27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185800 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 196387 |
| 3 | 20240102 | 185700 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20240102 | 185600 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20240102 | 185500 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20240102 | 185400 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20240102 | 185300 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20240102 | 185200 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20240102 | 185100 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20240102 | 185000 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20240102 | 184900 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20240102 | 184800 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20240102 | 184700 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20240102 | 184600 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20240102 | 184500 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20240102 | 184400 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20240102 | 184300 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20240102 | 184200 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20240102 | 184100 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20240102 | 184000 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20240102 | 183900 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20240102 | 183800 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20240102 | 183700 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20240102 | 183600 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20240102 | 183500 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20240102 | 183400 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20240102 | 183300 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20240102 | 183200 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20240102 | 183100 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20240102 | 183000 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20240102 | 182900 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20240102 | 182800 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 196387 |
| 33 | 20240102 | 182700 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20240102 | 182600 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20240102 | 182500 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20240102 | 182400 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20240102 | 182300 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20240102 | 182200 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20240102 | 182100 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20240102 | 182000 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20240102 | 181900 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20240102 | 181800 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20240102 | 181700 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20240102 | 181600 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20240102 | 181500 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20240102 | 181400 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20240102 | 181300 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20240102 | 181200 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20240102 | 181100 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20240102 | 181000 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20240102 | 180900 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20240102 | 180800 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20240102 | 180700 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20240102 | 180600 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20240102 | 180500 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20240102 | 180400 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20240102 | 180300 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20240102 | 180200 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20240102 | 180100 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20240102 | 180000 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20240102 | 175900 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20240102 | 175800 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 196387 |
