29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 185500 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 10796 |
| 3 | 20231027 | 185400 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20231027 | 185300 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20231027 | 185200 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20231027 | 185100 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20231027 | 185000 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20231027 | 184900 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20231027 | 184800 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20231027 | 184700 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20231027 | 184600 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20231027 | 184500 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20231027 | 184400 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20231027 | 184300 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20231027 | 184200 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20231027 | 184100 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20231027 | 184000 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20231027 | 183900 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20231027 | 183800 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20231027 | 183700 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20231027 | 183600 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20231027 | 183500 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20231027 | 183400 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20231027 | 183300 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20231027 | 183200 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20231027 | 183100 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20231027 | 183000 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20231027 | 182900 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20231027 | 182800 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20231027 | 182700 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20231027 | 182600 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20231027 | 182500 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 10796 |
| 33 | 20231027 | 182400 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20231027 | 182300 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20231027 | 182200 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20231027 | 182100 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20231027 | 182000 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20231027 | 181900 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20231027 | 181800 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20231027 | 181700 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20231027 | 181600 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20231027 | 181500 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20231027 | 181400 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20231027 | 181300 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20231027 | 181200 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20231027 | 181100 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20231027 | 181000 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20231027 | 180900 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20231027 | 180800 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20231027 | 180700 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20231027 | 180600 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20231027 | 180500 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20231027 | 180400 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20231027 | 180300 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20231027 | 180200 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20231027 | 180100 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20231027 | 180000 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20231027 | 175900 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20231027 | 175800 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20231027 | 175700 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20231027 | 175600 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20231027 | 175500 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 10796 |
| 63 | 20231027 | 175400 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20231027 | 175300 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20231027 | 175200 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20231027 | 175100 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20231027 | 175000 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20231027 | 174900 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20231027 | 174800 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20231027 | 174700 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20231027 | 174600 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20231027 | 174500 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20231027 | 174400 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20231027 | 174300 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20231027 | 174200 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20231027 | 174100 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20231027 | 174000 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20231027 | 173900 