29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 185800 | 940373054 | 1412 | 1412 | 1412 | 1412 | 8442 |
| 3 | 20240306 | 185700 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 4 | 20240306 | 185600 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 5 | 20240306 | 185500 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 6 | 20240306 | 185400 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 7 | 20240306 | 185300 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 8 | 20240306 | 185200 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 9 | 20240306 | 185100 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 10 | 20240306 | 185000 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 11 | 20240306 | 184900 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 12 | 20240306 | 184800 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 13 | 20240306 | 184700 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 14 | 20240306 | 184600 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 15 | 20240306 | 184500 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 16 | 20240306 | 184400 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 17 | 20240306 | 184300 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 18 | 20240306 | 184200 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 19 | 20240306 | 184100 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 20 | 20240306 | 184000 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 21 | 20240306 | 183900 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 22 | 20240306 | 183800 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 23 | 20240306 | 183700 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 24 | 20240306 | 183600 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 25 | 20240306 | 183500 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 26 | 20240306 | 183400 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 27 | 20240306 | 183300 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 28 | 20240306 | 183200 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 29 | 20240306 | 183100 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 30 | 20240306 | 183000 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 31 | 20240306 | 182900 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 32 | 20240306 | 182800 | 940373054 | 1412 | 1412 | 1412 | 1412 | 8442 |
| 33 | 20240306 | 182700 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 34 | 20240306 | 182600 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 35 | 20240306 | 182500 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 36 | 20240306 | 182400 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 37 | 20240306 | 182300 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 38 | 20240306 | 182200 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 39 | 20240306 | 182100 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 40 | 20240306 | 182000 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 41 | 20240306 | 181900 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 42 | 20240306 | 181800 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 43 | 20240306 | 181700 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 44 | 20240306 | 181600 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 45 | 20240306 | 181500 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 46 | 20240306 | 181400 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 47 | 20240306 | 181300 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 48 | 20240306 | 181200 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 49 | 20240306 | 181100 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 50 | 20240306 | 181000 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 51 | 20240306 | 180900 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 52 | 20240306 | 180800 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 53 | 20240306 | 180700 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 54 | 20240306 | 180600 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 55 | 20240306 | 180500 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 56 | 20240306 | 180400 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 57 | 20240306 | 180300 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 58 | 20240306 | 180200 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 59 | 20240306 | 180100 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 60 | 20240306 | 180000 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 61 | 20240306 | 175900 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 62 | 20240306 | 175800 | 940373054 | 1412 | 1412 | 1412 | 1412 | 8442 |
| 63 | 20240306 | 175700 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 64 | 20240306 | 175600 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 65 | 20240306 | 175500 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 66 | 20240306 | 175400 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 67 | 20240306 | 175300 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 68 | 20240306 | 175200 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 69 | 20240306 | 175100 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 70 | 20240306 | 175000 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 71 | 20240306 | 174900 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 72 | 20240306 | 174800 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 73 | 20240306 | 174700 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 74 | 20240306 | 174600 