| 63 | 20240102 | 175700 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20240102 | 175600 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20240102 | 175500 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20240102 | 175400 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20240102 | 175300 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20240102 | 175200 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20240102 | 175100 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20240102 | 175000 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20240102 | 174900 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20240102 | 174800 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20240102 | 174700 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20240102 | 174600 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20240102 | 174500 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20240102 | 174400 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20240102 | 174300 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20240102 | 174200 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20240102 | 174100 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20240102 | 174000 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20240102 | 173900 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20240102 | 173800 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20240102 | 173700 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20240102 | 173600 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20240102 | 173500 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20240102 | 173400 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20240102 | 173300 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20240102 | 173200 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20240102 | 173100 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20240102 | 173000 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20240102 | 172900 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20240102 | 172800 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 196387 |
| 93 | 20240102 | 172700 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20240102 | 172600 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20240102 | 172500 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20240102 | 172400 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20240102 | 172300 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20240102 | 172200 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20240102 | 172100 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20240102 | 172000 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20240102 | 171900 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20240102 | 171800 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20240102 | 171700 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20240102 | 171600 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20240102 | 171500 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20240102 | 171400 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20240102 | 171300 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20240102 | 171200 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20240102 | 171100 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20240102 | 171000 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20240102 | 170900 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20240102 | 170800 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20240102 | 170700 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20240102 | 170600 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20240102 | 170500 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20240102 | 170400 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20240102 | 170300 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20240102 | 170200 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20240102 | 170100 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20240102 | 170000 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20240102 | 165900 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20240102 | 165800 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 196387 |
| 123 | 20240102 | 165700 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20240102 | 165600 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20240102 | 165500 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20240102 | 165400 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20240102 | 165300 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20240102 | 165200 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20240102 | 165100 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20240102 | 165000 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20240102 | 164900 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20240102 | 164800 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20240102 | 164700 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20240102 | 164600 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20240102 | 164500 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20240102 | 164400 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20240102 | 164300 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20240102 | 164200 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20240102 | 164100 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20240102 | 164000 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20240102 | 163900 