2490816045 | 2635 | 2635 | 2635 | 2630 | 4567 |
| 473 | 20230831 | 110200 | 2478782430 | 2635 | 2630 | 2635 | 2625 | 1547 |
| 474 | 20230831 | 110100 | 2474713735 | 2630 | 2630 | 2630 | 2625 | 725 |
| 475 | 20230831 | 110000 | 2472807490 | 2630 | 2630 | 2630 | 2625 | 1506 |
| 476 | 20230831 | 105900 | 2468854215 | 2630 | 2625 | 2630 | 2615 | 8916 |
| 477 | 20230831 | 105800 | 2445440160 | 2620 | 2625 | 2625 | 2615 | 22680 |
| 478 | 20230831 | 105700 | 2386003170 | 2625 | 2625 | 2625 | 2625 | 2098 |
| 479 | 20230831 | 105600 | 2380495920 | 2625 | 2620 | 2630 | 2615 | 6930 |
| 480 | 20230831 | 105500 | 2362323275 | 2625 | 2625 | 2625 | 2620 | 2957 |
| 481 | 20230831 | 105400 | 2354575345 | 2625 | 2620 | 2625 | 2620 | 467 |
| 482 | 20230831 | 105300 | 2353351435 | 2625 | 2620 | 2625 | 2620 | 4754 |
| 483 | 20230831 | 105200 | 2340894000 | 2625 | 2625 | 2625 | 2620 | 2383 |
| 484 | 20230831 | 105100 | 2334646625 | 2630 | 2625 | 2630 | 2620 | 5497 |
| 485 | 20230831 | 105000 | 2320223555 | 2625 | 2620 | 2630 | 2620 | 6477 |
| 486 | 20230831 | 104900 | 2303221020 | 2625 | 2625 | 2630 | 2620 | 3764 |
| 487 | 20230831 | 104800 | 2293347150 | 2630 | 2620 | 2640 | 2615 | 22353 |
| 488 | 20230831 | 104700 | 2234803720 | 2615 | 2640 | 2640 | 2610 | 74197 |
| 489 | 20230831 | 104600 | 2040458290 | 2640 | 2640 | 2640 | 2635 | 898 |
| 490 | 20230831 | 104500 | 2038088620 | 2630 | 2635 | 2640 | 2630 | 2180 |
| 491 | 20230831 | 104400 | 2032354110 | 2635 | 2635 | 2635 | 2630 | 1003 |
| 492 | 20230831 | 104300 | 2029711215 | 2635 | 2630 | 2640 | 2630 | 277 |
| 493 | 20230831 | 104200 | 2028980265 | 2625 | 2630 | 2645 | 2625 | 40313 |
| 494 | 20230831 | 104100 | 1923008640 | 2630 | 2640 | 2645 | 2630 | 32386 |
| 495 | 20230831 | 104000 | 1837757445 | 2645 | 2640 | 2650 | 2640 | 1248 |
| 496 | 20230831 | 103900 | 1834456465 | 2640 | 2640 | 2640 | 2635 | 21034 |
| 497 | 20230831 | 103800 | 1778988045 | 2640 | 2645 | 2650 | 2640 | 5824 |
| 498 | 20230831 | 103700 | 1763593560 | 2650 | 2650 | 2650 | 2645 | 561 |
| 499 | 20230831 | 103600 | 1762109410 | 2650 | 2650 | 2650 | 2645 | 688 |
| 500 | 20230831 | 103500 | 1760289460 | 2650 | 2645 | 2650 | 2645 | 2900 |
| 501 | 20230831 | 103400 | 1752613710 | 2645 | 2645 | 2645 | 2640 | 5070 |
| 502 | 20230831 | 103300 | 1739228560 | 2645 | 2650 | 2650 | 2645 | 4243 |
| 503 | 20230831 | 103200 | 1728005790 | 2645 | 2650 | 2655 | 2645 | 11537 |
| 504 | 20230831 | 103100 | 1697488725 | 2660 | 2655 | 2660 | 2645 | 11509 |
| 505 | 20230831 | 103000 | 1667021820 | 2660 | 2655 | 2660 | 2650 | 1293 |
| 506 | 20230831 | 102900 | 1663589340 | 2650 | 2650 | 2655 | 2645 | 4229 |
| 507 | 20230831 | 102800 | 1652377485 | 2645 | 2645 | 2650 | 2645 | 7349 |
| 508 | 20230831 | 102700 | 1632912205 | 2645 | 2650 | 2650 | 2645 | 22435 |
| 509 | 20230831 | 102600 | 1573466255 | 2650 | 2655 | 2655 | 2650 | 10945 |
| 510 | 20230831 | 102500 | 1544452095 | 2650 | 2655 | 2655 | 2650 | 899 |
| 511 | 20230831 | 102400 | 1542065260 | 2655 | 2650 | 2660 | 2650 | 369 |
| 512 | 20230831 | 102300 | 1541085285 | 2650 | 2655 | 2660 | 2650 | 5697 |