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 75 | 20240306 | 174500 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 76 | 20240306 | 174400 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 77 | 20240306 | 174300 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 78 | 20240306 | 174200 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 79 | 20240306 | 174100 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 80 | 20240306 | 174000 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 81 | 20240306 | 173900 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 82 | 20240306 | 173800 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 83 | 20240306 | 173700 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 84 | 20240306 | 173600 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 85 | 20240306 | 173500 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 86 | 20240306 | 173400 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 87 | 20240306 | 173300 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 88 | 20240306 | 173200 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 89 | 20240306 | 173100 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 90 | 20240306 | 173000 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 91 | 20240306 | 172900 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 92 | 20240306 | 172800 | 940373054 | 1412 | 1412 | 1412 | 1412 | 8442 |
| 93 | 20240306 | 172700 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 94 | 20240306 | 172600 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 95 | 20240306 | 172500 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 96 | 20240306 | 172400 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 97 | 20240306 | 172300 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 98 | 20240306 | 172200 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 99 | 20240306 | 172100 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 100 | 20240306 | 172000 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 101 | 20240306 | 171900 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 102 | 20240306 | 171800 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 103 | 20240306 | 171700 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 104 | 20240306 | 171600 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 105 | 20240306 | 171500 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 106 | 20240306 | 171400 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 107 | 20240306 | 171300 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 108 | 20240306 | 171200 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 109 | 20240306 | 171100 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 110 | 20240306 | 171000 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 111 | 20240306 | 170900 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 112 | 20240306 | 170800 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 113 | 20240306 | 170700 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 114 | 20240306 | 170600 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 115 | 20240306 | 170500 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 116 | 20240306 | 170400 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 117 | 20240306 | 170300 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 118 | 20240306 | 170200 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 119 | 20240306 | 170100 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 120 | 20240306 | 170000 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 121 | 20240306 | 165900 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 122 | 20240306 | 165800 | 940373054 | 1412 | 1412 | 1412 | 1412 | 8442 |
| 123 | 20240306 | 165700 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 124 | 20240306 | 165600 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 125 | 20240306 | 165500 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 126 | 20240306 | 165400 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 127 | 20240306 | 165300 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 128 | 20240306 | 165200 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 129 | 20240306 | 165100 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 130 | 20240306 | 165000 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 131 | 20240306 | 164900 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 132 | 20240306 | 164800 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 133 | 20240306 | 164700 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 134 | 20240306 | 164600 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 135 | 20240306 | 164500 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 136 | 20240306 | 164400 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 137 | 20240306 | 164300 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 138 | 20240306 | 164200 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 139 | 20240306 | 164100 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 140 | 20240306 | 164000 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 141 | 20240306 | 163900 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 142 | 20240306 | 163800 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 143 | 20240306 | 163700 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 144 | 20240306 | 163600 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 145 | 20240306 | 163500 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 146 | 20240306 | 163400 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 147 | 20240306 | 163300 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 148 | 20240306 | 163200 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 149 | 20240306 | 163100 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 150 | 20240306 | 163000 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 151 | 20240306 | 162900 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 152 | 20240306 | 162800 | 940373054 | 1412 | 1412 | 1412 | 1412 | 8442 |