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20231027 | 173800 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20231027 | 173700 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20231027 | 173600 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20231027 | 173500 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20231027 | 173400 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20231027 | 173300 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20231027 | 173200 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20231027 | 173100 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20231027 | 173000 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20231027 | 172900 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20231027 | 172800 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20231027 | 172700 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20231027 | 172600 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20231027 | 172500 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 10796 |
| 93 | 20231027 | 172400 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20231027 | 172300 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20231027 | 172200 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20231027 | 172100 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20231027 | 172000 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20231027 | 171900 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20231027 | 171800 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20231027 | 171700 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20231027 | 171600 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20231027 | 171500 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20231027 | 171400 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20231027 | 171300 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20231027 | 171200 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20231027 | 171100 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20231027 | 171000 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20231027 | 170900 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20231027 | 170800 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20231027 | 170700 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20231027 | 170600 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20231027 | 170500 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20231027 | 170400 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20231027 | 170300 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20231027 | 170200 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20231027 | 170100 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20231027 | 170000 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20231027 | 165900 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20231027 | 165800 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20231027 | 165700 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20231027 | 165600 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20231027 | 165500 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 10796 |
| 123 | 20231027 | 165400 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20231027 | 165300 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20231027 | 165200 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20231027 | 165100 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20231027 | 165000 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20231027 | 164900 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20231027 | 164800 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20231027 | 164700 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20231027 | 164600 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20231027 | 164500 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20231027 | 164400 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20231027 | 164300 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20231027 | 164200 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20231027 | 164100 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20231027 | 164000 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20231027 | 163900 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20231027 | 163800 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20231027 | 163700 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20231027 | 163600 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20231027 | 163500 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20231027 | 163400 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20231027 | 163300 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20231027 | 163200 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20231027 | 163100 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20231027 | 163000 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20231027 | 162900 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20231027 | 162800 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20231027 | 162700 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20231027 | 162600 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20231027 | 162500 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 10796 |