| 513 | 20230831 | 102200 | 1525960080 | 2655 | 2655 | 2655 | 2650 | 5877 |
| 514 | 20230831 | 102100 | 1510356670 | 2655 | 2660 | 2660 | 2655 | 5690 |
| 515 | 20230831 | 102000 | 1495229155 | 2660 | 2655 | 2660 | 2655 | 7177 |
| 516 | 20230831 | 101900 | 1476174100 | 2655 | 2660 | 2665 | 2655 | 1457 |
| 517 | 20230831 | 101800 | 1472300955 | 2660 | 2665 | 2665 | 2660 | 2688 |
| 518 | 20230831 | 101700 | 1465150850 | 2660 | 2660 | 2665 | 2660 | 916 |
| 519 | 20230831 | 101600 | 1462713145 | 2660 | 2660 | 2665 | 2655 | 4864 |
| 520 | 20230831 | 101500 | 1449762370 | 2655 | 2655 | 2665 | 2655 | 7168 |
| 521 | 20230831 | 101400 | 1430720040 | 2655 | 2655 | 2655 | 2655 | 4227 |
| 522 | 20230831 | 101300 | 1419497355 | 2655 | 2660 | 2660 | 2655 | 12443 |
| 523 | 20230831 | 101200 | 1386460390 | 2665 | 2660 | 2665 | 2660 | 9497 |
| 524 | 20230831 | 101100 | 1361198210 | 2660 | 2665 | 2670 | 2660 | 20816 |
| 525 | 20230831 | 101000 | 1305780950 | 2670 | 2670 | 2670 | 2665 | 137 |
| 526 | 20230831 | 100900 | 1305415595 | 2670 | 2670 | 2670 | 2665 | 707 |
| 527 | 20230831 | 100800 | 1303528405 | 2670 | 2670 | 2670 | 2670 | 1381 |
| 528 | 20230831 | 100700 | 1299841135 | 2675 | 2675 | 2675 | 2670 | 11072 |
| 529 | 20230831 | 100600 | 1270273535 | 2675 | 2675 | 2675 | 2675 | 5254 |
| 530 | 20230831 | 100500 | 1256219085 | 2675 | 2675 | 2675 | 2675 | 316 |
| 531 | 20230831 | 100400 | 1255373785 | 2670 | 2665 | 2670 | 2665 | 2346 |
| 532 | 20230831 | 100300 | 1249116610 | 2665 | 2670 | 2670 | 2665 | 365 |
| 533 | 20230831 | 100200 | 1248142385 | 2670 | 2665 | 2670 | 2665 | 567 |
| 534 | 20230831 | 100100 | 1246629150 | 2665 | 2665 | 2665 | 2665 | 1052 |
| 535 | 20230831 | 100000 | 1243825570 | 2665 | 2670 | 2670 | 2665 | 1367 |
| 536 | 20230831 | 095900 | 1240177700 | 2670 | 2675 | 2675 | 2670 | 2879 |
| 537 | 20230831 | 095800 | 1232490455 | 2675 | 2675 | 2675 | 2675 | 544 |
| 538 | 20230831 | 095700 | 1231035255 | 2680 | 2675 | 2680 | 2675 | 2939 |
| 539 | 20230831 | 095600 | 1223173065 | 2675 | 2670 | 2675 | 2670 | 1073 |
| 540 | 20230831 | 095500 | 1220308005 | 2675 | 2675 | 2675 | 2675 | 3500 |
| 541 | 20230831 | 095400 | 1210945505 | 2675 | 2680 | 2680 | 2675 | 646 |
| 542 | 20230831 | 095300 | 1209215280 | 2680 | 2675 | 2680 | 2675 | 1190 |
| 543 | 20230831 | 095200 | 1206031980 | 2675 | 2680 | 2680 | 2675 | 1223 |
| 544 | 20230831 | 095100 | 1202754390 | 2680 | 2685 | 2685 | 2680 | 182 |
| 545 | 20230831 | 095000 | 1202265970 | 2685 | 2670 | 2685 | 2670 | 29469 |
| 546 | 20230831 | 094900 | 1123344590 | 2670 | 2670 | 2670 | 2665 | 1931 |
| 547 | 20230831 | 094800 | 1118192255 | 2670 | 2670 | 2670 | 2665 | 895 |
| 548 | 20230831 | 094700 | 1115804275 | 2670 | 2670 | 2670 | 2665 | 4759 |
| 549 | 20230831 | 094600 | 1103102095 | 2665 | 2665 | 2665 | 2665 | 5655 |
| 550 | 20230831 | 094500 | 1088031520 | 2665 | 2670 | 2670 | 2665 | 8780 |
| 551 | 20230831 | 094400 | 1064632815 | 2670 | 2665 | 2670 | 2665 | 5189 |
| 552 | 20230831 | 094300 | 1050804120 | 2665 | 2670 | 2670 | 2665 | 960 |
| 553 | 20230831 | 094200 | 1048244220 | 2675 | 2670 | 2675 | 2665 | 3089 |
| 554 | 20230831 | 094100 | 1039997805 | 2670 | 2670 | 2680 | 2665 | 4630 |