| 153 | 20240306 | 162700 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 154 | 20240306 | 162600 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 155 | 20240306 | 162500 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 156 | 20240306 | 162400 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 157 | 20240306 | 162300 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 158 | 20240306 | 162200 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 159 | 20240306 | 162100 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 160 | 20240306 | 162000 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 161 | 20240306 | 161900 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 162 | 20240306 | 161800 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 163 | 20240306 | 161700 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 164 | 20240306 | 161600 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 165 | 20240306 | 161500 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 166 | 20240306 | 161400 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 167 | 20240306 | 161300 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 168 | 20240306 | 161200 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 169 | 20240306 | 161100 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 170 | 20240306 | 161000 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 171 | 20240306 | 160900 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 172 | 20240306 | 160800 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 173 | 20240306 | 160700 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 174 | 20240306 | 160600 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 175 | 20240306 | 160500 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 176 | 20240306 | 160400 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 177 | 20240306 | 160300 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 178 | 20240306 | 160200 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 179 | 20240306 | 160100 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 180 | 20240306 | 160000 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 181 | 20240306 | 155900 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 182 | 20240306 | 155800 | 940373054 | 1412 | 1412 | 1412 | 1412 | 8442 |
| 183 | 20240306 | 155700 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 184 | 20240306 | 155600 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 185 | 20240306 | 155500 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 186 | 20240306 | 155400 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 187 | 20240306 | 155300 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 188 | 20240306 | 155200 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 189 | 20240306 | 155100 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 190 | 20240306 | 155000 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 191 | 20240306 | 154900 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 192 | 20240306 | 154800 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 193 | 20240306 | 154700 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 194 | 20240306 | 154600 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 195 | 20240306 | 154500 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 196 | 20240306 | 154400 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 197 | 20240306 | 154300 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 198 | 20240306 | 154200 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 199 | 20240306 | 154100 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 200 | 20240306 | 154000 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 201 | 20240306 | 153900 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 202 | 20240306 | 153800 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 203 | 20240306 | 153700 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 204 | 20240306 | 153600 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 205 | 20240306 | 153500 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 206 | 20240306 | 153400 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 207 | 20240306 | 153300 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 208 | 20240306 | 153200 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 209 | 20240306 | 153100 | 940373054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 210 | 20240306 | 153000 | 940373054 | 1412 | 1412 | 1412 | 1412 | 8442 |
| 211 | 20240306 | 152900 | 928452950 | 1412 | 1412 | 1412 | 1412 | 0 |
| 212 | 20240306 | 152800 | 928452950 | 1412 | 1412 | 1412 | 1412 | 0 |
| 213 | 20240306 | 152700 | 928452950 | 1412 | 1412 | 1412 | 1412 | 0 |
| 214 | 20240306 | 152600 | 928452950 | 1412 | 1412 | 1412 | 1412 | 0 |
| 215 | 20240306 | 152500 | 928452950 | 1412 | 1412 | 1412 | 1412 | 0 |
| 216 | 20240306 | 152400 | 928452950 | 1412 | 1412 | 1412 | 1412 | 0 |
| 217 | 20240306 | 152300 | 928452950 | 1412 | 1412 | 1412 | 1412 | 0 |
| 218 | 20240306 | 152200 | 928452950 | 1412 | 1412 | 1412 | 1412 | 0 |