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20240102 | 163800 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20240102 | 163700 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20240102 | 163600 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20240102 | 163500 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20240102 | 163400 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20240102 | 163300 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20240102 | 163200 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20240102 | 163100 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20240102 | 163000 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20240102 | 162900 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20240102 | 162800 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 196387 |
| 153 | 20240102 | 162700 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20240102 | 162600 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20240102 | 162500 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20240102 | 162400 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20240102 | 162300 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20240102 | 162200 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20240102 | 162100 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20240102 | 162000 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20240102 | 161900 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20240102 | 161800 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20240102 | 161700 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20240102 | 161600 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20240102 | 161500 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20240102 | 161400 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20240102 | 161300 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20240102 | 161200 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20240102 | 161100 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20240102 | 161000 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20240102 | 160900 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20240102 | 160800 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20240102 | 160700 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20240102 | 160600 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20240102 | 160500 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20240102 | 160400 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20240102 | 160300 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20240102 | 160200 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20240102 | 160100 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20240102 | 160000 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20240102 | 155900 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20240102 | 155800 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 196387 |
| 183 | 20240102 | 155700 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20240102 | 155600 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20240102 | 155500 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20240102 | 155400 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20240102 | 155300 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20240102 | 155200 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20240102 | 155100 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20240102 | 155000 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20240102 | 154900 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20240102 | 154800 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20240102 | 154700 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20240102 | 154600 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20240102 | 154500 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20240102 | 154400 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20240102 | 154300 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20240102 | 154200 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20240102 | 154100 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20240102 | 154000 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20240102 | 153900 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20240102 | 153800 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20240102 | 153700 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20240102 | 153600 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20240102 | 153500 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20240102 | 153400 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20240102 | 153300 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20240102 | 153200 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20240102 | 153100 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20240102 | 153000 | 15713605355 | 4335 | 4335 | 4335 | 4335 | 196387 |