| 153 | 20231027 | 162400 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20231027 | 162300 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20231027 | 162200 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20231027 | 162100 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20231027 | 162000 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20231027 | 161900 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20231027 | 161800 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20231027 | 161700 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20231027 | 161600 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20231027 | 161500 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20231027 | 161400 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20231027 | 161300 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20231027 | 161200 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20231027 | 161100 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20231027 | 161000 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20231027 | 160900 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20231027 | 160800 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20231027 | 160700 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20231027 | 160600 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20231027 | 160500 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20231027 | 160400 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20231027 | 160300 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20231027 | 160200 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20231027 | 160100 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20231027 | 160000 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20231027 | 155900 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20231027 | 155800 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20231027 | 155700 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20231027 | 155600 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20231027 | 155500 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 10796 |
| 183 | 20231027 | 155400 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20231027 | 155300 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20231027 | 155200 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20231027 | 155100 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20231027 | 155000 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20231027 | 154900 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20231027 | 154800 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20231027 | 154700 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20231027 | 154600 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20231027 | 154500 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20231027 | 154400 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20231027 | 154300 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20231027 | 154200 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20231027 | 154100 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20231027 | 154000 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20231027 | 153900 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20231027 | 153800 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20231027 | 153700 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20231027 | 153600 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20231027 | 153500 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20231027 | 153400 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20231027 | 153300 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20231027 | 153200 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20231027 | 153100 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20231027 | 153000 | 1662670555 | 3670 | 3670 | 3670 | 3670 | 10796 |
| 208 | 20231027 | 152900 | 1623049235 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20231027 | 152800 | 1623049235 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20231027 | 152700 | 1623049235 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20231027 | 152600 | 1623049235 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20231027 | 152500 | 1623049235 | 3675 | 3675 | 3675 | 3675 | 0 |
| 213 | 20231027 | 152400 | 1623049235 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20231027 | 152300 | 1623049235 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20231027 | 152200 | 1623049235 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20231027 | 152100 | 1623049235 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20231027 | 152000 | 1623049235 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20231027 | 151900 | 1623049235 | 3675 | 3675 | 3675 | 3665 | 4779 |
| 219 | 20231027 | 151800 | 1605506510 | 3675 | 3675 | 3675 | 3670 | 2223 |
| 220 | 20231027 | 151700 | 1597346485 | 3675 | 3675 | 3675 | 3665 | 1044 |
| 221 | 20231027 | 151600 | 1593519020 | 3675 | 3675 | 3675 | 3665 | 2090 |
| 222 | 20231027 | 151500 | 1585856595 | 3675 | 3670 | 3675 | 3670 | 3174 |
| 223 | 20231027 | 151400 | 1574207515 | 3670 | 3670 | 3670 | 3660 | 455 |
| 224 | 20231027 | 151300 | 1572537765 | 3660 | 3665 | 3670 | 3660 | 2521 |
| 225 | 20231027 | 151200 | 1563308490 | 3670 | 3670 | 3675 | 3665 | 4556 |
| 226 | 20231027 | 151100 | 1546594535 | 3675 | 3675 | 3675 | 3670 | 679 |
| 227 | 20231027 | 151000 | 1544102505 | 3675 | 3675 | 3675 | 3670 | 488 |
| 228 | 20231027 | 150900 | 1542310460 | 3675 | 3675 | 3675 | 3670 | 429 |
| 229 | 20231027 | 150800 | 1540735130 | 3675 | 3670 | 3675 | 3670 | 2814 |