| 219 | 20240306 | 152100 | 928452950 | 1412 | 1412 | 1412 | 1412 | 0 |
| 220 | 20240306 | 152000 | 928452950 | 1412 | 1412 | 1412 | 1412 | 0 |
| 221 | 20240306 | 151900 | 928452950 | 1412 | 1420 | 1420 | 1412 | 2180 |
| 222 | 20240306 | 151800 | 925372710 | 1413 | 1414 | 1414 | 1413 | 4418 |
| 223 | 20240306 | 151700 | 919129773 | 1414 | 1414 | 1414 | 1414 | 2281 |
| 224 | 20240306 | 151600 | 915904439 | 1421 | 1413 | 1421 | 1413 | 264 |
| 225 | 20240306 | 151500 | 915529586 | 1412 | 1412 | 1412 | 1412 | 1100 |
| 226 | 20240306 | 151400 | 913976386 | 1410 | 1420 | 1420 | 1410 | 1100 |
| 227 | 20240306 | 151300 | 912423217 | 1412 | 1421 | 1421 | 1412 | 888 |
| 228 | 20240306 | 151200 | 911168569 | 1420 | 1420 | 1420 | 1420 | 1000 |
| 229 | 20240306 | 151100 | 909748569 | 1420 | 1420 | 1420 | 1420 | 19 |
| 230 | 20240306 | 151000 | 909721589 | 1420 | 1418 | 1420 | 1412 | 1326 |
| 231 | 20240306 | 150900 | 907839875 | 1420 | 1418 | 1420 | 1418 | 241 |
| 232 | 20240306 | 150800 | 907497997 | 1420 | 1418 | 1420 | 1418 | 1125 |
| 233 | 20240306 | 150700 | 905901692 | 1418 | 1418 | 1418 | 1418 | 183 |
| 234 | 20240306 | 150600 | 905642198 | 1418 | 1418 | 1418 | 1418 | 350 |
| 235 | 20240306 | 150500 | 905145898 | 1417 | 1417 | 1417 | 1417 | 278 |
| 236 | 20240306 | 150400 | 904751972 | 1417 | 1417 | 1417 | 1417 | 0 |
| 237 | 20240306 | 150300 | 904751972 | 1417 | 1417 | 1417 | 1417 | 1 |
| 238 | 20240306 | 150200 | 904750555 | 1416 | 1416 | 1416 | 1416 | 0 |
| 239 | 20240306 | 150100 | 904750555 | 1416 | 1416 | 1416 | 1416 | 7 |
| 240 | 20240306 | 150000 | 904740643 | 1411 | 1411 | 1411 | 1411 | 0 |
| 241 | 20240306 | 145900 | 904740643 | 1411 | 1411 | 1411 | 1411 | 0 |
| 242 | 20240306 | 145800 | 904740643 | 1411 | 1411 | 1411 | 1411 | 0 |
| 243 | 20240306 | 145700 | 904740643 | 1411 | 1415 | 1415 | 1411 | 658 |
| 244 | 20240306 | 145600 | 903812185 | 1411 | 1411 | 1411 | 1411 | 0 |
| 245 | 20240306 | 145500 | 903812185 | 1411 | 1411 | 1411 | 1411 | 0 |
| 246 | 20240306 | 145400 | 903812185 | 1411 | 1411 | 1411 | 1411 | 150 |
| 247 | 20240306 | 145300 | 903600535 | 1411 | 1411 | 1411 | 1411 | 18 |
| 248 | 20240306 | 145200 | 903575137 | 1419 | 1419 | 1419 | 1419 | 0 |
| 249 | 20240306 | 145100 | 903575137 | 1419 | 1419 | 1419 | 1419 | 9 |
| 250 | 20240306 | 145000 | 903562366 | 1410 | 1410 | 1410 | 1410 | 450 |
| 251 | 20240306 | 144900 | 902927866 | 1420 | 1420 | 1420 | 1420 | 0 |
| 252 | 20240306 | 144800 | 902927866 | 1420 | 1419 | 1420 | 1419 | 102 |
| 253 | 20240306 | 144700 | 902783127 | 1410 | 1410 | 1410 | 1410 | 1 |
| 254 | 20240306 | 144600 | 902781717 | 1419 | 1419 | 1419 | 1419 | 504 |
| 255 | 20240306 | 144500 | 902066541 | 1419 | 1419 | 1419 | 1419 | 1 |
| 256 | 20240306 | 144400 | 902065122 | 1419 | 1419 | 1419 | 1419 | 825 |
| 257 | 20240306 | 144300 | 900894447 | 1419 | 1419 | 1419 | 1419 | 1 |
| 258 | 20240306 | 144200 | 900893028 | 1420 | 1419 | 1420 | 1419 | 130 |
| 259 | 20240306 | 144100 | 900708557 | 1409 | 1409 | 1409 | 1409 | 355 |
| 260 | 20240306 | 144000 | 900208362 | 1419 | 1419 | 1419 | 1419 | 100 |
| 261 | 20240306 | 143900 | 900066462 | 1420 | 1420 | 1420 | 1420 | 0 |
| 262 | 20240306 | 143800 | 900066462 | 1420 | 1420 | 1420 | 1420 | 0 |
| 263 | 20240306 | 143700 | 900066462 | 1420 | 1420 | 1420 | 1420 | 1273 |
| 264 | 20240306 | 143600 | 898258802 | 1420 | 1420 | 1420 | 1420 | 0 |
| 265 | 20240306 | 143500 | 898258802 | 1420 | 1420 | 1420 | 1420 | 20 |
| 266 | 20240306 | 143400 | 898230402 | 1419 | 1418 | 1419 | 1418 | 617 |
| 267 | 20240306 | 143300 | 897354881 | 1421 | 1421 | 1421 | 1421 | 0 |
| 268 | 20240306 | 143200 | 897354881 | 1421 | 1421 | 1421 | 1421 | 0 |
| 269 | 20240306 | 143100 | 897354881 | 1421 | 1421 | 1421 | 1421 | 9 |
| 270 | 20240306 | 143000 | 897342092 | 1406 | 1413 | 1423 | 1406 | 1480 |
| 271 | 20240306 | 142900 | 895247876 | 1405 | 1405 | 1405 | 1405 | 0 |
| 272 | 20240306 | 142800 | 895247876 | 1405 | 1405 | 1405 | 1405 | 0 |
| 273 | 20240306 | 142700 | 895247876 | 1405 | 1405 | 1405 | 1405 | 0 |
| 274 | 20240306 | 142600 | 895247876 | 1405 | 1415 | 1415 | 1405 | 12287 |
| 275 | 20240306 | 142500 | 877881351 | 1424 | 1424 | 1424 | 1424 | 0 |
| 276 | 20240306 | 142400 | 877881351 | 1424 | 1424 | 1424 | 1424 | 0 |
| 277 | 20240306 | 142300 | 877881351 | 1424 | 1423 | 1424 | 1423 | 191 |
| 278 | 20240306 | 142200 | 877609412 | 1424 | 1420 | 1424 | 1420 | 320 |
| 279 | 20240306 | 142100 | 877154276 | 1421 | 1411 | 1421 | 1411 | 930 |
| 280 | 20240306 | 142000 | 875833676 | 1414 | 1414 | 1414 | 1414 | 0 |
| 281 | 20240306 | 141900 | 875833676 | 1414 | 1414 | 1414 | 1414 | 6 |
| 282 | 20240306 | 141800 | 875825192 | 1405 | 1405 | 1405 | 1405 | 0 |
| 283 | 20240306 | 141700 | 875825192 | 1405 | 1405 | 1405 | 1405 | 390 |
| 284 | 20240306 | 141600 | 875277242 | 1407 | 1417 | 1421 | 1407 | 600 |
| 285 | 20240306 | 141500 | 874431909 | 1407 | 1407 | 1407 | 1407 | 1 |
| 286 | 20240306 | 141400 | 874430502 | 1421 | 1421 | 1421 | 1421 | 50 |
| 287 | 20240306 | 141300 | 874359452 | 1423 | 1423 | 1423 | 1422 | 742 |
| 288 | 20240306 | 141200 | 873303622 | 1423 | 1422 | 1423 | 1422 | 200 |
| 289 | 20240306 | 141100 | 873019217 | 1423 | 1412 | 1423 | 1412 | 1729 |
| 290 | 20240306 | 141000 | 870572370 | 1412 | 1408 | 1412 | 1408 | 1918 |
| 291 | 20240306 | 140900 | 867868697 | 1408 | 1408 | 1409 | 1408 | 777 |
| 292 | 20240306 | 140800 | 866774200 | 1408 | 1408 | 1408 | 1408 | 0 |
| 293 | 20240306 | 140700 | 866774200 | 1408 | 1405 | 1408 | 1405 | 3940 |
| 294 | 20240306 | 140600 | 861227811 | 1405 | 1405 | 1405 | 1405 | 177 |