| 211 | 20240102 | 152900 | 14862267710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20240102 | 152800 | 14862267710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 213 | 20240102 | 152700 | 14862267710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20240102 | 152600 | 14862267710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20240102 | 152500 | 14862267710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20240102 | 152400 | 14862267710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20240102 | 152300 | 14862267710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20240102 | 152200 | 14862267710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20240102 | 152100 | 14862267710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20240102 | 152000 | 14862267710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20240102 | 151900 | 14862267710 | 4335 | 4255 | 4335 | 4235 | 183670 |
| 222 | 20240102 | 151800 | 14074546355 | 4255 | 4215 | 4260 | 4215 | 60391 |
| 223 | 20240102 | 151700 | 13818278535 | 4210 | 4200 | 4220 | 4200 | 14548 |
| 224 | 20240102 | 151600 | 13756981015 | 4220 | 4200 | 4220 | 4195 | 13891 |
| 225 | 20240102 | 151500 | 13698549750 | 4200 | 4215 | 4220 | 4200 | 9158 |
| 226 | 20240102 | 151400 | 13659987900 | 4220 | 4215 | 4225 | 4205 | 15627 |
| 227 | 20240102 | 151300 | 13594089465 | 4215 | 4195 | 4240 | 4195 | 41183 |
| 228 | 20240102 | 151200 | 13420383845 | 4195 | 4185 | 4195 | 4185 | 12198 |
| 229 | 20240102 | 151100 | 13369268620 | 4190 | 4190 | 4190 | 4185 | 3299 |
| 230 | 20240102 | 151000 | 13355452865 | 4190 | 4185 | 4195 | 4180 | 4633 |
| 231 | 20240102 | 150900 | 13336048825 | 4180 | 4175 | 4200 | 4175 | 13555 |
| 232 | 20240102 | 150800 | 13279276065 | 4180 | 4170 | 4180 | 4165 | 5280 |
| 233 | 20240102 | 150700 | 13257246455 | 4160 | 4185 | 4185 | 4160 | 9704 |
| 234 | 20240102 | 150600 | 13216744200 | 4180 | 4185 | 4185 | 4160 | 26346 |
| 235 | 20240102 | 150500 | 13106917600 | 4180 | 4195 | 4195 | 4170 | 24313 |
| 236 | 20240102 | 150400 | 13005289320 | 4195 | 4195 | 4205 | 4190 | 5863 |
| 237 | 20240102 | 150300 | 12980689600 | 4200 | 4200 | 4205 | 4195 | 4319 |
| 238 | 20240102 | 150200 | 12962562790 | 4200 | 4215 | 4225 | 4195 | 27929 |
| 239 | 20240102 | 150100 | 12844919430 | 4210 | 4195 | 4225 | 4185 | 10610 |
| 240 | 20240102 | 150000 | 12800255400 | 4190 | 4210 | 4215 | 4185 | 14531 |
| 241 | 20240102 | 145900 | 12739213150 | 4210 | 4225 | 4260 | 4180 | 105373 |
| 242 | 20240102 | 145800 | 12293180885 | 4230 | 4185 | 4230 | 4175 | 31892 |
| 243 | 20240102 | 145700 | 12158863420 | 4180 | 4180 | 4190 | 4175 | 20054 |
| 244 | 20240102 | 145600 | 12074987550 | 4180 | 4210 | 4215 | 4180 | 22377 |
| 245 | 20240102 | 145500 | 11981184750 | 4205 | 4180 | 4210 | 4175 | 30100 |
| 246 | 20240102 | 145400 | 11854932065 | 4180 | 4170 | 4180 | 4160 | 10422 |
| 247 | 20240102 | 145300 | 11811483135 | 4160 | 4165 | 4170 | 4155 | 9110 |
| 248 | 20240102 | 145200 | 11773581225 | 4165 | 4175 | 4185 | 4165 | 11638 |
| 249 | 20240102 | 145100 | 11724997710 | 4180 | 4170 | 4185 | 4170 | 5179 |
| 250 | 20240102 | 145000 | 11703368165 | 4170 | 4160 | 4175 | 4150 | 11079 |
| 251 | 20240102 | 144900 | 11657231480 | 4160 | 4150 | 4160 | 4145 | 6014 |
| 252 | 20240102 | 144800 | 11632256055 | 4145 | 4150 | 4165 | 4145 | 6278 |
| 253 | 20240102 | 144700 | 11606159065 | 4145 | 4150 | 4160 | 4145 | 12609 |
| 254 | 20240102 | 144600 | 11553843060 | 4150 | 4160 | 4165 | 4150 | 7556 |
| 255 | 20240102 | 144500 | 11522422045 | 4160 | 4150 | 4160 | 4130 | 6826 |
| 256 | 20240102 | 144400 | 11494072585 | 4130 | 4140 | 4145 | 4120 | 9488 |
| 257 | 20240102 | 144300 | 11454889985 | 4140 | 4145 | 4155 | 4125 | 13745 |
| 258 | 20240102 | 144200 | 11398051540 | 4140 | 4150 | 4155 | 4135 | 7945 |
| 259 | 20240102 | 144100 | 11365135500 | 4150 | 4150 | 4175 | 4150 | 4298 |
| 260 | 20240102 | 144000 | 11347257010 | 4150 | 4140 | 4155 | 4135 | 8590 |
| 261 | 20240102 | 143900 | 11311645610 | 4140 | 4135 | 4155 | 4135 | 11848 |
| 262 | 20240102 | 143800 | 11262609320 | 4140 | 4170 | 4170 | 4135 | 21375 |
| 263 | 20240102 | 143700 | 11173876175 | 4170 | 4180 | 4200 | 4160 | 33066 |
| 264 | 20240102 | 143600 | 11035572680 | 4170 | 4165 | 4185 | 4135 | 24764 |
| 265 | 20240102 | 143500 | 10932616935 | 4175 | 4170 | 4220 | 4160 | 69713 |
| 266 | 20240102 | 143400 | 10640253480 | 4175 | 4185 | 4200 | 4155 | 34000 |
| 267 | 20240102 | 143300 | 10498176930 | 4190 | 4165 | 4205 | 4155 | 117991 |
| 268 | 20240102 | 143200 | 10004004020 | 4165 | 4140 | 4165 | 4130 | 31501 |
| 269 | 20240102 | 143100 | 9873285470 | 4150 | 4145 | 4165 | 4125 | 22000 |
| 270 | 20240102 | 143000 | 9782015855 | 4150 | 4145 | 4165 | 4120 | 25193 |
| 271 | 20240102 | 142900 | 9677497320 | 4120 | 4155 | 4165 | 4115 | 33547 |
| 272 | 20240102 | 142800 | 9538808410 | 4155 | 4115 | 4185 | 4115 | 42122 |
| 273 | 20240102 | 142700 | 9363883950 | 4115 | 4120 | 4215 | 4110 | 110935 |
| 274 | 20240102 | 142600 | 8902047440 | 4120 | 4095 | 4135 | 4060 | 103184 |