| 230 | 20231027 | 150700 | 1530402125 | 3670 | 3665 | 3670 | 3665 | 40 |
| 231 | 20231027 | 150600 | 1530255425 | 3670 | 3665 | 3670 | 3660 | 461 |
| 232 | 20231027 | 150500 | 1528565910 | 3670 | 3670 | 3670 | 3670 | 466 |
| 233 | 20231027 | 150400 | 1526855690 | 3675 | 3670 | 3675 | 3665 | 838 |
| 234 | 20231027 | 150300 | 1523780030 | 3670 | 3670 | 3675 | 3655 | 310 |
| 235 | 20231027 | 150200 | 1522643900 | 3680 | 3665 | 3680 | 3650 | 203 |
| 236 | 20231027 | 150100 | 1521899185 | 3680 | 3670 | 3680 | 3665 | 613 |
| 237 | 20231027 | 150000 | 1519648865 | 3670 | 3660 | 3670 | 3645 | 27297 |
| 238 | 20231027 | 145900 | 1420069625 | 3660 | 3665 | 3670 | 3660 | 1098 |
| 239 | 20231027 | 145800 | 1416046695 | 3670 | 3665 | 3670 | 3665 | 291 |
| 240 | 20231027 | 145700 | 1414980175 | 3670 | 3675 | 3675 | 3665 | 617 |
| 241 | 20231027 | 145600 | 1412715830 | 3675 | 3680 | 3680 | 3675 | 139 |
| 242 | 20231027 | 145500 | 1412205000 | 3675 | 3675 | 3675 | 3670 | 423 |
| 243 | 20231027 | 145400 | 1410650975 | 3675 | 3675 | 3675 | 3675 | 110 |
| 244 | 20231027 | 145300 | 1410246725 | 3675 | 3675 | 3675 | 3670 | 1738 |
| 245 | 20231027 | 145200 | 1403865955 | 3670 | 3670 | 3670 | 3670 | 175 |
| 246 | 20231027 | 145100 | 1403223705 | 3670 | 3675 | 3675 | 3670 | 192 |
| 247 | 20231027 | 145000 | 1402518155 | 3675 | 3675 | 3675 | 3650 | 1090 |
| 248 | 20231027 | 144900 | 1398533705 | 3655 | 3670 | 3670 | 3655 | 4014 |
| 249 | 20231027 | 144800 | 1383838305 | 3670 | 3670 | 3670 | 3670 | 76 |
| 250 | 20231027 | 144700 | 1383559385 | 3675 | 3675 | 3675 | 3675 | 0 |
| 251 | 20231027 | 144600 | 1383559385 | 3675 | 3670 | 3675 | 3670 | 984 |
| 252 | 20231027 | 144500 | 1379943255 | 3675 | 3675 | 3675 | 3675 | 5 |
| 253 | 20231027 | 144400 | 1379924880 | 3675 | 3675 | 3675 | 3675 | 332 |
| 254 | 20231027 | 144300 | 1378704780 | 3675 | 3675 | 3680 | 3675 | 211 |
| 255 | 20231027 | 144200 | 1377929350 | 3680 | 3675 | 3680 | 3675 | 1006 |
| 256 | 20231027 | 144100 | 1374230270 | 3680 | 3675 | 3680 | 3675 | 606 |
| 257 | 20231027 | 144000 | 1372003215 | 3675 | 3675 | 3675 | 3675 | 61 |
| 258 | 20231027 | 143900 | 1371779040 | 3675 | 3675 | 3680 | 3675 | 204 |
| 259 | 20231027 | 143800 | 1371029335 | 3680 | 3680 | 3680 | 3680 | 182 |
| 260 | 20231027 | 143700 | 1370359575 | 3680 | 3680 | 3680 | 3680 | 420 |
| 261 | 20231027 | 143600 | 1368813975 | 3680 | 3680 | 3685 | 3680 | 627 |
| 262 | 20231027 | 143500 | 1366506450 | 3685 | 3675 | 3685 | 3675 | 1337 |
| 263 | 20231027 | 143400 | 1361586250 | 3680 | 3675 | 3680 | 3675 | 2486 |
| 264 | 20231027 | 143300 | 1352450175 | 3680 | 3680 | 3680 | 3675 | 1473 |
| 265 | 20231027 | 143200 | 1347029825 | 3680 | 3675 | 3680 | 3665 | 7663 |
| 266 | 20231027 | 143100 | 1318932960 | 3675 | 3675 | 3675 | 3665 | 1272 |
| 267 | 20231027 | 143000 | 1314267620 | 3665 | 3665 | 3675 | 3665 | 4090 |
| 268 | 20231027 | 142900 | 1299262910 | 3660 | 3665 | 3665 | 3660 | 523 |
| 269 | 20231027 | 142800 | 1297346165 | 3665 | 3660 | 3665 | 3660 | 2648 |
| 270 | 20231027 | 142700 | 1287652470 | 3660 | 3660 | 3660 | 3655 | 478 |
| 271 | 20231027 | 142600 | 1285905280 | 3660 | 3660 | 3660 | 3660 | 10 |
| 272 | 20231027 | 142500 | 1285868680 | 3660 | 3655 | 3660 | 3655 | 302 |
| 273 | 20231027 | 142400 | 1284764860 | 3660 | 3660 | 3660 | 3650 | 313 |
| 274 | 20231027 | 142300 | 1283621170 | 3660 | 3655 | 3660 | 3655 | 586 |
| 275 | 20231027 | 142200 | 1281477140 | 3660 | 3660 | 3660 | 3660 | 30 |
| 276 | 20231027 | 142100 | 1281367340 | 3660 | 3655 | 3660 | 3655 | 1245 |
| 277 | 20231027 | 142000 | 1276810770 | 3660 | 3660 | 3660 | 3660 | 10 |
| 278 | 20231027 | 141900 | 1276774170 | 3660 | 3655 | 3660 | 3655 | 250 |
| 279 | 20231027 | 141800 | 1275860170 | 3660 | 3660 | 3660 | 3655 | 510 |
| 280 | 20231027 | 141700 | 1273993575 | 3660 | 3660 | 3660 | 3660 | 30 |
| 281 | 20231027 | 141600 | 1273883775 | 3660 | 3660 | 3660 | 3660 | 10 |
| 282 | 20231027 | 141500 | 1273847175 | 3660 | 3655 | 3660 | 3650 | 2616 |
| 283 | 20231027 | 141400 | 1264298265 | 3660 | 3650 | 3660 | 3650 | 229 |
| 284 | 20231027 | 141300 | 1263461865 | 3660 | 3660 | 3660 | 3660 | 20 |
| 285 | 20231027 | 141200 | 1263388665 | 3660 | 3660 | 3660 | 3650 | 783 |
| 286 | 20231027 | 141100 | 1260526295 | 3660 | 3660 | 3660 | 3660 | 634 |
| 287 | 20231027 | 141000 | 1258205855 | 3660 | 3660 | 3660 | 3650 | 344 |
| 288 | 20231027 | 140900 | 1256949785 | 3660 | 3655 | 3660 | 3655 | 31 |
| 289 | 20231027 | 140800 | 1256836330 | 3660 | 3660 | 3660 | 3660 | 30 |
| 290 | 20231027 | 140700 | 1256726530 | 3665 | 3650 | 3665 | 3650 | 1345 |
| 291 | 20231027 | 140600 | 1251807605 | 3655 | 3660 | 3665 | 3655 | 807 |
| 292 | 20231027 | 140500 | 1248856590 | 3665 | 3665 | 3665 | 3665 | 20 |
| 293 | 20231027 | 140400 | 1248783290 | 3665 | 3665 | 3665 | 3665 | 669 |
| 294 | 20231027 | 140300 | 1246331405 | 3665 | 3660 | 3665 | 3660 | 202 |
| 295 | 20231027 | 140200 | 1245592075 | 3665 | 3665 | 3665 | 3665 | 20 |
| 296 | 20231027 | 140100 | 1245518775 | 3665 | 3665 | 3665 | 3665 | 225 |
| 297 | 20231027 | 140000 | 1244694150 | 3665 | 3665 | 3665 | 3665 | 564 |
| 298 | 20231027 | 135900 | 1242627090 | 3670 | 3670 | 3670 | 3670 | 10 |
| 299 | 20231027 | 135800 | 1242590390 | 3675 | 3675 | 3675 | 3675 | 1 |
| 300 | 20231027 | 135700 | 1242586715 | 3665 | 3665 | 3665 | 3665 | 780 |
| 301 | 20231027 | 135600 | 1239728015 | 3665 | 3660 | 3665 | 3660 | 872 |
| 302 | 20231027 | 135500 | 1236536475 | 3660 | 3675 | 3675 | 3660 | 718 |
| 303 | 20231027 | 135400 | 1233907945 | 3670 | 3675 | 3675 | 3670 | 79 |