| 295 | 20240306 | 140500 | 860979126 | 1405 | 1405 | 1405 | 1405 | 625 |
| 296 | 20240306 | 140400 | 860101001 | 1406 | 1405 | 1406 | 1405 | 6 |
| 297 | 20240306 | 140300 | 860092570 | 1405 | 1405 | 1405 | 1405 | 138 |
| 298 | 20240306 | 140200 | 859898680 | 1405 | 1405 | 1405 | 1405 | 0 |
| 299 | 20240306 | 140100 | 859898680 | 1405 | 1405 | 1405 | 1405 | 1 |
| 300 | 20240306 | 140000 | 859897275 | 1405 | 1405 | 1405 | 1405 | 0 |
| 301 | 20240306 | 135900 | 859897275 | 1405 | 1405 | 1405 | 1405 | 270 |
| 302 | 20240306 | 135800 | 859517925 | 1405 | 1405 | 1406 | 1405 | 56 |
| 303 | 20240306 | 135700 | 859439244 | 1405 | 1408 | 1408 | 1405 | 3471 |
| 304 | 20240306 | 135600 | 854557944 | 1408 | 1409 | 1409 | 1408 | 162 |
| 305 | 20240306 | 135500 | 854329836 | 1409 | 1409 | 1409 | 1409 | 21 |
| 306 | 20240306 | 135400 | 854300247 | 1408 | 1410 | 1412 | 1408 | 556 |
| 307 | 20240306 | 135300 | 853516705 | 1410 | 1412 | 1412 | 1410 | 1305 |
| 308 | 20240306 | 135200 | 851674135 | 1413 | 1416 | 1416 | 1413 | 852 |
| 309 | 20240306 | 135100 | 850469989 | 1413 | 1413 | 1413 | 1413 | 0 |
| 310 | 20240306 | 135000 | 850469989 | 1413 | 1413 | 1413 | 1413 | 0 |
| 311 | 20240306 | 134900 | 850469989 | 1413 | 1430 | 1430 | 1413 | 2242 |
| 312 | 20240306 | 134800 | 847298171 | 1430 | 1430 | 1430 | 1430 | 3 |
| 313 | 20240306 | 134700 | 847293881 | 1431 | 1431 | 1431 | 1431 | 0 |
| 314 | 20240306 | 134600 | 847293881 | 1431 | 1431 | 1431 | 1431 | 0 |
| 315 | 20240306 | 134500 | 847293881 | 1431 | 1431 | 1432 | 1431 | 942 |
| 316 | 20240306 | 134400 | 845944969 | 1431 | 1431 | 1432 | 1431 | 683 |
| 317 | 20240306 | 134300 | 844966976 | 1431 | 1426 | 1431 | 1426 | 12593 |
| 318 | 20240306 | 134200 | 826968210 | 1426 | 1416 | 1426 | 1416 | 3510 |
| 319 | 20240306 | 134100 | 821997067 | 1416 | 1416 | 1416 | 1416 | 3280 |
| 320 | 20240306 | 134000 | 817352587 | 1416 | 1416 | 1416 | 1416 | 0 |
| 321 | 20240306 | 133900 | 817352587 | 1416 | 1412 | 1417 | 1412 | 7819 |
| 322 | 20240306 | 133800 | 806279124 | 1412 | 1412 | 1412 | 1412 | 0 |
| 323 | 20240306 | 133700 | 806279124 | 1412 | 1412 | 1412 | 1412 | 0 |
| 324 | 20240306 | 133600 | 806279124 | 1412 | 1412 | 1412 | 1412 | 3 |
| 325 | 20240306 | 133500 | 806274888 | 1402 | 1402 | 1402 | 1402 | 0 |
| 326 | 20240306 | 133400 | 806274888 | 1402 | 1402 | 1402 | 1402 | 0 |
| 327 | 20240306 | 133300 | 806274888 | 1402 | 1402 | 1402 | 1402 | 0 |
| 328 | 20240306 | 133200 | 806274888 | 1402 | 1402 | 1402 | 1402 | 0 |
| 329 | 20240306 | 133100 | 806274888 | 1402 | 1402 | 1402 | 1402 | 0 |
| 330 | 20240306 | 133000 | 806274888 | 1402 | 1405 | 1412 | 1402 | 1203 |
| 331 | 20240306 | 132900 | 804584952 | 1405 | 1405 | 1405 | 1405 | 100 |
| 332 | 20240306 | 132800 | 804444452 | 1405 | 1411 | 1411 | 1405 | 606 |
| 333 | 20240306 | 132700 | 803589986 | 1402 | 1402 | 1402 | 1402 | 0 |
| 334 | 20240306 | 132600 | 803589986 | 1402 | 1402 | 1402 | 1402 | 100 |
| 335 | 20240306 | 132500 | 803449786 | 1402 | 1402 | 1402 | 1402 | 0 |
| 336 | 20240306 | 132400 | 803449786 | 1402 | 1412 | 1412 | 1402 | 4 |
| 337 | 20240306 | 132300 | 803444148 | 1413 | 1413 | 1413 | 1413 | 0 |
| 338 | 20240306 | 132200 | 803444148 | 1413 | 1413 | 1413 | 1413 | 0 |
| 339 | 20240306 | 132100 | 803444148 | 1413 | 1403 | 1413 | 1401 | 1058 |
| 340 | 20240306 | 132000 | 801953320 | 1413 | 1413 | 1413 | 1413 | 0 |
| 341 | 20240306 | 131900 | 801953320 | 1413 | 1413 | 1413 | 1413 | 0 |
| 342 | 20240306 | 131800 | 801953320 | 1413 | 1413 | 1413 | 1413 | 3 |
| 343 | 20240306 | 131700 | 801949081 | 1414 | 1412 | 1414 | 1412 | 2000 |
| 344 | 20240306 | 131600 | 799121973 | 1413 | 1410 | 1413 | 1410 | 1220 |
| 345 | 20240306 | 131500 | 797401254 | 1410 | 1405 | 1410 | 1405 | 9761 |
| 346 | 20240306 | 131400 | 783658316 | 1406 | 1405 | 1406 | 1405 | 1000 |
| 347 | 20240306 | 131300 | 782253192 | 1405 | 1405 | 1405 | 1405 | 0 |
| 348 | 20240306 | 131200 | 782253192 | 1405 | 1405 | 1405 | 1405 | 3 |
| 349 | 20240306 | 131100 | 782248977 | 1405 | 1405 | 1405 | 1405 | 500 |
| 350 | 20240306 | 131000 | 781546477 | 1405 | 1405 | 1405 | 1405 | 300 |
| 351 | 20240306 | 130900 | 781124977 | 1405 | 1405 | 1405 | 1405 | 0 |
| 352 | 20240306 | 130800 | 781124977 | 1405 | 1405 | 1405 | 1405 | 10 |
| 353 | 20240306 | 130700 | 781110927 | 1405 | 1405 | 1405 | 1405 | 0 |
| 354 | 20240306 | 130600 | 781110927 | 1405 | 1405 | 1405 | 1405 | 3 |
| 355 | 20240306 | 130500 | 781106712 | 1406 | 1399 | 1406 | 1399 | 500 |
| 356 | 20240306 | 130400 | 780406958 | 1394 | 1394 | 1394 | 1394 | 0 |
| 357 | 20240306 | 130300 | 780406958 | 1394 | 1394 | 1394 | 1394 | 300 |
| 358 | 20240306 | 130200 | 779988758 | 1394 | 1394 | 1394 | 1394 | 0 |
| 359 | 20240306 | 130100 | 779988758 | 1394 | 1394 | 1394 | 1394 | 0 |
| 360 | 20240306 | 130000 | 779988758 | 1394 | 1399 | 1399 | 1394 | 4 |
| 361 | 20240306 | 125900 | 779983167 | 1394 | 1394 | 1394 | 1394 | 3 |
| 362 | 20240306 | 125800 | 779978985 | 1398 | 1398 | 1398 | 1398 | 0 |
| 363 | 20240306 | 125700 | 779978985 | 1398 | 1398 | 1398 | 1398 | 29 |
| 364 | 20240306 | 125600 | 779938443 | 1398 | 1398 | 1398 | 1398 | 25 |
| 365 | 20240306 | 125500 | 779903493 | 1398 | 1398 | 1398 | 1398 | 203 |
| 366 | 20240306 | 125400 | 779619699 | 1399 | 1398 | 1399 | 1398 | 234 |
| 367 | 20240306 | 125300 | 779292564 | 1398 | 1398 | 1398 | 1398 | 233 |
| 368 | 20240306 | 125200 | 778966830 | 1398 | 1398 | 1399 | 1398 | 736 |
| 369 | 20240306 | 125100 | 777937895 | 1399 | 1400 | 1400 | 1398 | 1131 |
| 370 | 20240306 | 125000 | 776354726 | 1407 | 1407 | 1407 | 1407 | 0 |
| 371 | 20240306 | 124900 | 776354726 | 1407 | 1407 | 1407 | 1407 | 82 |