| 275 | 20240102 | 142500 | 8478894920 | 4100 | 4195 | 4200 | 4070 | 139384 |
| 276 | 20240102 | 142400 | 7904681950 | 4215 | 4070 | 4255 | 4070 | 340861 |
| 277 | 20240102 | 142300 | 6477286275 | 4070 | 4040 | 4070 | 4040 | 11429 |
| 278 | 20240102 | 142200 | 6430895920 | 4040 | 4040 | 4050 | 4040 | 537 |
| 279 | 20240102 | 142100 | 6428725385 | 4040 | 4045 | 4045 | 4040 | 1051 |
| 280 | 20240102 | 142000 | 6424479330 | 4045 | 4045 | 4045 | 4045 | 44 |
| 281 | 20240102 | 141900 | 6424301350 | 4045 | 4045 | 4050 | 4040 | 2776 |
| 282 | 20240102 | 141800 | 6413085025 | 4045 | 4050 | 4050 | 4045 | 3882 |
| 283 | 20240102 | 141700 | 6397367435 | 4050 | 4050 | 4050 | 4050 | 15 |
| 284 | 20240102 | 141600 | 6397306685 | 4050 | 4050 | 4050 | 4045 | 1190 |
| 285 | 20240102 | 141500 | 6392487685 | 4050 | 4050 | 4050 | 4040 | 594 |
| 286 | 20240102 | 141400 | 6390082635 | 4050 | 4025 | 4050 | 4020 | 12127 |
| 287 | 20240102 | 141300 | 6341260495 | 4030 | 4025 | 4040 | 4025 | 2268 |
| 288 | 20240102 | 141200 | 6332121195 | 4025 | 4035 | 4045 | 4025 | 2662 |
| 289 | 20240102 | 141100 | 6321384055 | 4035 | 4030 | 4045 | 4030 | 585 |
| 290 | 20240102 | 141000 | 6319018835 | 4025 | 4030 | 4030 | 4025 | 4620 |
| 291 | 20240102 | 140900 | 6300416015 | 4030 | 4035 | 4040 | 4030 | 710 |
| 292 | 20240102 | 140800 | 6297552165 | 4035 | 4040 | 4040 | 4035 | 5265 |
| 293 | 20240102 | 140700 | 6276305300 | 4045 | 4045 | 4045 | 4045 | 138 |
| 294 | 20240102 | 140600 | 6275747090 | 4045 | 4040 | 4045 | 4040 | 730 |
| 295 | 20240102 | 140500 | 6272797490 | 4050 | 4040 | 4050 | 4040 | 187 |
| 296 | 20240102 | 140400 | 6272041480 | 4050 | 4050 | 4050 | 4040 | 18 |
| 297 | 20240102 | 140300 | 6271968640 | 4050 | 4040 | 4050 | 4040 | 1254 |
| 298 | 20240102 | 140200 | 6266901470 | 4040 | 4040 | 4040 | 4040 | 144 |
| 299 | 20240102 | 140100 | 6266319710 | 4050 | 4040 | 4050 | 4035 | 938 |
| 300 | 20240102 | 140000 | 6262521965 | 4025 | 4035 | 4045 | 4025 | 4756 |
| 301 | 20240102 | 135900 | 6243323925 | 4050 | 4050 | 4050 | 4050 | 0 |
| 302 | 20240102 | 135800 | 6243323925 | 4050 | 4045 | 4050 | 4035 | 1766 |
| 303 | 20240102 | 135700 | 6236182865 | 4045 | 4045 | 4045 | 4045 | 125 |
| 304 | 20240102 | 135600 | 6235677240 | 4050 | 4055 | 4055 | 4050 | 2564 |
| 305 | 20240102 | 135500 | 6225290800 | 4055 | 4050 | 4055 | 4045 | 1089 |
| 306 | 20240102 | 135400 | 6220883330 | 4050 | 4040 | 4055 | 4040 | 675 |
| 307 | 20240102 | 135300 | 6218151060 | 4035 | 4045 | 4050 | 4035 | 396 |
| 308 | 20240102 | 135200 | 6216551840 | 4050 | 4045 | 4050 | 4045 | 727 |
| 309 | 20240102 | 135100 | 6213610620 | 4050 | 4030 | 4050 | 4030 | 1405 |
| 310 | 20240102 | 135000 | 6207927035 | 4030 | 4035 | 4035 | 4030 | 3063 |
| 311 | 20240102 | 134900 | 6195583140 | 4030 | 4050 | 4050 | 4030 | 3839 |
| 312 | 20240102 | 134800 | 6180095975 | 4050 | 4055 | 4055 | 4045 | 1773 |
| 313 | 20240102 | 134700 | 6172917025 | 4055 | 4055 | 4055 | 4040 | 315 |
| 314 | 20240102 | 134600 | 6171642025 | 4050 | 4055 | 4065 | 4050 | 10135 |
| 315 | 20240102 | 134500 | 6130502710 | 4050 | 4040 | 4050 | 4035 | 1972 |
| 316 | 20240102 | 134400 | 6122533300 | 4040 | 4030 | 4045 | 4025 | 3973 |
| 317 | 20240102 | 134300 | 6106497725 | 4030 | 4030 | 4040 | 4020 | 8971 |
| 318 | 20240102 | 134200 | 6070371120 | 4045 | 4045 | 4045 | 4030 | 4252 |
| 319 | 20240102 | 134100 | 6053214580 | 4035 | 4045 | 4060 | 4030 | 18320 |
| 320 | 20240102 | 134000 | 5979253015 | 4040 | 4060 | 4060 | 4040 | 4666 |
| 321 | 20240102 | 133900 | 5960384055 | 4060 | 4050 | 4060 | 4040 | 7571 |
| 322 | 20240102 | 133800 | 5929746295 | 4050 | 4050 | 4065 | 4050 | 9532 |
| 323 | 20240102 | 133700 | 5891077350 | 4055 | 4060 | 4060 | 4050 | 1498 |
| 324 | 20240102 | 133600 | 5885008860 | 4055 | 4045 | 4065 | 4045 | 7298 |
| 325 | 20240102 | 133500 | 5855404445 | 4050 | 4050 | 4060 | 4040 | 12392 |
| 326 | 20240102 | 133400 | 5805248140 | 4055 | 4055 | 4070 | 4050 | 21681 |
| 327 | 20240102 | 133300 | 5717369670 | 4055 | 4070 | 4070 | 4055 | 6365 |
| 328 | 20240102 | 133200 | 5691544970 | 4060 | 4065 | 4070 | 4055 | 8202 |
| 329 | 20240102 | 133100 | 5658236055 | 4070 | 4075 | 4075 | 4055 | 17356 |
| 330 | 20240102 | 133000 | 5587685395 | 4080 | 4070 | 4090 | 4055 | 16360 |
| 331 | 20240102 | 132900 | 5521106240 | 4070 | 4065 | 4085 | 4055 | 40696 |
| 332 | 20240102 | 132800 | 5355556950 | 4070 | 4100 | 4115 | 4065 | 61786 |
| 333 | 20240102 | 132700 | 5103308835 | 4105 | 4145 | 4150 | 4100 | 37317 |
| 334 | 20240102 | 132600 | 4949553060 | 4135 | 4115 | 4155 | 4085 | 115816 |
| 335 | 20240102 | 132500 | 4471745380 | 4115 | 4185 | 4245 | 4100 | 199468 |
| 336 | 20240102 | 132400 | 3641500320 | 4185 | 4055 | 4280 | 4050 | 353576 |
| 337 | 20240102 | 132300 | 2155904085 | 4045 | 4040 | 4100 | 4040 | 100191 |
| 338 | 20240102 | 132200 | 1748130590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 339 | 20240102 | 132100 | 1748130590 | 4040 | 4040 | 4040 | 4040 | 27 |
| 340 | 20240102 | 132000 | 1748021510 | 4045 | 4045 | 4045 | 4045 | 1 |