| 555 | 20230831 | 094000 | 1027628900 | 2670 | 2670 | 2670 | 2670 | 203 |
| 556 | 20230831 | 093900 | 1027086890 | 2670 | 2670 | 2670 | 2665 | 2209 |
| 557 | 20230831 | 093800 | 1021189670 | 2675 | 2670 | 2675 | 2665 | 3403 |
| 558 | 20230831 | 093700 | 1012103160 | 2665 | 2670 | 2670 | 2665 | 2130 |
| 559 | 20230831 | 093600 | 1006416070 | 2670 | 2675 | 2675 | 2670 | 2088 |
| 560 | 20230831 | 093500 | 1000832995 | 2675 | 2670 | 2675 | 2670 | 2340 |
| 561 | 20230831 | 093400 | 994584905 | 2675 | 2675 | 2675 | 2670 | 1121 |
| 562 | 20230831 | 093300 | 991591175 | 2675 | 2670 | 2675 | 2665 | 30409 |
| 563 | 20230831 | 093200 | 910363595 | 2670 | 2665 | 2670 | 2665 | 4776 |
| 564 | 20230831 | 093100 | 897635535 | 2670 | 2675 | 2675 | 2670 | 6672 |
| 565 | 20230831 | 093000 | 879820745 | 2670 | 2670 | 2675 | 2670 | 10 |
| 566 | 20230831 | 092900 | 879794040 | 2675 | 2670 | 2675 | 2670 | 1413 |
| 567 | 20230831 | 092800 | 876021255 | 2670 | 2670 | 2675 | 2670 | 2073 |
| 568 | 20230831 | 092700 | 870486035 | 2670 | 2670 | 2675 | 2670 | 3521 |
| 569 | 20230831 | 092600 | 861084940 | 2670 | 2670 | 2675 | 2665 | 8580 |
| 570 | 20230831 | 092500 | 838180365 | 2665 | 2670 | 2670 | 2665 | 5121 |
| 571 | 20230831 | 092400 | 824509555 | 2675 | 2675 | 2675 | 2670 | 1104 |
| 572 | 20230831 | 092300 | 821560285 | 2670 | 2670 | 2670 | 2665 | 952 |
| 573 | 20230831 | 092200 | 819021095 | 2665 | 2680 | 2680 | 2665 | 10399 |
| 574 | 20230831 | 092100 | 791295750 | 2680 | 2670 | 2680 | 2670 | 4627 |
| 575 | 20230831 | 092000 | 778941310 | 2670 | 2680 | 2685 | 2670 | 1401 |
| 576 | 20230831 | 091900 | 775194255 | 2680 | 2680 | 2680 | 2670 | 11483 |
| 577 | 20230831 | 091800 | 744466715 | 2680 | 2675 | 2685 | 2675 | 4499 |
| 578 | 20230831 | 091700 | 732413580 | 2680 | 2680 | 2690 | 2675 | 2277 |
| 579 | 20230831 | 091600 | 726310260 | 2690 | 2675 | 2690 | 2675 | 7095 |
| 580 | 20230831 | 091500 | 707286490 | 2680 | 2675 | 2685 | 2675 | 5850 |
| 581 | 20230831 | 091400 | 691611360 | 2675 | 2670 | 2675 | 2665 | 10493 |
| 582 | 20230831 | 091300 | 663610540 | 2670 | 2655 | 2670 | 2655 | 20437 |
| 583 | 20230831 | 091200 | 609209550 | 2655 | 2655 | 2660 | 2655 | 4631 |
| 584 | 20230831 | 091100 | 596913295 | 2655 | 2655 | 2660 | 2655 | 8829 |
| 585 | 20230831 | 091000 | 573471695 | 2655 | 2655 | 2660 | 2655 | 4078 |
| 586 | 20230831 | 090900 | 562644580 | 2655 | 2660 | 2660 | 2655 | 2891 |
| 587 | 20230831 | 090800 | 554960320 | 2660 | 2655 | 2660 | 2650 | 3874 |
| 588 | 20230831 | 090700 | 544681425 | 2655 | 2650 | 2655 | 2650 | 27840 |
| 589 | 20230831 | 090600 | 470882375 | 2650 | 2660 | 2665 | 2650 | 16990 |
| 590 | 20230831 | 090500 | 425749690 | 2660 | 2660 | 2665 | 2660 | 13445 |
| 591 | 20230831 | 090400 | 389963605 | 2660 | 2675 | 2675 | 2655 | 14295 |
| 592 | 20230831 | 090300 | 351926610 | 2680 | 2680 | 2680 | 2660 | 16555 |
| 593 | 20230831 | 090200 | 307789290 | 2685 | 2680 | 2685 | 2670 | 18333 |
| 594 | 20230831 | 090100 | 258739295 | 2670 | 2685 | 2705 | 2670 | 48607 |
| 595 | 20230831 | 090000 | 128338205 | 2685 | 2705 | 2705 | 2680 | 44081 |