| 372 | 20240306 | 124800 | 776239352 | 1411 | 1407 | 1411 | 1407 | 125 |
| 373 | 20240306 | 124700 | 776063465 | 1407 | 1407 | 1407 | 1407 | 296 |
| 374 | 20240306 | 124600 | 775646993 | 1407 | 1407 | 1407 | 1407 | 30 |
| 375 | 20240306 | 124500 | 775604783 | 1407 | 1406 | 1407 | 1406 | 379 |
| 376 | 20240306 | 124400 | 775071902 | 1407 | 1407 | 1407 | 1407 | 0 |
| 377 | 20240306 | 124300 | 775071902 | 1407 | 1407 | 1407 | 1407 | 0 |
| 378 | 20240306 | 124200 | 775071902 | 1407 | 1407 | 1407 | 1407 | 3 |
| 379 | 20240306 | 124100 | 775067681 | 1408 | 1408 | 1408 | 1408 | 0 |
| 380 | 20240306 | 124000 | 775067681 | 1408 | 1408 | 1408 | 1408 | 0 |
| 381 | 20240306 | 123900 | 775067681 | 1408 | 1408 | 1408 | 1408 | 0 |
| 382 | 20240306 | 123800 | 775067681 | 1408 | 1408 | 1408 | 1408 | 0 |
| 383 | 20240306 | 123700 | 775067681 | 1408 | 1408 | 1408 | 1408 | 7 |
| 384 | 20240306 | 123600 | 775057825 | 1411 | 1398 | 1411 | 1398 | 60 |
| 385 | 20240306 | 123500 | 774973880 | 1413 | 1413 | 1413 | 1413 | 0 |
| 386 | 20240306 | 123400 | 774973880 | 1413 | 1413 | 1413 | 1413 | 0 |
| 387 | 20240306 | 123300 | 774973880 | 1413 | 1412 | 1413 | 1412 | 140 |
| 388 | 20240306 | 123200 | 774776196 | 1413 | 1412 | 1413 | 1412 | 180 |
| 389 | 20240306 | 123100 | 774522028 | 1413 | 1406 | 1413 | 1406 | 574 |
| 390 | 20240306 | 123000 | 773711886 | 1406 | 1405 | 1406 | 1405 | 103 |
| 391 | 20240306 | 122900 | 773567085 | 1396 | 1393 | 1396 | 1393 | 5251 |
| 392 | 20240306 | 122800 | 766247188 | 1392 | 1392 | 1392 | 1392 | 20 |
| 393 | 20240306 | 122700 | 766219348 | 1393 | 1394 | 1394 | 1393 | 1001 |
| 394 | 20240306 | 122600 | 764823955 | 1394 | 1394 | 1394 | 1394 | 0 |
| 395 | 20240306 | 122500 | 764823955 | 1394 | 1394 | 1394 | 1394 | 0 |
| 396 | 20240306 | 122400 | 764823955 | 1394 | 1394 | 1394 | 1394 | 3 |
| 397 | 20240306 | 122300 | 764819773 | 1391 | 1391 | 1391 | 1391 | 0 |
| 398 | 20240306 | 122200 | 764819773 | 1391 | 1394 | 1394 | 1391 | 895 |
| 399 | 20240306 | 122100 | 763572529 | 1394 | 1394 | 1394 | 1394 | 0 |
| 400 | 20240306 | 122000 | 763572529 | 1394 | 1394 | 1394 | 1394 | 2 |
| 401 | 20240306 | 121900 | 763569741 | 1396 | 1396 | 1396 | 1396 | 0 |
| 402 | 20240306 | 121800 | 763569741 | 1396 | 1393 | 1396 | 1393 | 537 |
| 403 | 20240306 | 121700 | 762821689 | 1393 | 1393 | 1393 | 1393 | 103 |
| 404 | 20240306 | 121600 | 762678210 | 1394 | 1394 | 1394 | 1394 | 162 |
| 405 | 20240306 | 121500 | 762452382 | 1394 | 1394 | 1394 | 1394 | 0 |
| 406 | 20240306 | 121400 | 762452382 | 1394 | 1395 | 1395 | 1394 | 500 |
| 407 | 20240306 | 121300 | 761755151 | 1407 | 1407 | 1407 | 1407 | 0 |
| 408 | 20240306 | 121200 | 761755151 | 1407 | 1407 | 1407 | 1407 | 3 |
| 409 | 20240306 | 121100 | 761750930 | 1406 | 1402 | 1406 | 1402 | 25 |
| 410 | 20240306 | 121000 | 761715842 | 1402 | 1402 | 1402 | 1402 | 1 |
| 411 | 20240306 | 120900 | 761714440 | 1402 | 1402 | 1402 | 1402 | 0 |
| 412 | 20240306 | 120800 | 761714440 | 1402 | 1402 | 1402 | 1402 | 0 |
| 413 | 20240306 | 120700 | 761714440 | 1402 | 1402 | 1402 | 1402 | 0 |
| 414 | 20240306 | 120600 | 761714440 | 1402 | 1402 | 1402 | 1402 | 3 |
| 415 | 20240306 | 120500 | 761710234 | 1402 | 1402 | 1402 | 1402 | 0 |
| 416 | 20240306 | 120400 | 761710234 | 1402 | 1402 | 1402 | 1402 | 0 |
| 417 | 20240306 | 120300 | 761710234 | 1402 | 1402 | 1402 | 1402 | 40 |
| 418 | 20240306 | 120200 | 761654154 | 1403 | 1403 | 1403 | 1403 | 0 |
| 419 | 20240306 | 120100 | 761654154 | 1403 | 1403 | 1403 | 1403 | 0 |
| 420 | 20240306 | 120000 | 761654154 | 1403 | 1403 | 1403 | 1403 | 4 |
| 421 | 20240306 | 115900 | 761648542 | 1394 | 1394 | 1394 | 1394 | 40 |
| 422 | 20240306 | 115800 | 761592782 | 1392 | 1392 | 1392 | 1392 | 0 |
| 423 | 20240306 | 115700 | 761592782 | 1392 | 1392 | 1392 | 1392 | 5 |
| 424 | 20240306 | 115600 | 761585822 | 1407 | 1407 | 1407 | 1407 | 0 |
| 425 | 20240306 | 115500 | 761585822 | 1407 | 1407 | 1407 | 1407 | 0 |
| 426 | 20240306 | 115400 | 761585822 | 1407 | 1407 | 1407 | 1407 | 3 |
| 427 | 20240306 | 115300 | 761581601 | 1410 | 1410 | 1410 | 1410 | 0 |
| 428 | 20240306 | 115200 | 761581601 | 1410 | 1411 | 1412 | 1410 | 35 |
| 429 | 20240306 | 115100 | 761532227 | 1412 | 1408 | 1412 | 1408 | 130 |
| 430 | 20240306 | 115000 | 761348861 | 1411 | 1411 | 1411 | 1411 | 0 |
| 431 | 20240306 | 114900 | 761348861 | 1411 | 1411 | 1411 | 1411 | 0 |
| 432 | 20240306 | 114800 | 761348861 | 1411 | 1411 | 1411 | 1411 | 2 |
| 433 | 20240306 | 114700 | 761346039 | 1411 | 1411 | 1411 | 1411 | 70 |
| 434 | 20240306 | 114600 | 761247269 | 1413 | 1389 | 1413 | 1389 | 377 |
| 435 | 20240306 | 114500 | 760715560 | 1413 | 1410 | 1413 | 1410 | 1240 |
| 436 | 20240306 | 114400 | 758966586 | 1410 | 1403 | 1410 | 1402 | 1020 |
| 437 | 20240306 | 114300 | 757535110 | 1403 | 1396 | 1403 | 1396 | 2302 |
| 438 | 20240306 | 114200 | 754310240 | 1396 | 1396 | 1396 | 1396 | 2 |
| 439 | 20240306 | 114100 | 754307448 | 1385 | 1385 | 1385 | 1385 | 0 |
| 440 | 20240306 | 114000 | 754307448 | 1385 | 1385 | 1385 | 1385 | 0 |
| 441 | 20240306 | 113900 | 754307448 | 1385 | 1385 | 1385 | 1385 | 1100 |
| 442 | 20240306 | 113800 | 752783948 | 1386 | 1386 | 1386 | 1386 | 892 |
| 443 | 20240306 | 113700 | 751547636 | 1386 | 1386 | 1386 | 1386 | 568 |
| 444 | 20240306 | 113600 | 750760388 | 1396 | 1396 | 1396 | 1396 | 2 |
| 445 | 20240306 | 113500 | 750757596 | 1386 | 1386 | 1386 | 1386 | 0 |
| 446 | 20240306 | 113400 | 750757596 | 1386 | 1386 | 1386 | 1386 | 0 |
| 447 | 20240306 | 113300 | 750757596 | 1386 | 1386 | 1386 | 1386 | 0 |
| 448 | 20240306 | 113200 | 750757596 | 1386 | 1389 | 1389 | 1386 | 790 |