| 341 | 20240102 | 131900 | 1748017465 | 4040 | 4040 | 4040 | 4040 | 1069 |
| 342 | 20240102 | 131800 | 1743698705 | 4040 | 4040 | 4040 | 4040 | 3 |
| 343 | 20240102 | 131700 | 1743686585 | 4035 | 4035 | 4035 | 4035 | 10 |
| 344 | 20240102 | 131600 | 1743646235 | 4040 | 4035 | 4040 | 4035 | 534 |
| 345 | 20240102 | 131500 | 1741490875 | 4035 | 4035 | 4035 | 4035 | 120 |
| 346 | 20240102 | 131400 | 1741006675 | 4040 | 4035 | 4040 | 4035 | 1239 |
| 347 | 20240102 | 131300 | 1736006660 | 4035 | 4035 | 4035 | 4035 | 0 |
| 348 | 20240102 | 131200 | 1736006660 | 4035 | 4035 | 4035 | 4035 | 125 |
| 349 | 20240102 | 131100 | 1735502285 | 4035 | 4035 | 4035 | 4035 | 3352 |
| 350 | 20240102 | 131000 | 1721976965 | 4035 | 4035 | 4035 | 4030 | 518 |
| 351 | 20240102 | 130900 | 1719889335 | 4035 | 4035 | 4035 | 4035 | 0 |
| 352 | 20240102 | 130800 | 1719889335 | 4035 | 4035 | 4035 | 4035 | 10 |
| 353 | 20240102 | 130700 | 1719848985 | 4035 | 4035 | 4035 | 4035 | 1900 |
| 354 | 20240102 | 130600 | 1712182485 | 4040 | 4040 | 4040 | 4035 | 415 |
| 355 | 20240102 | 130500 | 1710507290 | 4040 | 4040 | 4040 | 4040 | 26 |
| 356 | 20240102 | 130400 | 1710402250 | 4035 | 4035 | 4035 | 4035 | 0 |
| 357 | 20240102 | 130300 | 1710402250 | 4035 | 4035 | 4035 | 4035 | 0 |
| 358 | 20240102 | 130200 | 1710402250 | 4035 | 4035 | 4035 | 4035 | 5 |
| 359 | 20240102 | 130100 | 1710382075 | 4035 | 4040 | 4040 | 4035 | 101 |
| 360 | 20240102 | 130000 | 1709974535 | 4035 | 4035 | 4035 | 4035 | 1 |
| 361 | 20240102 | 125900 | 1709970500 | 4035 | 4035 | 4035 | 4035 | 0 |
| 362 | 20240102 | 125800 | 1709970500 | 4035 | 4035 | 4035 | 4035 | 1 |
| 363 | 20240102 | 125700 | 1709966465 | 4035 | 4035 | 4035 | 4035 | 100 |
| 364 | 20240102 | 125600 | 1709562965 | 4035 | 4035 | 4035 | 4035 | 50 |
| 365 | 20240102 | 125500 | 1709361215 | 4035 | 4035 | 4035 | 4035 | 18 |
| 366 | 20240102 | 125400 | 1709288585 | 4040 | 4040 | 4040 | 4040 | 51 |
| 367 | 20240102 | 125300 | 1709082545 | 4035 | 4035 | 4035 | 4035 | 110 |
| 368 | 20240102 | 125200 | 1708638695 | 4035 | 4035 | 4035 | 4035 | 130 |
| 369 | 20240102 | 125100 | 1708114145 | 4040 | 4035 | 4040 | 4035 | 106 |
| 370 | 20240102 | 125000 | 1707686430 | 4035 | 4035 | 4035 | 4035 | 1895 |
| 371 | 20240102 | 124900 | 1700040105 | 4040 | 4040 | 4040 | 4040 | 50 |
| 372 | 20240102 | 124800 | 1699838105 | 4040 | 4040 | 4040 | 4040 | 223 |
| 373 | 20240102 | 124700 | 1698937185 | 4040 | 4035 | 4040 | 4035 | 244 |
| 374 | 20240102 | 124600 | 1697952630 | 4035 | 4035 | 4035 | 4035 | 2 |
| 375 | 20240102 | 124500 | 1697944560 | 4035 | 4035 | 4035 | 4035 | 2 |
| 376 | 20240102 | 124400 | 1697936490 | 4035 | 4035 | 4035 | 4035 | 143 |
| 377 | 20240102 | 124300 | 1697359485 | 4035 | 4035 | 4035 | 4035 | 3505 |
| 378 | 20240102 | 124200 | 1683216810 | 4035 | 4035 | 4035 | 4035 | 3 |
| 379 | 20240102 | 124100 | 1683204705 | 4035 | 4035 | 4035 | 4035 | 100 |
| 380 | 20240102 | 124000 | 1682801205 | 4035 | 4045 | 4045 | 4035 | 1125 |
| 381 | 20240102 | 123900 | 1678250830 | 4045 | 4045 | 4045 | 4045 | 725 |
| 382 | 20240102 | 123800 | 1675318205 | 4045 | 4025 | 4045 | 4025 | 2908 |
| 383 | 20240102 | 123700 | 1663576285 | 4025 | 4020 | 4025 | 4020 | 320 |
| 384 | 20240102 | 123600 | 1662288335 | 4025 | 4025 | 4025 | 4025 | 102 |
| 385 | 20240102 | 123500 | 1661877785 | 4025 | 4020 | 4025 | 4020 | 807 |
| 386 | 20240102 | 123400 | 1658633615 | 4020 | 4020 | 4020 | 4020 | 193 |
| 387 | 20240102 | 123300 | 1657857755 | 4020 | 4020 | 4020 | 4020 | 650 |
| 388 | 20240102 | 123200 | 1655244755 | 4020 | 4015 | 4020 | 4015 | 613 |
| 389 | 20240102 | 123100 | 1652780510 | 4020 | 4020 | 4020 | 4015 | 1510 |
| 390 | 20240102 | 123000 | 1646717310 | 4020 | 4015 | 4020 | 4015 | 133 |
| 391 | 20240102 | 122900 | 1646183305 | 4015 | 4020 | 4020 | 4015 | 1122 |
| 392 | 20240102 | 122800 | 1641678470 | 4025 | 4015 | 4025 | 4015 | 11 |
| 393 | 20240102 | 122700 | 1641634205 | 4020 | 4025 | 4025 | 4020 | 27 |
| 394 | 20240102 | 122600 | 1641525615 | 4025 | 4025 | 4025 | 4025 | 310 |
| 395 | 20240102 | 122500 | 1640277865 | 4025 | 4020 | 4025 | 4020 | 591 |
| 396 | 20240102 | 122400 | 1637902040 | 4025 | 4020 | 4025 | 4020 | 105 |
| 397 | 20240102 | 122300 | 1637479915 | 4020 | 4025 | 4025 | 4020 | 549 |
| 398 | 20240102 | 122200 | 1635272925 | 4020 | 4025 | 4025 | 4020 | 10 |
| 399 | 20240102 | 122100 | 1635232715 | 4030 | 4030 | 4030 | 4030 | 0 |
| 400 | 20240102 | 122000 | 1635232715 | 4030 | 4030 | 4030 | 4030 | 0 |
| 401 | 20240102 | 121900 | 1635232715 | 4030 | 4025 | 4030 | 4025 | 3578 |
| 402 | 20240102 | 121800 | 1620831255 | 4025 | 4030 | 4030 | 4025 | 2829 |
| 403 | 20240102 | 121700 | 1609438860 | 4030 | 4030 | 4030 | 4030 | 0 |
| 404 | 20240102 | 121600 | 1609438860 | 4030 | 4030 | 4030 | 4030 | 29 |
| 405 | 20240102 | 121500 | 1609321990 | 4030 | 4030 | 4030 | 4030 | 91 |
| 406 | 20240102 | 121400 | 1608955260 | 4030 | 4035 | 4035 | 4030 | 66 |
| 407 | 20240102 | 121300 | 1608688970 | 4030 | 4035 | 4035 | 4030 | 101 |