| 304 | 20231027 | 135300 | 1233617915 | 3675 | 3675 | 3675 | 3675 | 499 |
| 305 | 20231027 | 135200 | 1231784090 | 3675 | 3680 | 3680 | 3675 | 306 |
| 306 | 20231027 | 135100 | 1230658155 | 3680 | 3685 | 3685 | 3675 | 410 |
| 307 | 20231027 | 135000 | 1229148370 | 3685 | 3685 | 3685 | 3680 | 81 |
| 308 | 20231027 | 134900 | 1228849890 | 3685 | 3680 | 3685 | 3680 | 867 |
| 309 | 20231027 | 134800 | 1225655485 | 3685 | 3680 | 3685 | 3680 | 582 |
| 310 | 20231027 | 134700 | 1223513050 | 3680 | 3680 | 3685 | 3680 | 2599 |
| 311 | 20231027 | 134600 | 1213948725 | 3680 | 3675 | 3680 | 3675 | 1214 |
| 312 | 20231027 | 134500 | 1209485325 | 3675 | 3675 | 3680 | 3670 | 762 |
| 313 | 20231027 | 134400 | 1206685785 | 3680 | 3685 | 3685 | 3680 | 60 |
| 314 | 20231027 | 134300 | 1206464840 | 3680 | 3675 | 3685 | 3670 | 223 |
| 315 | 20231027 | 134200 | 1205644430 | 3675 | 3680 | 3685 | 3675 | 708 |
| 316 | 20231027 | 134100 | 1203036105 | 3685 | 3680 | 3685 | 3680 | 529 |
| 317 | 20231027 | 134000 | 1201087735 | 3685 | 3680 | 3685 | 3680 | 1045 |
| 318 | 20231027 | 133900 | 1197242105 | 3675 | 3665 | 3675 | 3665 | 1080 |
| 319 | 20231027 | 133800 | 1193275080 | 3670 | 3670 | 3670 | 3670 | 20 |
| 320 | 20231027 | 133700 | 1193201680 | 3665 | 3660 | 3665 | 3660 | 516 |
| 321 | 20231027 | 133600 | 1191311220 | 3660 | 3660 | 3660 | 3660 | 49 |
| 322 | 20231027 | 133500 | 1191131880 | 3660 | 3630 | 3660 | 3625 | 23243 |
| 323 | 20231027 | 133400 | 1106686160 | 3630 | 3630 | 3630 | 3630 | 551 |
| 324 | 20231027 | 133300 | 1104686030 | 3625 | 3625 | 3625 | 3625 | 0 |
| 325 | 20231027 | 133200 | 1104686030 | 3625 | 3625 | 3625 | 3625 | 38 |
| 326 | 20231027 | 133100 | 1104548280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 327 | 20231027 | 133000 | 1104548280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 328 | 20231027 | 132900 | 1104548280 | 3625 | 3625 | 3625 | 3625 | 30 |
| 329 | 20231027 | 132800 | 1104439530 | 3635 | 3635 | 3635 | 3635 | 508 |
| 330 | 20231027 | 132700 | 1102592950 | 3635 | 3635 | 3635 | 3625 | 653 |
| 331 | 20231027 | 132600 | 1100219550 | 3635 | 3635 | 3635 | 3635 | 30 |
| 332 | 20231027 | 132500 | 1100110500 | 3635 | 3635 | 3635 | 3635 | 347 |
| 333 | 20231027 | 132400 | 1098849155 | 3635 | 3635 | 3635 | 3625 | 50 |
| 334 | 20231027 | 132300 | 1098667505 | 3635 | 3630 | 3635 | 3625 | 40 |
| 335 | 20231027 | 132200 | 1098522195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 336 | 20231027 | 132100 | 1098522195 | 3635 | 3635 | 3635 | 3635 | 286 |
| 337 | 20231027 | 132000 | 1097482585 | 3635 | 3625 | 3635 | 3620 | 439 |
| 338 | 20231027 | 131900 | 1095892100 | 3640 | 3625 | 3640 | 3620 | 212 |
| 339 | 20231027 | 131800 | 1095124450 | 3640 | 3630 | 3640 | 3630 | 338 |
| 340 | 20231027 | 131700 | 1093894230 | 3640 | 3640 | 3640 | 3625 | 51 |
| 341 | 20231027 | 131600 | 1093708990 | 3640 | 3635 | 3640 | 3620 | 363 |
| 342 | 20231027 | 131500 | 1092392890 | 3635 | 3630 | 3640 | 3625 | 1062 |
| 343 | 20231027 | 131400 | 1088541890 | 3640 | 3640 | 3640 | 3640 | 322 |
| 344 | 20231027 | 131300 | 1087369810 | 3640 | 3640 | 3640 | 3640 | 50 |
| 345 | 20231027 | 131200 | 1087187810 | 3635 | 3635 | 3640 | 3630 | 570 |
| 346 | 20231027 | 131100 | 1085115815 | 3640 | 3640 | 3640 | 3640 | 409 |
| 347 | 20231027 | 131000 | 1083627055 | 3640 | 3635 | 3640 | 3635 | 36 |
| 348 | 20231027 | 130900 | 1083496065 | 3630 | 3630 | 3630 | 3630 | 228 |
| 349 | 20231027 | 130800 | 1082668425 | 3630 | 3630 | 3630 | 3630 | 42 |
| 350 | 20231027 | 130700 | 1082515965 | 3625 | 3630 | 3630 | 3625 | 3030 |
| 351 | 20231027 | 130600 | 1071528525 | 3635 | 3635 | 3635 | 3630 | 809 |
| 352 | 20231027 | 130500 | 1068590030 | 3635 | 3640 | 3640 | 3635 | 1595 |
| 353 | 20231027 | 130400 | 1062792145 | 3645 | 3640 | 3645 | 3640 | 360 |
| 354 | 20231027 | 130300 | 1061481525 | 3635 | 3640 | 3640 | 3635 | 1996 |
| 355 | 20231027 | 130200 | 1054222630 | 3645 | 3650 | 3650 | 3645 | 740 |
| 356 | 20231027 | 130100 | 1051524720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 357 | 20231027 | 130000 | 1051524720 | 3650 | 3645 | 3650 | 3645 | 24 |
| 358 | 20231027 | 125900 | 1051437230 | 3640 | 3640 | 3640 | 3640 | 350 |
| 359 | 20231027 | 125800 | 1050163230 | 3650 | 3650 | 3650 | 3650 | 0 |
| 360 | 20231027 | 125700 | 1050163230 | 3650 | 3650 | 3650 | 3650 | 0 |
| 361 | 20231027 | 125600 | 1050163230 | 3650 | 3650 | 3650 | 3650 | 261 |
| 362 | 20231027 | 125500 | 1049210580 | 3655 | 3640 | 3655 | 3640 | 481 |
| 363 | 20231027 | 125400 | 1047456530 | 3640 | 3645 | 3645 | 3640 | 296 |
| 364 | 20231027 | 125300 | 1046377660 | 3650 | 3650 | 3650 | 3650 | 677 |
| 365 | 20231027 | 125200 | 1043906610 | 3650 | 3650 | 3650 | 3650 | 0 |
| 366 | 20231027 | 125100 | 1043906610 | 3650 | 3640 | 3650 | 3640 | 1712 |
| 367 | 20231027 | 125000 | 1037672800 | 3655 | 3655 | 3655 | 3655 | 497 |
| 368 | 20231027 | 124900 | 1035856265 | 3650 | 3640 | 3650 | 3640 | 892 |
| 369 | 20231027 | 124800 | 1032600515 | 3640 | 3640 | 3640 | 3640 | 890 |
| 370 | 20231027 | 124700 | 1029360915 | 3640 | 3640 | 3640 | 3640 | 620 |
| 371 | 20231027 | 124600 | 1027104115 | 3635 | 3635 | 3640 | 3635 | 1515 |
| 372 | 20231027 | 124500 | 1021595590 | 3640 | 3640 | 3640 | 3640 | 2 |
| 373 | 20231027 | 124400 | 1021588310 | 3635 | 3640 | 3650 | 3635 | 1273 |
| 374 | 20231027 | 124300 | 1016957330 | 3640 | 3640 | 3640 | 3640 | 900 |
| 375 | 20231027 | 124200 | 1013681330 | 3640 | 3640 | 3640 | 3640 | 47 |