| 449 | 20240306 | 113100 | 749662587 | 1389 | 1402 | 1402 | 1389 | 869 |
| 450 | 20240306 | 113000 | 748454921 | 1402 | 1402 | 1402 | 1402 | 4 |
| 451 | 20240306 | 112900 | 748449313 | 1399 | 1399 | 1399 | 1399 | 45 |
| 452 | 20240306 | 112800 | 748386358 | 1399 | 1392 | 1399 | 1383 | 6581 |
| 453 | 20240306 | 112700 | 739204379 | 1389 | 1389 | 1389 | 1389 | 0 |
| 454 | 20240306 | 112600 | 739204379 | 1389 | 1390 | 1393 | 1389 | 252 |
| 455 | 20240306 | 112500 | 738853366 | 1393 | 1393 | 1393 | 1393 | 0 |
| 456 | 20240306 | 112400 | 738853366 | 1393 | 1392 | 1393 | 1392 | 2 |
| 457 | 20240306 | 112300 | 738850581 | 1391 | 1389 | 1398 | 1388 | 2726 |
| 458 | 20240306 | 112200 | 735052012 | 1389 | 1388 | 1389 | 1376 | 519 |
| 459 | 20240306 | 112100 | 734332074 | 1382 | 1376 | 1382 | 1375 | 1468 |
| 460 | 20240306 | 112000 | 732312363 | 1375 | 1386 | 1392 | 1375 | 6572 |
| 461 | 20240306 | 111900 | 723223869 | 1385 | 1401 | 1401 | 1385 | 14246 |
| 462 | 20240306 | 111800 | 703339482 | 1401 | 1409 | 1409 | 1401 | 3366 |
| 463 | 20240306 | 111700 | 698619253 | 1403 | 1403 | 1403 | 1403 | 0 |
| 464 | 20240306 | 111600 | 698619253 | 1403 | 1403 | 1403 | 1403 | 0 |
| 465 | 20240306 | 111500 | 698619253 | 1403 | 1408 | 1408 | 1403 | 3149 |
| 466 | 20240306 | 111400 | 694195768 | 1416 | 1416 | 1416 | 1416 | 0 |
| 467 | 20240306 | 111300 | 694195768 | 1416 | 1416 | 1416 | 1416 | 0 |
| 468 | 20240306 | 111200 | 694195768 | 1416 | 1416 | 1416 | 1416 | 2 |
| 469 | 20240306 | 111100 | 694192936 | 1408 | 1408 | 1408 | 1408 | 1660 |
| 470 | 20240306 | 111000 | 691855656 | 1416 | 1416 | 1416 | 1416 | 0 |
| 471 | 20240306 | 110900 | 691855656 | 1416 | 1416 | 1416 | 1416 | 0 |
| 472 | 20240306 | 110800 | 691855656 | 1416 | 1407 | 1416 | 1407 | 1197 |
| 473 | 20240306 | 110700 | 690171234 | 1416 | 1416 | 1416 | 1416 | 0 |
| 474 | 20240306 | 110600 | 690171234 | 1416 | 1416 | 1416 | 1416 | 2 |
| 475 | 20240306 | 110500 | 690168402 | 1416 | 1416 | 1416 | 1416 | 10 |
| 476 | 20240306 | 110400 | 690154242 | 1416 | 1416 | 1416 | 1416 | 0 |
| 477 | 20240306 | 110300 | 690154242 | 1416 | 1416 | 1416 | 1416 | 0 |
| 478 | 20240306 | 110200 | 690154242 | 1416 | 1416 | 1416 | 1416 | 0 |
| 479 | 20240306 | 110100 | 690154242 | 1416 | 1416 | 1416 | 1416 | 0 |
| 480 | 20240306 | 110000 | 690154242 | 1416 | 1412 | 1417 | 1412 | 855 |
| 481 | 20240306 | 105900 | 688945924 | 1417 | 1417 | 1417 | 1417 | 0 |
| 482 | 20240306 | 105800 | 688945924 | 1417 | 1416 | 1417 | 1416 | 20 |
| 483 | 20240306 | 105700 | 688917595 | 1417 | 1412 | 1417 | 1412 | 1378 |
| 484 | 20240306 | 105600 | 686966407 | 1412 | 1412 | 1412 | 1412 | 0 |
| 485 | 20240306 | 105500 | 686966407 | 1412 | 1412 | 1412 | 1412 | 0 |
| 486 | 20240306 | 105400 | 686966407 | 1412 | 1412 | 1412 | 1412 | 0 |
| 487 | 20240306 | 105300 | 686966407 | 1412 | 1412 | 1412 | 1412 | 0 |
| 488 | 20240306 | 105200 | 686966407 | 1412 | 1412 | 1412 | 1412 | 0 |
| 489 | 20240306 | 105100 | 686966407 | 1412 | 1412 | 1412 | 1412 | 35 |
| 490 | 20240306 | 105000 | 686916987 | 1417 | 1417 | 1417 | 1417 | 0 |
| 491 | 20240306 | 104900 | 686916987 | 1417 | 1417 | 1417 | 1417 | 0 |
| 492 | 20240306 | 104800 | 686916987 | 1417 | 1417 | 1417 | 1417 | 0 |
| 493 | 20240306 | 104700 | 686916987 | 1417 | 1417 | 1417 | 1417 | 0 |
| 494 | 20240306 | 104600 | 686916987 | 1417 | 1405 | 1417 | 1405 | 16 |
| 495 | 20240306 | 104500 | 686894375 | 1403 | 1418 | 1418 | 1402 | 1267 |
| 496 | 20240306 | 104400 | 685110924 | 1418 | 1418 | 1418 | 1418 | 0 |
| 497 | 20240306 | 104300 | 685110924 | 1418 | 1418 | 1418 | 1418 | 0 |
| 498 | 20240306 | 104200 | 685110924 | 1418 | 1418 | 1418 | 1418 | 0 |
| 499 | 20240306 | 104100 | 685110924 | 1418 | 1418 | 1418 | 1418 | 10 |
| 500 | 20240306 | 104000 | 685096744 | 1417 | 1417 | 1417 | 1417 | 0 |
| 501 | 20240306 | 103900 | 685096744 | 1417 | 1416 | 1417 | 1416 | 500 |
| 502 | 20240306 | 103800 | 684388344 | 1417 | 1417 | 1417 | 1417 | 0 |
| 503 | 20240306 | 103700 | 684388344 | 1417 | 1411 | 1417 | 1411 | 308 |
| 504 | 20240306 | 103600 | 683951914 | 1402 | 1402 | 1402 | 1402 | 0 |
| 505 | 20240306 | 103500 | 683951914 | 1402 | 1403 | 1403 | 1402 | 500 |
| 506 | 20240306 | 103400 | 683250913 | 1413 | 1413 | 1413 | 1413 | 0 |
| 507 | 20240306 | 103300 | 683250913 | 1413 | 1413 | 1413 | 1413 | 0 |
| 508 | 20240306 | 103200 | 683250913 | 1413 | 1409 | 1413 | 1402 | 637 |
| 509 | 20240306 | 103100 | 682355833 | 1405 | 1406 | 1406 | 1402 | 3706 |
| 510 | 20240306 | 103000 | 677157629 | 1407 | 1407 | 1407 | 1407 | 3 |
| 511 | 20240306 | 102900 | 677153408 | 1406 | 1406 | 1406 | 1406 | 0 |
| 512 | 20240306 | 102800 | 677153408 | 1406 | 1416 | 1416 | 1406 | 2 |
| 513 | 20240306 | 102700 | 677150586 | 1406 | 1406 | 1406 | 1406 | 111 |
| 514 | 20240306 | 102600 | 676994520 | 1418 | 1418 | 1418 | 1418 | 0 |
| 515 | 20240306 | 102500 | 676994520 | 1418 | 1418 | 1418 | 1418 | 0 |
| 516 | 20240306 | 102400 | 676994520 | 1418 | 1418 | 1418 | 1418 | 68 |
| 517 | 20240306 | 102300 | 676898096 | 1418 | 1418 | 1418 | 1418 | 0 |
| 518 | 20240306 | 102200 | 676898096 | 1418 | 1418 | 1418 | 1418 | 20 |
| 519 | 20240306 | 102100 | 676869736 | 1418 | 1417 | 1418 | 1417 | 99 |
| 520 | 20240306 | 102000 | 676729388 | 1418 | 1412 | 1418 | 1402 | 7090 |
| 521 | 20240306 | 101900 | 666761726 | 1419 | 1419 | 1419 | 1419 | 0 |
| 522 | 20240306 | 101800 | 666761726 | 1419 | 1419 | 1419 | 1419 | 0 |
| 523 | 20240306 | 101700 | 666761726 | 1419 | 1418 | 1419 | 1418 | 1000 |
| 524 | 20240306 | 101600 | 665343260 | 1418 | 1418 | 1418 | 1418 | 0 |
| 525 | 20240306 | 101500 | 665343260 | 1418 | 1418 | 1418 | 1418 | 100 |