| 408 | 20240102 | 121200 | 1608281935 | 4030 | 4030 | 4035 | 4030 | 359 |
| 409 | 20240102 | 121100 | 1606834455 | 4030 | 4030 | 4030 | 4030 | 101 |
| 410 | 20240102 | 121000 | 1606427425 | 4030 | 4030 | 4030 | 4030 | 61 |
| 411 | 20240102 | 120900 | 1606181595 | 4030 | 4030 | 4030 | 4030 | 911 |
| 412 | 20240102 | 120800 | 1602510265 | 4030 | 4030 | 4030 | 4030 | 54 |
| 413 | 20240102 | 120700 | 1602292645 | 4035 | 4035 | 4035 | 4035 | 132 |
| 414 | 20240102 | 120600 | 1601760025 | 4035 | 4035 | 4035 | 4035 | 30 |
| 415 | 20240102 | 120500 | 1601638975 | 4035 | 4035 | 4035 | 4035 | 0 |
| 416 | 20240102 | 120400 | 1601638975 | 4035 | 4035 | 4035 | 4035 | 5 |
| 417 | 20240102 | 120300 | 1601618800 | 4030 | 4030 | 4030 | 4030 | 656 |
| 418 | 20240102 | 120200 | 1598975120 | 4030 | 4035 | 4035 | 4030 | 48 |
| 419 | 20240102 | 120100 | 1598781655 | 4030 | 4025 | 4030 | 4025 | 449 |
| 420 | 20240102 | 120000 | 1596972295 | 4025 | 4030 | 4030 | 4025 | 790 |
| 421 | 20240102 | 115900 | 1593788840 | 4030 | 4025 | 4030 | 4025 | 3582 |
| 422 | 20240102 | 115800 | 1579370545 | 4025 | 4025 | 4025 | 4025 | 72 |
| 423 | 20240102 | 115700 | 1579080745 | 4025 | 4020 | 4025 | 4020 | 886 |
| 424 | 20240102 | 115600 | 1575518725 | 4020 | 4020 | 4020 | 4020 | 44 |
| 425 | 20240102 | 115500 | 1575341845 | 4020 | 4020 | 4020 | 4020 | 1000 |
| 426 | 20240102 | 115400 | 1571321845 | 4020 | 4020 | 4020 | 4020 | 13 |
| 427 | 20240102 | 115300 | 1571269585 | 4015 | 4015 | 4015 | 4015 | 15 |
| 428 | 20240102 | 115200 | 1571209360 | 4015 | 4020 | 4020 | 4015 | 144 |
| 429 | 20240102 | 115100 | 1570630650 | 4020 | 4020 | 4020 | 4020 | 1 |
| 430 | 20240102 | 115000 | 1570626630 | 4015 | 4020 | 4020 | 4015 | 2645 |
| 431 | 20240102 | 114900 | 1559998520 | 4020 | 4020 | 4020 | 4020 | 2917 |
| 432 | 20240102 | 114800 | 1548272180 | 4020 | 4020 | 4020 | 4020 | 1441 |
| 433 | 20240102 | 114700 | 1542479360 | 4020 | 4020 | 4020 | 4020 | 674 |
| 434 | 20240102 | 114600 | 1539769880 | 4020 | 4020 | 4020 | 4020 | 154 |
| 435 | 20240102 | 114500 | 1539150800 | 4020 | 4025 | 4025 | 4020 | 831 |
| 436 | 20240102 | 114400 | 1535810055 | 4025 | 4030 | 4030 | 4025 | 1052 |
| 437 | 20240102 | 114300 | 1531575745 | 4025 | 4025 | 4025 | 4025 | 514 |
| 438 | 20240102 | 114200 | 1529506895 | 4030 | 4030 | 4030 | 4030 | 15 |
| 439 | 20240102 | 114100 | 1529446445 | 4030 | 4030 | 4030 | 4030 | 1212 |
| 440 | 20240102 | 114000 | 1524562085 | 4030 | 4030 | 4030 | 4030 | 27 |
| 441 | 20240102 | 113900 | 1524453275 | 4030 | 4035 | 4035 | 4030 | 691 |
| 442 | 20240102 | 113800 | 1521668540 | 4035 | 4035 | 4035 | 4035 | 52 |
| 443 | 20240102 | 113700 | 1521458720 | 4035 | 4035 | 4035 | 4035 | 558 |
| 444 | 20240102 | 113600 | 1519207190 | 4035 | 4035 | 4035 | 4035 | 101 |
| 445 | 20240102 | 113500 | 1518799655 | 4035 | 4040 | 4040 | 4035 | 1544 |
| 446 | 20240102 | 113400 | 1512561985 | 4045 | 4045 | 4045 | 4045 | 2 |
| 447 | 20240102 | 113300 | 1512553895 | 4045 | 4045 | 4045 | 4045 | 26 |
| 448 | 20240102 | 113200 | 1512448725 | 4040 | 4045 | 4045 | 4040 | 683 |
| 449 | 20240102 | 113100 | 1509687600 | 4045 | 4045 | 4050 | 4045 | 752 |
| 450 | 20240102 | 113000 | 1506645750 | 4045 | 4045 | 4045 | 4045 | 1143 |
| 451 | 20240102 | 112900 | 1502022315 | 4050 | 4045 | 4050 | 4045 | 1485 |
| 452 | 20240102 | 112800 | 1496015480 | 4045 | 4045 | 4045 | 4045 | 559 |
| 453 | 20240102 | 112700 | 1493754325 | 4040 | 4040 | 4040 | 4040 | 444 |
| 454 | 20240102 | 112600 | 1491960565 | 4040 | 4035 | 4040 | 4035 | 10 |
| 455 | 20240102 | 112500 | 1491920185 | 4035 | 4040 | 4040 | 4035 | 196 |
| 456 | 20240102 | 112400 | 1491129285 | 4040 | 4040 | 4040 | 4040 | 602 |
| 457 | 20240102 | 112300 | 1488697205 | 4040 | 4035 | 4040 | 4035 | 1856 |
| 458 | 20240102 | 112200 | 1481205240 | 4040 | 4035 | 4040 | 4035 | 235 |
| 459 | 20240102 | 112100 | 1480257010 | 4035 | 4035 | 4035 | 4035 | 1855 |
| 460 | 20240102 | 112000 | 1472772085 | 4035 | 4035 | 4035 | 4035 | 60 |
| 461 | 20240102 | 111900 | 1472529985 | 4035 | 4040 | 4040 | 4035 | 346 |
| 462 | 20240102 | 111800 | 1471132420 | 4040 | 4040 | 4040 | 4040 | 10 |
| 463 | 20240102 | 111700 | 1471092020 | 4040 | 4040 | 4040 | 4040 | 46 |
| 464 | 20240102 | 111600 | 1470906180 | 4040 | 4040 | 4040 | 4040 | 10 |
| 465 | 20240102 | 111500 | 1470865780 | 4040 | 4040 | 4040 | 4040 | 815 |
| 466 | 20240102 | 111400 | 1467573180 | 4025 | 4030 | 4030 | 4025 | 250 |
| 467 | 20240102 | 111300 | 1466566430 | 4025 | 4040 | 4040 | 4025 | 9162 |
| 468 | 20240102 | 111200 | 1429667580 | 4040 | 4040 | 4040 | 4040 | 21 |
| 469 | 20240102 | 111100 | 1429582740 | 4040 | 4050 | 4050 | 4040 | 940 |
| 470 | 20240102 | 111000 | 1425784005 | 4050 | 4025 | 4050 | 4025 | 9133 |
| 471 | 20240102 | 110900 | 1388872745 | 4020 | 4030 | 4030 | 4015 | 2646 |
| 472 | 20240102 | 110800 | 1378241510 | 4020 | 4020 | 4025 | 4020 | 1502 |
| 473 | 20240102 | 110700 | 1372200970 | 4020 | 4025 | 4030 | 4020 | 571 |
| 474 | 20240102 | 110600 | 1369901940 | 4025 | 4020 | 4025 | 4020 | 1097 |