| 376 | 20231027 | 124100 | 1013510250 | 3655 | 3645 | 3655 | 3640 | 2974 |
| 377 | 20231027 | 124000 | 1002669835 | 3650 | 3665 | 3665 | 3650 | 273 |
| 378 | 20231027 | 123900 | 1001673085 | 3650 | 3650 | 3650 | 3650 | 343 |
| 379 | 20231027 | 123800 | 1000421135 | 3650 | 3650 | 3650 | 3650 | 500 |
| 380 | 20231027 | 123700 | 998596135 | 3645 | 3650 | 3650 | 3645 | 3531 |
| 381 | 20231027 | 123600 | 985721765 | 3660 | 3655 | 3660 | 3655 | 3336 |
| 382 | 20231027 | 123500 | 973527065 | 3655 | 3655 | 3655 | 3655 | 10 |
| 383 | 20231027 | 123400 | 973490515 | 3655 | 3655 | 3655 | 3655 | 100 |
| 384 | 20231027 | 123300 | 973125015 | 3655 | 3660 | 3660 | 3655 | 110 |
| 385 | 20231027 | 123200 | 972722690 | 3655 | 3660 | 3660 | 3655 | 22 |
| 386 | 20231027 | 123100 | 972642270 | 3655 | 3655 | 3655 | 3655 | 300 |
| 387 | 20231027 | 123000 | 971545770 | 3655 | 3655 | 3655 | 3655 | 332 |
| 388 | 20231027 | 122900 | 970332310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 389 | 20231027 | 122800 | 970332310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 390 | 20231027 | 122700 | 970332310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 391 | 20231027 | 122600 | 970332310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 392 | 20231027 | 122500 | 970332310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 393 | 20231027 | 122400 | 970332310 | 3655 | 3670 | 3670 | 3655 | 66 |
| 394 | 20231027 | 122300 | 970091065 | 3670 | 3670 | 3670 | 3670 | 0 |
| 395 | 20231027 | 122200 | 970091065 | 3670 | 3670 | 3670 | 3670 | 0 |
| 396 | 20231027 | 122100 | 970091065 | 3670 | 3670 | 3670 | 3670 | 479 |
| 397 | 20231027 | 122000 | 968333135 | 3670 | 3655 | 3670 | 3655 | 150 |
| 398 | 20231027 | 121900 | 967783235 | 3655 | 3660 | 3660 | 3655 | 2437 |
| 399 | 20231027 | 121800 | 958863855 | 3660 | 3670 | 3670 | 3660 | 632 |
| 400 | 20231027 | 121700 | 956544615 | 3670 | 3670 | 3670 | 3670 | 758 |
| 401 | 20231027 | 121600 | 953762755 | 3665 | 3665 | 3665 | 3665 | 554 |
| 402 | 20231027 | 121500 | 951732345 | 3670 | 3670 | 3670 | 3670 | 0 |
| 403 | 20231027 | 121400 | 951732345 | 3670 | 3660 | 3670 | 3660 | 51 |
| 404 | 20231027 | 121300 | 951545675 | 3670 | 3670 | 3670 | 3670 | 500 |
| 405 | 20231027 | 121200 | 949710675 | 3670 | 3670 | 3670 | 3670 | 0 |
| 406 | 20231027 | 121100 | 949710675 | 3670 | 3670 | 3670 | 3660 | 4830 |
| 407 | 20231027 | 121000 | 932007185 | 3670 | 3670 | 3670 | 3670 | 818 |
| 408 | 20231027 | 120900 | 929005125 | 3675 | 3675 | 3675 | 3675 | 1686 |
| 409 | 20231027 | 120800 | 922809075 | 3675 | 3675 | 3675 | 3675 | 44 |
| 410 | 20231027 | 120700 | 922647375 | 3680 | 3680 | 3680 | 3680 | 340 |
| 411 | 20231027 | 120600 | 921396175 | 3685 | 3685 | 3685 | 3685 | 0 |
| 412 | 20231027 | 120500 | 921396175 | 3685 | 3685 | 3685 | 3685 | 1 |
| 413 | 20231027 | 120400 | 921392490 | 3685 | 3685 | 3685 | 3685 | 0 |
| 414 | 20231027 | 120300 | 921392490 | 3685 | 3680 | 3685 | 3680 | 745 |
| 415 | 20231027 | 120200 | 918647240 | 3680 | 3680 | 3680 | 3680 | 256 |
| 416 | 20231027 | 120100 | 917705160 | 3685 | 3685 | 3685 | 3685 | 0 |
| 417 | 20231027 | 120000 | 917705160 | 3685 | 3680 | 3685 | 3680 | 1820 |
| 418 | 20231027 | 115900 | 911000705 | 3680 | 3680 | 3680 | 3680 | 5 |
| 419 | 20231027 | 115800 | 910982305 | 3680 | 3680 | 3680 | 3680 | 133 |
| 420 | 20231027 | 115700 | 910492865 | 3680 | 3680 | 3680 | 3680 | 600 |
| 421 | 20231027 | 115600 | 908284865 | 3680 | 3680 | 3680 | 3680 | 196 |
| 422 | 20231027 | 115500 | 907563585 | 3685 | 3685 | 3685 | 3685 | 10 |
| 423 | 20231027 | 115400 | 907526735 | 3685 | 3685 | 3685 | 3685 | 40 |
| 424 | 20231027 | 115300 | 907379335 | 3685 | 3680 | 3685 | 3680 | 955 |
| 425 | 20231027 | 115200 | 903862935 | 3680 | 3685 | 3685 | 3680 | 310 |
| 426 | 20231027 | 115100 | 902720635 | 3685 | 3685 | 3685 | 3685 | 94 |
| 427 | 20231027 | 115000 | 902374245 | 3685 | 3675 | 3685 | 3675 | 3 |
| 428 | 20231027 | 114900 | 902363205 | 3680 | 3680 | 3680 | 3680 | 1065 |
| 429 | 20231027 | 114800 | 898444005 | 3680 | 3680 | 3680 | 3680 | 110 |
| 430 | 20231027 | 114700 | 898039205 | 3670 | 3670 | 3670 | 3670 | 20 |
| 431 | 20231027 | 114600 | 897965805 | 3680 | 3670 | 3680 | 3670 | 201 |
| 432 | 20231027 | 114500 | 897228125 | 3670 | 3670 | 3670 | 3670 | 65 |
| 433 | 20231027 | 114400 | 896989575 | 3670 | 3680 | 3680 | 3670 | 704 |
| 434 | 20231027 | 114300 | 894405795 | 3670 | 3675 | 3675 | 3670 | 751 |
| 435 | 20231027 | 114200 | 891646220 | 3675 | 3675 | 3675 | 3675 | 753 |
| 436 | 20231027 | 114100 | 888878945 | 3680 | 3680 | 3680 | 3680 | 1 |
| 437 | 20231027 | 114000 | 888875265 | 3680 | 3680 | 3680 | 3680 | 200 |
| 438 | 20231027 | 113900 | 888139265 | 3680 | 3675 | 3680 | 3675 | 23 |
| 439 | 20231027 | 113800 | 888054725 | 3675 | 3680 | 3680 | 3675 | 37 |
| 440 | 20231027 | 113700 | 887918615 | 3680 | 3680 | 3680 | 3680 | 34 |
| 441 | 20231027 | 113600 | 887793495 | 3680 | 3675 | 3680 | 3675 | 498 |
| 442 | 20231027 | 113500 | 885963340 | 3675 | 3670 | 3675 | 3670 | 183 |
| 443 | 20231027 | 113400 | 885291440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 444 | 20231027 | 113300 | 885291440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 445 | 20231027 | 113200 | 885291440 | 3670 | 3670 | 3670 | 3670 | 236 |
| 446 | 20231027 | 113100 | 884425320 | 3670 | 3670 | 3670 | 3670 | 155 |
| 447 | 20231027 | 113000 | 883856470 | 3670 | 3670 | 3670 | 3670 | 253 |
| 448 | 20231027 | 112900 | 882927960 | 3670 | 3670 | 3670 | 3670 | 95 |
| 449 | 20231027 | 112800 | 882579310 | 3680 | 3680 | 3680 | 3680 | 656 |