| 526 | 20240306 | 101400 | 665201460 | 1418 | 1418 | 1418 | 1418 | 5 |
| 527 | 20240306 | 101300 | 665194370 | 1421 | 1421 | 1421 | 1421 | 0 |
| 528 | 20240306 | 101200 | 665194370 | 1421 | 1421 | 1421 | 1421 | 0 |
| 529 | 20240306 | 101100 | 665194370 | 1421 | 1421 | 1421 | 1421 | 0 |
| 530 | 20240306 | 101000 | 665194370 | 1421 | 1416 | 1421 | 1416 | 1010 |
| 531 | 20240306 | 100900 | 663764205 | 1416 | 1416 | 1416 | 1416 | 1009 |
| 532 | 20240306 | 100800 | 662335461 | 1409 | 1411 | 1417 | 1409 | 4658 |
| 533 | 20240306 | 100700 | 655769055 | 1411 | 1411 | 1415 | 1411 | 1842 |
| 534 | 20240306 | 100600 | 653168926 | 1411 | 1412 | 1415 | 1411 | 1100 |
| 535 | 20240306 | 100500 | 651616533 | 1411 | 1418 | 1418 | 1411 | 3070 |
| 536 | 20240306 | 100400 | 647270975 | 1424 | 1424 | 1424 | 1424 | 2 |
| 537 | 20240306 | 100300 | 647268127 | 1424 | 1426 | 1426 | 1424 | 109 |
| 538 | 20240306 | 100200 | 647112713 | 1426 | 1426 | 1426 | 1426 | 0 |
| 539 | 20240306 | 100100 | 647112713 | 1426 | 1423 | 1427 | 1423 | 1789 |
| 540 | 20240306 | 100000 | 644561387 | 1417 | 1417 | 1417 | 1417 | 0 |
| 541 | 20240306 | 095900 | 644561387 | 1417 | 1420 | 1420 | 1417 | 3446 |
| 542 | 20240306 | 095800 | 639677184 | 1420 | 1420 | 1421 | 1420 | 2385 |
| 543 | 20240306 | 095700 | 636290474 | 1420 | 1420 | 1420 | 1420 | 400 |
| 544 | 20240306 | 095600 | 635722474 | 1427 | 1427 | 1427 | 1427 | 3 |
| 545 | 20240306 | 095500 | 635718193 | 1427 | 1426 | 1427 | 1426 | 511 |
| 546 | 20240306 | 095400 | 634988997 | 1427 | 1427 | 1427 | 1427 | 0 |
| 547 | 20240306 | 095300 | 634988997 | 1427 | 1420 | 1427 | 1420 | 78 |
| 548 | 20240306 | 095200 | 634878223 | 1420 | 1423 | 1423 | 1420 | 4157 |
| 549 | 20240306 | 095100 | 628968914 | 1424 | 1430 | 1430 | 1424 | 1982 |
| 550 | 20240306 | 095000 | 626144637 | 1433 | 1433 | 1433 | 1433 | 177 |
| 551 | 20240306 | 094900 | 625890996 | 1433 | 1433 | 1433 | 1433 | 1 |
| 552 | 20240306 | 094800 | 625889563 | 1434 | 1430 | 1435 | 1426 | 5931 |
| 553 | 20240306 | 094700 | 617392819 | 1426 | 1426 | 1426 | 1426 | 8 |
| 554 | 20240306 | 094600 | 617381411 | 1425 | 1426 | 1426 | 1424 | 2147 |
| 555 | 20240306 | 094500 | 614321875 | 1425 | 1426 | 1426 | 1425 | 1004 |
| 556 | 20240306 | 094400 | 612890243 | 1427 | 1428 | 1428 | 1427 | 1001 |
| 557 | 20240306 | 094300 | 611461815 | 1427 | 1436 | 1436 | 1427 | 4266 |
| 558 | 20240306 | 094200 | 605351756 | 1437 | 1440 | 1440 | 1437 | 1484 |
| 559 | 20240306 | 094100 | 603214847 | 1449 | 1450 | 1450 | 1440 | 1104 |
| 560 | 20240306 | 094000 | 601614560 | 1450 | 1450 | 1450 | 1450 | 511 |
| 561 | 20240306 | 093900 | 600873610 | 1450 | 1448 | 1450 | 1448 | 289 |
| 562 | 20240306 | 093800 | 600454812 | 1445 | 1445 | 1449 | 1445 | 4174 |
| 563 | 20240306 | 093700 | 594423378 | 1451 | 1454 | 1454 | 1451 | 6 |
| 564 | 20240306 | 093600 | 594414657 | 1454 | 1449 | 1455 | 1449 | 1979 |
| 565 | 20240306 | 093500 | 591539193 | 1449 | 1443 | 1455 | 1443 | 695 |
| 566 | 20240306 | 093400 | 590535078 | 1443 | 1435 | 1443 | 1435 | 1386 |
| 567 | 20240306 | 093300 | 588544315 | 1435 | 1419 | 1435 | 1419 | 5943 |
| 568 | 20240306 | 093200 | 580074804 | 1416 | 1419 | 1419 | 1415 | 6626 |
| 569 | 20240306 | 093100 | 570681794 | 1425 | 1425 | 1425 | 1425 | 1 |
| 570 | 20240306 | 093000 | 570680369 | 1420 | 1427 | 1427 | 1420 | 2088 |
| 571 | 20240306 | 092900 | 567711250 | 1426 | 1426 | 1426 | 1426 | 0 |
| 572 | 20240306 | 092800 | 567711250 | 1426 | 1429 | 1436 | 1426 | 1025 |
| 573 | 20240306 | 092700 | 566246753 | 1429 | 1422 | 1429 | 1421 | 901 |
| 574 | 20240306 | 092600 | 564966414 | 1421 | 1433 | 1443 | 1420 | 5520 |
| 575 | 20240306 | 092500 | 557096231 | 1433 | 1428 | 1448 | 1428 | 5213 |
| 576 | 20240306 | 092400 | 549607446 | 1432 | 1458 | 1459 | 1428 | 14746 |
| 577 | 20240306 | 092300 | 528211386 | 1459 | 1458 | 1463 | 1458 | 1528 |
| 578 | 20240306 | 092200 | 525980132 | 1458 | 1460 | 1466 | 1458 | 4772 |
| 579 | 20240306 | 092100 | 519004898 | 1463 | 1464 | 1464 | 1459 | 604 |
| 580 | 20240306 | 092000 | 518121987 | 1464 | 1467 | 1467 | 1463 | 2588 |
| 581 | 20240306 | 091900 | 514332979 | 1467 | 1456 | 1467 | 1456 | 6210 |
| 582 | 20240306 | 091800 | 505265096 | 1457 | 1463 | 1463 | 1455 | 3673 |
| 583 | 20240306 | 091700 | 499915259 | 1463 | 1460 | 1463 | 1457 | 26275 |
| 584 | 20240306 | 091600 | 461599461 | 1460 | 1472 | 1473 | 1459 | 3001 |
| 585 | 20240306 | 091500 | 457199897 | 1460 | 1473 | 1477 | 1456 | 23280 |
| 586 | 20240306 | 091400 | 422940125 | 1476 | 1469 | 1476 | 1461 | 34355 |
| 587 | 20240306 | 091300 | 372400918 | 1469 | 1463 | 1470 | 1452 | 19805 |
| 588 | 20240306 | 091200 | 343409601 | 1452 | 1451 | 1475 | 1451 | 48714 |
| 589 | 20240306 | 091100 | 272304720 | 1464 | 1466 | 1466 | 1450 | 15993 |
| 590 | 20240306 | 091000 | 248907398 | 1467 | 1442 | 1467 | 1440 | 20466 |
| 591 | 20240306 | 090900 | 219205822 | 1440 | 1450 | 1450 | 1430 | 7292 |
| 592 | 20240306 | 090800 | 208722698 | 1430 | 1413 | 1450 | 1410 | 27167 |
| 593 | 20240306 | 090700 | 169770889 | 1424 | 1417 | 1425 | 1417 | 2344 |
| 594 | 20240306 | 090600 | 166442432 | 1410 | 1415 | 1422 | 1393 | 16763 |
| 595 | 20240306 | 090500 | 142814787 | 1415 | 1415 | 1478 | 1408 | 52621 |
| 596 | 20240306 | 090400 | 67212523 | 1417 | 1393 | 1417 | 1392 | 21194 |
| 597 | 20240306 | 090300 | 37418652 | 1391 | 1373 | 1391 | 1373 | 4497 |
| 598 | 20240306 | 090200 | 31184192 | 1373 | 1365 | 1373 | 1365 | 5883 |
| 599 | 20240306 | 090100 | 23121440 | 1367 | 1360 | 1368 | 1360 | 4991 |
| 600 | 20240306 | 090000 | 16318756 | 1360 | 1363 | 1363 | 1360 | 11974 |