| 475 | 20240102 | 110500 | 1365488295 | 4020 | 4020 | 4020 | 4020 | 1386 |
| 476 | 20240102 | 110400 | 1359916575 | 4035 | 4035 | 4035 | 4020 | 250 |
| 477 | 20240102 | 110300 | 1358908125 | 4020 | 4035 | 4035 | 4020 | 696 |
| 478 | 20240102 | 110200 | 1356107740 | 4020 | 4025 | 4035 | 4020 | 5594 |
| 479 | 20240102 | 110100 | 1333608950 | 4040 | 4025 | 4040 | 4025 | 129 |
| 480 | 20240102 | 110000 | 1333089710 | 4025 | 4030 | 4030 | 4025 | 1268 |
| 481 | 20240102 | 105900 | 1327980420 | 4030 | 4040 | 4045 | 4025 | 2456 |
| 482 | 20240102 | 105800 | 1318068045 | 4040 | 4035 | 4040 | 4030 | 167 |
| 483 | 20240102 | 105700 | 1317394890 | 4040 | 4040 | 4040 | 4040 | 1000 |
| 484 | 20240102 | 105600 | 1313354890 | 4045 | 4040 | 4050 | 4030 | 6422 |
| 485 | 20240102 | 105500 | 1287430430 | 4040 | 4040 | 4040 | 4040 | 13 |
| 486 | 20240102 | 105400 | 1287377910 | 4040 | 4045 | 4045 | 4035 | 2132 |
| 487 | 20240102 | 105300 | 1278765095 | 4045 | 4050 | 4050 | 4040 | 1095 |
| 488 | 20240102 | 105200 | 1274332020 | 4050 | 4050 | 4050 | 4050 | 1098 |
| 489 | 20240102 | 105100 | 1269885120 | 4050 | 4045 | 4050 | 4045 | 4013 |
| 490 | 20240102 | 105000 | 1253638950 | 4050 | 4040 | 4050 | 4040 | 1338 |
| 491 | 20240102 | 104900 | 1248225665 | 4040 | 4050 | 4050 | 4040 | 169 |
| 492 | 20240102 | 104800 | 1247541315 | 4050 | 4045 | 4050 | 4040 | 652 |
| 493 | 20240102 | 104700 | 1244905170 | 4040 | 4040 | 4045 | 4040 | 532 |
| 494 | 20240102 | 104600 | 1242755840 | 4045 | 4050 | 4050 | 4045 | 2574 |
| 495 | 20240102 | 104500 | 1232340915 | 4050 | 4055 | 4060 | 4050 | 4467 |
| 496 | 20240102 | 104400 | 1214238225 | 4055 | 4055 | 4065 | 4045 | 8417 |
| 497 | 20240102 | 104300 | 1180087720 | 4055 | 4055 | 4060 | 4055 | 5651 |
| 498 | 20240102 | 104200 | 1157168095 | 4055 | 4040 | 4055 | 4040 | 2490 |
| 499 | 20240102 | 104100 | 1147089090 | 4025 | 4040 | 4045 | 4025 | 6797 |
| 500 | 20240102 | 104000 | 1119656675 | 4040 | 4035 | 4045 | 4035 | 2339 |
| 501 | 20240102 | 103900 | 1110207375 | 4045 | 4040 | 4045 | 4040 | 11818 |
| 502 | 20240102 | 103800 | 1062458130 | 4045 | 4045 | 4045 | 4045 | 1292 |
| 503 | 20240102 | 103700 | 1057231990 | 4040 | 4050 | 4055 | 4040 | 4744 |
| 504 | 20240102 | 103600 | 1038026180 | 4055 | 4060 | 4060 | 4050 | 2465 |
| 505 | 20240102 | 103500 | 1028038365 | 4060 | 4050 | 4060 | 4050 | 2912 |
| 506 | 20240102 | 103400 | 1016238165 | 4050 | 4065 | 4075 | 4050 | 23238 |
| 507 | 20240102 | 103300 | 921829860 | 4065 | 4035 | 4065 | 4030 | 29102 |
| 508 | 20240102 | 103200 | 804061525 | 4030 | 4030 | 4030 | 4030 | 2988 |
| 509 | 20240102 | 103100 | 792019885 | 4030 | 4025 | 4030 | 4025 | 3097 |
| 510 | 20240102 | 103000 | 779540755 | 4025 | 4030 | 4030 | 4025 | 1603 |
| 511 | 20240102 | 102900 | 773086925 | 4030 | 4025 | 4030 | 4025 | 511 |
| 512 | 20240102 | 102800 | 771028645 | 4025 | 4030 | 4030 | 4025 | 1155 |
| 513 | 20240102 | 102700 | 766375525 | 4025 | 4020 | 4025 | 4015 | 5000 |
| 514 | 20240102 | 102600 | 746261520 | 4015 | 4025 | 4025 | 4005 | 3180 |
| 515 | 20240102 | 102500 | 733484575 | 4020 | 4020 | 4025 | 4020 | 1466 |
| 516 | 20240102 | 102400 | 727590760 | 4025 | 4015 | 4025 | 4015 | 1923 |
| 517 | 20240102 | 102300 | 719864545 | 4025 | 4030 | 4030 | 4025 | 1921 |
| 518 | 20240102 | 102200 | 712132330 | 4030 | 4030 | 4030 | 4030 | 2241 |
| 519 | 20240102 | 102100 | 703101100 | 4030 | 4030 | 4035 | 4020 | 13691 |
| 520 | 20240102 | 102000 | 647973970 | 4025 | 4030 | 4040 | 4020 | 10093 |
| 521 | 20240102 | 101900 | 607279225 | 4030 | 4025 | 4030 | 4025 | 3795 |
| 522 | 20240102 | 101800 | 591993045 | 4025 | 4020 | 4030 | 4020 | 8532 |
| 523 | 20240102 | 101700 | 557674820 | 4015 | 4000 | 4015 | 4000 | 23398 |
| 524 | 20240102 | 101600 | 463949150 | 4000 | 4000 | 4000 | 3995 | 2854 |
| 525 | 20240102 | 101500 | 452536780 | 4005 | 4000 | 4005 | 4000 | 1396 |
| 526 | 20240102 | 101400 | 446945825 | 4005 | 4005 | 4005 | 4000 | 1309 |
| 527 | 20240102 | 101300 | 441703435 | 4005 | 4010 | 4010 | 4005 | 2411 |
| 528 | 20240102 | 101200 | 432046360 | 4010 | 4020 | 4020 | 4010 | 2348 |
| 529 | 20240102 | 101100 | 422621665 | 4020 | 4000 | 4030 | 4000 | 15136 |
| 530 | 20240102 | 101000 | 361818480 | 3995 | 4000 | 4005 | 3995 | 10194 |
| 531 | 20240102 | 100900 | 321041560 | 3995 | 4010 | 4015 | 3995 | 8461 |
| 532 | 20240102 | 100800 | 287151440 | 4010 | 4005 | 4015 | 4005 | 12511 |
| 533 | 20240102 | 100700 | 236989505 | 4005 | 4000 | 4005 | 3995 | 1757 |
| 534 | 20240102 | 100600 | 229959395 | 3995 | 4000 | 4000 | 3995 | 978 |
| 535 | 20240102 | 100500 | 226048405 | 4000 | 3980 | 4000 | 3980 | 4291 |
| 536 | 20240102 | 100400 | 208904720 | 3985 | 4010 | 4015 | 3985 | 16319 |
| 537 | 20240102 | 100300 | 143510470 | 4010 | 3950 | 4015 | 3950 | 19309 |
| 538 | 20240102 | 100200 | 66463360 | 3950 | 3950 | 3950 | 3950 | 4092 |
| 539 | 20240102 | 100100 | 50299960 | 3950 | 3950 | 3950 | 3935 | 5336 |
| 540 | 20240102 | 100000 | 29272760 | 3950 | 3945 | 3950 | 3945 | 7057 |