| 450 | 20231027 | 112700 | 880165230 | 3680 | 3670 | 3680 | 3670 | 130 |
| 451 | 20231027 | 112600 | 879686910 | 3680 | 3680 | 3680 | 3680 | 70 |
| 452 | 20231027 | 112500 | 879429310 | 3680 | 3680 | 3680 | 3665 | 33 |
| 453 | 20231027 | 112400 | 879307915 | 3665 | 3670 | 3670 | 3665 | 452 |
| 454 | 20231027 | 112300 | 877651075 | 3670 | 3675 | 3675 | 3670 | 80 |
| 455 | 20231027 | 112200 | 877357410 | 3680 | 3680 | 3680 | 3680 | 100 |
| 456 | 20231027 | 112100 | 876989410 | 3675 | 3680 | 3680 | 3675 | 872 |
| 457 | 20231027 | 112000 | 873784310 | 3675 | 3670 | 3675 | 3670 | 225 |
| 458 | 20231027 | 111900 | 872958435 | 3670 | 3670 | 3670 | 3670 | 165 |
| 459 | 20231027 | 111800 | 872352885 | 3670 | 3670 | 3670 | 3670 | 511 |
| 460 | 20231027 | 111700 | 870477515 | 3670 | 3680 | 3680 | 3670 | 261 |
| 461 | 20231027 | 111600 | 869519495 | 3680 | 3675 | 3680 | 3675 | 608 |
| 462 | 20231027 | 111500 | 867283605 | 3675 | 3675 | 3675 | 3675 | 0 |
| 463 | 20231027 | 111400 | 867283605 | 3675 | 3675 | 3675 | 3675 | 103 |
| 464 | 20231027 | 111300 | 866905080 | 3675 | 3675 | 3675 | 3675 | 12 |
| 465 | 20231027 | 111200 | 866860980 | 3670 | 3665 | 3670 | 3665 | 1746 |
| 466 | 20231027 | 111100 | 860460870 | 3675 | 3675 | 3675 | 3675 | 1 |
| 467 | 20231027 | 111000 | 860457195 | 3665 | 3665 | 3665 | 3665 | 0 |
| 468 | 20231027 | 110900 | 860457195 | 3665 | 3665 | 3665 | 3665 | 0 |
| 469 | 20231027 | 110800 | 860457195 | 3665 | 3665 | 3665 | 3665 | 60 |
| 470 | 20231027 | 110700 | 860237295 | 3665 | 3685 | 3685 | 3665 | 642 |
| 471 | 20231027 | 110600 | 857877905 | 3685 | 3685 | 3685 | 3685 | 0 |
| 472 | 20231027 | 110500 | 857877905 | 3685 | 3665 | 3685 | 3665 | 506 |
| 473 | 20231027 | 110400 | 856023110 | 3665 | 3670 | 3670 | 3665 | 958 |
| 474 | 20231027 | 110300 | 852511905 | 3685 | 3685 | 3685 | 3685 | 1224 |
| 475 | 20231027 | 110200 | 848001465 | 3685 | 3680 | 3685 | 3665 | 1588 |
| 476 | 20231027 | 110100 | 842167235 | 3685 | 3680 | 3685 | 3680 | 1573 |
| 477 | 20231027 | 110000 | 836370835 | 3685 | 3675 | 3685 | 3675 | 1844 |
| 478 | 20231027 | 105900 | 829575875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 479 | 20231027 | 105800 | 829575875 | 3685 | 3680 | 3685 | 3680 | 484 |
| 480 | 20231027 | 105700 | 827794745 | 3680 | 3675 | 3680 | 3675 | 810 |
| 481 | 20231027 | 105600 | 824816615 | 3675 | 3675 | 3675 | 3675 | 2087 |
| 482 | 20231027 | 105500 | 817146890 | 3675 | 3670 | 3675 | 3670 | 835 |
| 483 | 20231027 | 105400 | 814082405 | 3670 | 3675 | 3675 | 3670 | 1112 |
| 484 | 20231027 | 105300 | 809998870 | 3680 | 3685 | 3685 | 3675 | 658 |
| 485 | 20231027 | 105200 | 807576085 | 3685 | 3685 | 3685 | 3685 | 1 |
| 486 | 20231027 | 105100 | 807572400 | 3685 | 3685 | 3685 | 3685 | 1 |
| 487 | 20231027 | 105000 | 807568715 | 3685 | 3675 | 3685 | 3675 | 809 |
| 488 | 20231027 | 104900 | 804595620 | 3690 | 3690 | 3690 | 3690 | 1002 |
| 489 | 20231027 | 104800 | 800898240 | 3690 | 3685 | 3690 | 3685 | 220 |
| 490 | 20231027 | 104700 | 800086575 | 3675 | 3675 | 3675 | 3675 | 669 |
| 491 | 20231027 | 104600 | 797628000 | 3685 | 3675 | 3685 | 3675 | 176 |
| 492 | 20231027 | 104500 | 796980565 | 3670 | 3685 | 3685 | 3670 | 4463 |
| 493 | 20231027 | 104400 | 780584840 | 3690 | 3695 | 3695 | 3690 | 294 |
| 494 | 20231027 | 104300 | 779499155 | 3695 | 3700 | 3700 | 3695 | 309 |
| 495 | 20231027 | 104200 | 778357355 | 3700 | 3695 | 3700 | 3695 | 623 |
| 496 | 20231027 | 104100 | 776053755 | 3700 | 3700 | 3700 | 3700 | 10 |
| 497 | 20231027 | 104000 | 776016755 | 3700 | 3700 | 3700 | 3700 | 360 |
| 498 | 20231027 | 103900 | 774684755 | 3700 | 3695 | 3700 | 3695 | 471 |
| 499 | 20231027 | 103800 | 772942355 | 3700 | 3700 | 3700 | 3700 | 950 |
| 500 | 20231027 | 103700 | 769427355 | 3700 | 3690 | 3700 | 3690 | 130 |
| 501 | 20231027 | 103600 | 768947155 | 3690 | 3695 | 3700 | 3690 | 403 |
| 502 | 20231027 | 103500 | 767456620 | 3705 | 3695 | 3705 | 3685 | 4863 |
| 503 | 20231027 | 103400 | 749468330 | 3685 | 3695 | 3695 | 3685 | 101 |
| 504 | 20231027 | 103300 | 749096135 | 3685 | 3705 | 3705 | 3685 | 1332 |
| 505 | 20231027 | 103200 | 744183435 | 3705 | 3700 | 3705 | 3685 | 5218 |
| 506 | 20231027 | 103100 | 724877320 | 3665 | 3675 | 3700 | 3665 | 14530 |
| 507 | 20231027 | 103000 | 671308035 | 3665 | 3665 | 3665 | 3665 | 49 |
| 508 | 20231027 | 102900 | 671128450 | 3665 | 3675 | 3675 | 3665 | 363 |
| 509 | 20231027 | 102800 | 669796730 | 3665 | 3670 | 3670 | 3665 | 3203 |
| 510 | 20231027 | 102700 | 658042370 | 3670 | 3670 | 3670 | 3670 | 253 |
| 511 | 20231027 | 102600 | 657113860 | 3670 | 3670 | 3670 | 3665 | 1446 |
| 512 | 20231027 | 102500 | 651807540 | 3675 | 3680 | 3680 | 3675 | 1915 |
| 513 | 20231027 | 102400 | 644767100 | 3680 | 3685 | 3685 | 3680 | 1923 |
| 514 | 20231027 | 102300 | 637690450 | 3680 | 3680 | 3680 | 3680 | 221 |
| 515 | 20231027 | 102200 | 636877170 | 3685 | 3685 | 3685 | 3685 | 1305 |
| 516 | 20231027 | 102100 | 632068245 | 3685 | 3685 | 3690 | 3680 | 1585 |
| 517 | 20231027 | 102000 | 626228275 | 3690 | 3685 | 3690 | 3680 | 3697 |
| 518 | 20231027 | 101900 | 612597815 | 3685 | 3680 | 3685 | 3680 | 3255 |
| 519 | 20231027 | 101800 | 600615810 | 3680 | 3675 | 3680 | 3675 | 1351 |
| 520 | 20231027 | 101700 | 595645630 | 3680 | 3680 | 3680 | 3680 | 1550 |
| 521 | 20231027 | 101600 | 589941630 | 3675 | 3665 | 3675 | 3665 | 2321 |
| 522 | 20231027 | 101500 | 581415555 | 3665 | 3665 | 3665 | 3665 | 0 |
| 523 | 20231027 | 101400 | 581415555 | 3665 | 3665 | 3665 | 3665 | 0 |
| 524 | 20231027 | 101300 | 581415555 | 3665 | 3665 | 3665 | 3665 | 4656 |
| 525 | 20231027 | 101200 | 564351315 | 3655 | 3655 | 3665 | 3655 | 3 |
| 526 | 20231027 | 101100 | 564340340 | 3665 | 3660 | 3665 | 3655 | 1640 |
| 527 | 20231027 | 101000 | 558337945 | 3660 | 3660 | 3660 | 3660 | 94 |
| 528 | 20231027 | 100900 | 557993905 | 3655 | 3660 | 3660 | 3655 | 71 |
| 529 | 20231027 | 100800 | 557734050 | 3660 | 3665 | 3665 | 3660 | 481 |
| 530 | 20231027 | 100700 | 555973460 | 3660 | 3660 | 3660 | 3660 | 254 |
| 531 | 20231027 | 100600 | 555043820 | 3660 | 3660 | 3660 | 3655 | 776 |
| 532 | 20231027 | 100500 | 552203745 | 3660 | 3655 | 3665 | 3655 | 4161 |
| 533 | 20231027 | 100400 | 536990830 | 3655 | 3650 | 3655 | 3650 | 878 |
| 534 | 20231027 | 100300 | 533785815 | 3650 | 3645 | 3650 | 3640 | 491 |
| 535 | 20231027 | 100200 | 531995125 | 3645 | 3650 | 3650 | 3645 | 13 |
| 536 | 20231027 | 100100 | 531947735 | 3645 | 3645 | 3645 | 3645 | 11 |
| 537 | 20231027 | 100000 | 531907640 | 3645 | 3640 | 3645 | 3640 | 514 |
| 538 | 20231027 | 095900 | 530036550 | 3640 | 3635 | 3640 | 3635 | 1023 |
| 539 | 20231027 | 095800 | 526317700 | 3635 | 3635 | 3635 | 3635 | 638 |
| 540 | 20231027 | 095700 | 523998570 | 3650 | 3635 | 3650 | 3635 | 1227 |
| 541 | 20231027 | 095600 | 519533440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 542 | 20231027 | 095500 | 519533440 | 3635 | 3635 | 3635 | 3635 | 242 |
| 543 | 20231027 | 095400 | 518653770 | 3635 | 3635 | 3635 | 3635 | 811 |
| 544 | 20231027 | 095300 | 515705785 | 3655 | 3655 | 3655 | 3655 | 1 |
| 545 | 20231027 | 095200 | 515702130 | 3635 | 3645 | 3645 | 3635 | 1001 |
| 546 | 20231027 | 095100 | 512057605 | 3645 | 3650 | 3650 | 3645 | 605 |
| 547 | 20231027 | 095000 | 509852345 | 3650 | 3650 | 3660 | 3650 | 728 |
| 548 | 20231027 | 094900 | 507194950 | 3650 | 3650 | 3650 | 3650 | 0 |
| 549 | 20231027 | 094800 | 507194950 | 3650 | 3650 | 3650 | 3650 | 1 |
| 550 | 20231027 | 094700 | 507191300 | 3665 | 3665 | 3665 | 3665 | 0 |
| 551 | 20231027 | 094600 | 507191300 | 3665 | 3660 | 3665 | 3660 | 489 |
| 552 | 20231027 | 094500 | 505400255 | 3665 | 3665 | 3665 | 3665 | 1110 |
| 553 | 20231027 | 094400 | 501332105 | 3665 | 3625 | 3665 | 3625 | 1135 |
| 554 | 20231027 | 094300 | 497207915 | 3625 | 3630 | 3630 | 3625 | 1249 |
| 555 | 20231027 | 094200 | 492674495 | 3630 | 3625 | 3630 | 3625 | 1020 |
| 556 | 20231027 | 094100 | 488976980 | 3630 | 3630 | 3630 | 3625 | 1449 |
| 557 | 20231027 | 094000 | 483724325 | 3630 | 3645 | 3645 | 3630 | 9292 |
| 558 | 20231027 | 093900 | 449910100 | 3645 | 3645 | 3670 | 3645 | 2950 |
| 559 | 20231027 | 093800 | 439156325 | 3650 | 3670 | 3670 | 3650 | 7082 |
| 560 | 20231027 | 093700 | 413265610 | 3670 | 3675 | 3675 | 3660 | 252 |
| 561 | 20231027 | 093600 | 412341110 | 3675 | 3685 | 3690 | 3670 | 9350 |
| 562 | 20231027 | 093500 | 377944285 | 3685 | 3680 | 3685 | 3680 | 4084 |
| 563 | 20231027 | 093400 | 362914925 | 3680 | 3680 | 3680 | 3670 | 1982 |
| 564 | 20231027 | 093300 | 355624335 | 3680 | 3675 | 3685 | 3670 | 5024 |
| 565 | 20231027 | 093200 | 337143790 | 3675 | 3675 | 3675 | 3670 | 4894 |
| 566 | 20231027 | 093100 | 319159435 | 3675 | 3650 | 3675 | 3650 | 3163 |
| 567 | 20231027 | 093000 | 307566680 | 3650 | 3655 | 3660 | 3650 | 1428 |
| 568 | 20231027 | 092900 | 302350655 | 3660 | 3655 | 3660 | 3655 | 1077 |
| 569 | 20231027 | 092800 | 298409510 | 3655 | 3670 | 3670 | 3655 | 862 |
| 570 | 20231027 | 092700 | 295255905 | 3665 | 3660 | 3665 | 3655 | 1246 |
| 571 | 20231027 | 092600 | 290694245 | 3660 | 3660 | 3665 | 3660 | 884 |
| 572 | 20231027 | 092500 | 287456300 | 3660 | 3650 | 3665 | 3650 | 798 |
| 573 | 20231027 | 092400 | 284533690 | 3650 | 3645 | 3650 | 3645 | 616 |
| 574 | 20231027 | 092300 | 282285815 | 3650 | 3650 | 3660 | 3650 | 1101 |
| 575 | 20231027 | 092200 | 278266155 | 3650 | 3655 | 3655 | 3645 | 1657 |
| 576 | 20231027 | 092100 | 272217515 | 3660 | 3660 | 3660 | 3655 | 1636 |
| 577 | 20231027 | 092000 | 266233135 | 3655 | 3650 | 3660 | 3650 | 1109 |
| 578 | 20231027 | 091900 | 262181740 | 3650 | 3660 | 3660 | 3645 | 1475 |
| 579 | 20231027 | 091800 | 256797725 | 3650 | 3675 | 3675 | 3650 | 5788 |
| 580 | 20231027 | 091700 | 235618140 | 3675 | 3680 | 3685 | 3675 | 2736 |
| 581 | 20231027 | 091600 | 225551800 | 3680 | 3675 | 3690 | 3675 | 5063 |
| 582 | 20231027 | 091500 | 206902175 | 3675 | 3660 | 3675 | 3660 | 5369 |
| 583 | 20231027 | 091400 | 187193095 | 3660 | 3665 | 3670 | 3660 | 5533 |
| 584 | 20231027 | 091300 | 166931880 | 3660 | 3665 | 3665 | 3660 | 4644 |
| 585 | 20231027 | 091200 | 149932630 | 3665 | 3660 | 3665 | 3660 | 841 |
| 586 | 20231027 | 091100 | 146853060 | 3660 | 3665 | 3670 | 3660 | 1652 |
| 587 | 20231027 | 091000 | 140794145 | 3640 | 3660 | 3675 | 3640 | 7891 |
| 588 | 20231027 | 090900 | 111875055 | 3655 | 3645 | 3655 | 3645 | 7796 |
| 589 | 20231027 | 090800 | 83417675 | 3645 | 3645 | 3655 | 3630 | 2352 |
| 590 | 20231027 | 090700 | 74835905 | 3640 | 3620 | 3640 | 3620 | 3798 |
| 591 | 20231027 | 090600 | 61020145 | 3610 | 3610 | 3610 | 3605 | 2422 |
| 592 | 20231027 | 090500 | 52279905 | 3610 | 3615 | 3615 | 3610 | 2979 |
| 593 | 20231027 | 090400 | 41517645 | 3615 | 3615 | 3620 | 3615 | 335 |
| 594 | 20231027 | 090300 | 40306515 | 3615 | 3625 | 3625 | 3615 | 2362 |
| 595 | 20231027 | 090200 | 31759905 | 3625 | 3630 | 3640 | 3625 | 2994 |
| 596 | 20231027 | 090100 | 20887895 | 3625 | 3615 | 3625 | 3615 | 2724 |
| 597 | 20231027 | 090000 | 11029025 | 3615 | 3610 | 3615 | 3610 | 3040 |